History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-10-13 | 2025-10-09 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-10-10 | 2025-10-08 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-10-09 | 2025-10-06 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-10-08 | 2025-10-03 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-10-06 | 2025-10-02 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-10-03 | 2025-09-30 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-10-02 | 2025-09-29 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-30 | 2025-09-26 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-29 | 2025-09-25 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-26 | 2025-09-24 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-25 | 2025-09-23 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-24 | 2025-09-22 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-23 | 2025-09-19 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-22 | 2025-09-18 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-19 | 2025-09-17 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-18 | 2025-09-16 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-17 | 2025-09-15 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-16 | 2025-09-12 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-15 | 2025-09-11 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-12 | 2025-09-10 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-11 | 2025-09-09 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-10 | 2025-09-08 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-09 | 2025-09-05 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-08 | 2025-09-04 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-05 | 2025-09-03 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-04 | 2025-09-02 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-03 | 2025-09-01 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-02 | 2025-08-29 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-01 | 2025-08-28 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-29 | 2025-08-27 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-28 | 2025-08-26 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-27 | 2025-08-25 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-26 | 2025-08-22 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-25 | 2025-08-21 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-22 | 2025-08-20 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-21 | 2025-08-19 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-20 | 2025-08-18 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-19 | 2025-08-15 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-18 | 2025-08-14 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-15 | 2025-08-13 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-14 | 2025-08-12 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-13 | 2025-08-11 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-12 | 2025-08-08 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-11 | 2025-08-07 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-08 | 2025-08-06 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-07 | 2025-08-05 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-06 | 2025-08-04 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-05 | 2025-08-01 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-04 | 2025-07-31 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-01 | 2025-07-30 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-31 | 2025-07-29 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-30 | 2025-07-28 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-29 | 2025-07-25 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-28 | 2025-07-24 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-25 | 2025-07-23 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-24 | 2025-07-22 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-23 | 2025-07-21 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-22 | 2025-07-18 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-21 | 2025-07-17 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-18 | 2025-07-16 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-17 | 2025-07-15 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-16 | 2025-07-14 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-15 | 2025-07-11 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-14 | 2025-07-10 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-11 | 2025-07-09 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-10 | 2025-07-08 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-09 | 2025-07-07 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-08 | 2025-07-04 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-07 | 2025-07-03 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-04 | 2025-07-02 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-03 | 2025-06-30 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-02 | 2025-06-27 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-30 | 2025-06-26 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-27 | 2025-06-25 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-26 | 2025-06-24 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-25 | 2025-06-23 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-24 | 2025-06-20 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-23 | 2025-06-19 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-20 | 2025-06-18 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-19 | 2025-06-17 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-18 | 2025-06-16 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-17 | 2025-06-13 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-16 | 2025-06-12 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-13 | 2025-06-11 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-12 | 2025-06-10 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-11 | 2025-06-09 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-10 | 2025-06-06 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-09 | 2025-06-05 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-06 | 2025-06-04 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-05 | 2025-06-03 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-04 | 2025-06-02 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-03 | 2025-05-30 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-02 | 2025-05-29 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-30 | 2025-05-28 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-29 | 2025-05-27 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-28 | 2025-05-26 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-27 | 2025-05-23 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-26 | 2025-05-22 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-23 | 2025-05-21 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-22 | 2025-05-20 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-21 | 2025-05-19 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-20 | 2025-05-16 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-19 | 2025-05-15 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-16 | 2025-05-14 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-15 | 2025-05-13 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-14 | 2025-05-12 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-13 | 2025-05-09 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-12 | 2025-05-08 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-09 | 2025-05-07 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-08 | 2025-05-06 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-07 | 2025-05-02 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-06 | 2025-04-30 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-02 | 2025-04-29 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-30 | 2025-04-28 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-29 | 2025-04-25 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-28 | 2025-04-24 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-25 | 2025-04-23 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-24 | 2025-04-22 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-23 | 2025-04-17 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-22 | 2025-04-16 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-17 | 2025-04-15 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-16 | 2025-04-14 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-15 | 2025-04-11 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-14 | 2025-04-10 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-11 | 2025-04-09 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-10 | 2025-04-08 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-09 | 2025-04-07 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-08 | 2025-04-03 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-07 | 2025-04-02 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-03 | 2025-04-01 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-02 | 2025-03-31 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-01 | 2025-03-28 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-31 | 2025-03-27 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-28 | 2025-03-26 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-27 | 2025-03-25 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-26 | 2025-03-24 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-25 | 2025-03-21 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-24 | 2025-03-20 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-21 | 2025-03-19 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-20 | 2025-03-18 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-19 | 2025-03-17 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-18 | 2025-03-14 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-17 | 2025-03-13 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-14 | 2025-03-12 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-13 | 2025-03-11 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-12 | 2025-03-10 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-11 | 2025-03-07 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-10 | 2025-03-06 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-07 | 2025-03-05 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-06 | 2025-03-04 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-05 | 2025-03-03 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-04 | 2025-02-28 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-03-03 | 2025-02-27 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-28 | 2025-02-26 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-27 | 2025-02-25 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-26 | 2025-02-24 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-25 | 2025-02-21 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-24 | 2025-02-20 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-21 | 2025-02-19 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-20 | 2025-02-18 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-19 | 2025-02-17 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-18 | 2025-02-14 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-17 | 2025-02-13 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-14 | 2025-02-12 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-13 | 2025-02-11 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-12 | 2025-02-10 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-11 | 2025-02-07 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-10 | 2025-02-06 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-07 | 2025-02-05 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-06 | 2025-02-04 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-05 | 2025-02-03 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-04 | 2025-01-28 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-03 | 2025-01-24 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-27 | 2025-01-23 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-24 | 2025-01-22 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-23 | 2025-01-21 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-22 | 2025-01-20 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-21 | 2025-01-17 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-20 | 2025-01-16 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-17 | 2025-01-15 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-16 | 2025-01-14 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-15 | 2025-01-13 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-14 | 2025-01-10 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-13 | 2025-01-09 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-10 | 2025-01-08 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-09 | 2025-01-07 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-08 | 2025-01-06 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-07 | 2025-01-03 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-06 | 2025-01-02 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-03 | 2024-12-31 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-02 | 2024-12-27 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-30 | 2024-12-24 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-27 | 2024-12-20 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-23 | 2024-12-19 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-20 | 2024-12-18 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-19 | 2024-12-17 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-18 | 2024-12-16 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-17 | 2024-12-13 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-16 | 2024-12-12 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-13 | 2024-12-11 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-12 | 2024-12-10 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-11 | 2024-12-09 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-10 | 2024-12-06 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-09 | 2024-12-05 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-06 | 2024-12-04 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-05 | 2024-12-03 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-04 | 2024-12-02 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-03 | 2024-11-29 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-02 | 2024-11-28 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-11-29 | 2024-11-27 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-11-28 | 2024-11-26 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-11-27 | 2024-11-25 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-11-26 | 2024-11-22 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-11-25 | 2024-11-21 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-11-22 | 2024-11-20 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-11-21 | 2024-11-19 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-11-20 | 2024-11-18 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-11-19 | 2024-11-15 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-11-18 | 2024-11-14 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-11-15 | 2024-11-13 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-11-14 | 2024-11-12 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-11-13 | 2024-11-11 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-11-12 | 2024-11-08 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-11-11 | 2024-11-07 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-11-08 | 2024-11-06 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-11-07 | 2024-11-05 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-11-06 | 2024-11-04 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-11-05 | 2024-11-01 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-11-04 | 2024-10-31 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-11-01 | 2024-10-30 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-31 | 2024-10-29 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-10-30 | 2024-10-28 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2024-10-29 | 2024-10-25 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-10-28 | 2024-10-24 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-25 | 2024-10-23 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-24 | 2024-10-22 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-23 | 2024-10-21 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-22 | 2024-10-18 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-21 | 2024-10-17 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-18 | 2024-10-16 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-17 | 2024-10-15 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-16 | 2024-10-14 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-15 | 2024-10-10 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-14 | 2024-10-09 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-10 | 2024-10-08 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-09 | 2024-10-07 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-08 | 2024-10-04 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-07 | 2024-10-03 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-04 | 2024-10-02 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-03 | 2024-09-30 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-02 | 2024-09-27 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-30 | 2024-09-26 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-09-27 | 2024-09-25 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-09-26 | 2024-09-24 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-09-25 | 2024-09-23 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-09-24 | 2024-09-20 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-09-23 | 2024-09-19 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-09-19 | 2024-09-16 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-09-17 | 2024-09-13 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-09-16 | 2024-09-12 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-09-13 | 2024-09-11 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-09-12 | 2024-09-10 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-09-11 | 2024-09-09 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-09-10 | 2024-09-05 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-09-09 | 2024-09-04 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-09-05 | 2024-09-03 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-09-04 | 2024-09-02 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-09-02 | 2024-08-29 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-08-30 | 2024-08-28 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-08-29 | 2024-08-27 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-08-28 | 2024-08-26 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-08-27 | 2024-08-23 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-08-23 | 2024-08-21 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-08-22 | 2024-08-20 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-08-19 | 2024-08-15 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-08-16 | 2024-08-14 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-08-15 | 2024-08-13 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-08-14 | 2024-08-12 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-08-13 | 2024-08-09 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-08-12 | 2024-08-08 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-08-09 | 2024-08-07 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-08-08 | 2024-08-06 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-08-07 | 2024-08-05 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-08-06 | 2024-08-02 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-08-05 | 2024-08-01 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-08-02 | 2024-07-31 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-08-01 | 2024-07-30 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-07-31 | 2024-07-29 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2024-07-30 | 2024-07-26 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-07-29 | 2024-07-25 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-07-26 | 2024-07-24 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-07-25 | 2024-07-23 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-07-24 | 2024-07-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-07-23 | 2024-07-19 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-07-22 | 2024-07-18 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-07-19 | 2024-07-17 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-07-18 | 2024-07-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-07-17 | 2024-07-15 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-07-16 | 2024-07-12 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-07-15 | 2024-07-11 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-07-12 | 2024-07-10 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-07-11 | 2024-07-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-07-09 | 2024-07-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-07-08 | 2024-07-04 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-05 | 2024-07-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-07-04 | 2024-07-02 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-07-03 | 2024-06-28 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-07-02 | 2024-06-27 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-06-28 | 2024-06-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-06-27 | 2024-06-25 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-06-26 | 2024-06-24 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-06-25 | 2024-06-21 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-06-24 | 2024-06-20 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-06-21 | 2024-06-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-06-20 | 2024-06-18 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-06-19 | 2024-06-17 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-06-18 | 2024-06-14 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-06-17 | 2024-06-13 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-06-14 | 2024-06-12 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-13 | 2024-06-11 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-06-12 | 2024-06-07 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-06-11 | 2024-06-06 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-06-07 | 2024-06-05 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-06-06 | 2024-06-04 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-06-05 | 2024-06-03 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-06-04 | 2024-05-31 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-06-03 | 2024-05-30 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-05-31 | 2024-05-29 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-05-30 | 2024-05-28 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-05-29 | 2024-05-27 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-05-28 | 2024-05-24 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-05-27 | 2024-05-23 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-05-24 | 2024-05-22 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-05-23 | 2024-05-21 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-05-22 | 2024-05-20 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-05-21 | 2024-05-17 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-05-20 | 2024-05-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-05-17 | 2024-05-14 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-05-16 | 2024-05-13 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-05-14 | 2024-05-10 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-05-13 | 2024-05-09 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-05-10 | 2024-05-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-05-09 | 2024-05-07 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-05-08 | 2024-05-06 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-05-07 | 2024-05-03 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-05-06 | 2024-05-02 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-05-03 | 2024-04-30 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-05-02 | 2024-04-29 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-04-30 | 2024-04-26 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-04-29 | 2024-04-25 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-04-26 | 2024-04-24 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-04-25 | 2024-04-23 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-04-24 | 2024-04-22 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-04-23 | 2024-04-19 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-04-22 | 2024-04-18 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-04-19 | 2024-04-17 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-04-18 | 2024-04-16 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-04-17 | 2024-04-15 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-04-16 | 2024-04-12 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-04-15 | 2024-04-11 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-04-12 | 2024-04-10 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-04-11 | 2024-04-09 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-04-10 | 2024-04-08 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-04-09 | 2024-04-05 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-04-08 | 2024-04-03 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-04-05 | 2024-04-02 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-04-03 | 2024-03-28 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-04-02 | 2024-03-27 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-03-28 | 2024-03-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-03-27 | 2024-03-25 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-03-26 | 2024-03-22 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-03-25 | 2024-03-21 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-03-22 | 2024-03-20 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-03-21 | 2024-03-19 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-03-20 | 2024-03-18 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-19 | 2024-03-15 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-18 | 2024-03-14 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-03-15 | 2024-03-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-03-14 | 2024-03-12 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-03-13 | 2024-03-11 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-03-12 | 2024-03-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-03-11 | 2024-03-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-03-08 | 2024-03-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-03-06 | 2024-03-04 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-05 | 2024-03-01 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-03-04 | 2024-02-29 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-01 | 2024-02-28 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-02-29 | 2024-02-27 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-02-28 | 2024-02-26 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-02-27 | 2024-02-23 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-02-26 | 2024-02-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-02-23 | 2024-02-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-02-22 | 2024-02-20 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-02-21 | 2024-02-19 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-02-20 | 2024-02-16 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-02-19 | 2024-02-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-02-15 | 2024-02-09 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-02-14 | 2024-02-07 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-02-08 | 2024-02-06 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-02-07 | 2024-02-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-02-06 | 2024-02-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-02-05 | 2024-02-01 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-02-02 | 2024-01-31 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-02-01 | 2024-01-30 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-01-31 | 2024-01-29 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-01-30 | 2024-01-26 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-01-29 | 2024-01-25 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-01-26 | 2024-01-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-25 | 2024-01-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-01-24 | 2024-01-22 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-01-23 | 2024-01-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-01-22 | 2024-01-18 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-01-19 | 2024-01-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-18 | 2024-01-16 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-17 | 2024-01-15 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-01-16 | 2024-01-12 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-01-15 | 2024-01-11 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-01-12 | 2024-01-10 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-01-11 | 2024-01-09 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-10 | 2024-01-08 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-01-09 | 2024-01-05 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-01-08 | 2024-01-04 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-01-05 | 2024-01-03 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-01-04 | 2024-01-02 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-01-03 | 2023-12-29 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-01-02 | 2023-12-28 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-12-29 | 2023-12-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-12-28 | 2023-12-22 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-12-27 | 2023-12-21 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-12-22 | 2023-12-20 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-12-21 | 2023-12-19 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-12-20 | 2023-12-18 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-12-19 | 2023-12-15 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-12-18 | 2023-12-14 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-12-15 | 2023-12-13 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-12-14 | 2023-12-12 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-12-13 | 2023-12-11 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-12 | 2023-12-08 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-12-11 | 2023-12-07 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-08 | 2023-12-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-12-07 | 2023-12-05 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-12-06 | 2023-12-04 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-12-05 | 2023-12-01 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-12-04 | 2023-11-30 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-12-01 | 2023-11-29 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-11-30 | 2023-11-28 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2023-11-29 | 2023-11-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2023-11-27 | 2023-11-23 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2023-11-24 | 2023-11-22 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2023-11-23 | 2023-11-21 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-11-22 | 2023-11-20 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2023-11-21 | 2023-11-17 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2023-11-20 | 2023-11-16 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2023-11-17 | 2023-11-15 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2023-11-16 | 2023-11-14 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2023-11-15 | 2023-11-13 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2023-11-14 | 2023-11-10 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2023-11-13 | 2023-11-09 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2023-11-10 | 2023-11-08 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2023-11-09 | 2023-11-07 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2023-11-08 | 2023-11-06 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2023-11-07 | 2023-11-03 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2023-11-06 | 2023-11-02 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-11-03 | 2023-11-01 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-11-02 | 2023-10-31 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2023-11-01 | 2023-10-30 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2023-10-31 | 2023-10-27 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2023-10-30 | 2023-10-26 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2023-10-27 | 2023-10-25 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2023-10-26 | 2023-10-24 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2023-10-25 | 2023-10-20 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2023-10-24 | 2023-10-19 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2023-10-20 | 2023-10-18 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-10-19 | 2023-10-17 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-10-18 | 2023-10-16 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-10-17 | 2023-10-13 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2023-10-16 | 2023-10-12 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2023-10-13 | 2023-10-11 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-10-12 | 2023-10-10 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-10-11 | 2023-10-09 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-10-10 | 2023-10-06 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-10-09 | 2023-10-05 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-10-06 | 2023-10-04 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2023-10-05 | 2023-10-03 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2023-10-04 | 2023-09-29 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-10-03 | 2023-09-28 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-09-29 | 2023-09-27 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2023-09-28 | 2023-09-26 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-09-27 | 2023-09-25 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2023-09-26 | 2023-09-22 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-09-25 | 2023-09-21 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-09-22 | 2023-09-20 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-09-21 | 2023-09-19 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-09-20 | 2023-09-18 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-09-19 | 2023-09-15 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-09-18 | 2023-09-14 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-09-15 | 2023-09-13 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-09-14 | 2023-09-12 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2023-09-13 | 2023-09-11 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-09-12 | 2023-09-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-09-11 | 2023-09-06 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-09-07 | 2023-09-05 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2023-09-06 | 2023-09-04 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2023-09-05 | 2023-08-31 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-09-04 | 2023-08-30 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-08-31 | 2023-08-29 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-08-30 | 2023-08-28 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-08-29 | 2023-08-25 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-08-28 | 2023-08-24 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-08-25 | 2023-08-23 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2023-08-24 | 2023-08-22 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-08-23 | 2023-08-21 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-08-22 | 2023-08-18 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-08-21 | 2023-08-17 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-08-18 | 2023-08-16 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-08-17 | 2023-08-15 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-08-16 | 2023-08-14 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-08-15 | 2023-08-11 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-08-14 | 2023-08-10 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2023-08-11 | 2023-08-09 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-08-10 | 2023-08-08 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2023-08-09 | 2023-08-07 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2023-08-08 | 2023-08-04 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-08-07 | 2023-08-03 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-08-04 | 2023-08-02 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-08-03 | 2023-08-01 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-08-02 | 2023-07-31 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-08-01 | 2023-07-28 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-07-31 | 2023-07-27 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-07-28 | 2023-07-26 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-07-27 | 2023-07-25 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2023-07-26 | 2023-07-24 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2023-07-25 | 2023-07-21 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-07-24 | 2023-07-20 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2023-07-21 | 2023-07-19 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2023-07-20 | 2023-07-18 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-07-19 | 2023-07-14 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-07-18 | 2023-07-13 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-07-14 | 2023-07-12 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-07-13 | 2023-07-11 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-07-12 | 2023-07-10 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-07-11 | 2023-07-07 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-07-10 | 2023-07-06 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-07-07 | 2023-07-05 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-07-06 | 2023-07-04 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-07-05 | 2023-07-03 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-07-04 | 2023-06-30 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-07-03 | 2023-06-29 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-06-30 | 2023-06-28 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-06-29 | 2023-06-27 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2023-06-28 | 2023-06-26 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2023-06-27 | 2023-06-23 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2023-06-26 | 2023-06-21 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2023-06-23 | 2023-06-20 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2023-06-21 | 2023-06-19 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2023-06-20 | 2023-06-16 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2023-06-19 | 2023-06-15 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2023-06-16 | 2023-06-14 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2023-06-15 | 2023-06-13 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2023-06-14 | 2023-06-12 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2023-06-13 | 2023-06-09 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2023-06-12 | 2023-06-08 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2023-06-09 | 2023-06-07 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-06-08 | 2023-06-06 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2023-06-07 | 2023-06-05 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2023-06-06 | 2023-06-02 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2023-06-05 | 2023-06-01 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2023-06-02 | 2023-05-31 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2023-06-01 | 2023-05-30 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2023-05-31 | 2023-05-29 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2023-05-30 | 2023-05-25 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2023-05-29 | 2023-05-24 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2023-05-25 | 2023-05-23 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2023-05-24 | 2023-05-22 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2023-05-23 | 2023-05-19 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2023-05-22 | 2023-05-18 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-05-19 | 2023-05-17 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-05-18 | 2023-05-16 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2023-05-17 | 2023-05-15 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2023-05-16 | 2023-05-12 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2023-05-15 | 2023-05-11 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2023-05-12 | 2023-05-10 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-05-11 | 2023-05-09 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-05-10 | 2023-05-08 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-05-09 | 2023-05-05 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2023-05-08 | 2023-05-04 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2023-05-05 | 2023-05-03 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2023-05-04 | 2023-05-02 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2023-05-03 | 2023-04-28 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2023-05-02 | 2023-04-27 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2023-04-28 | 2023-04-26 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2023-04-27 | 2023-04-25 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2023-04-26 | 2023-04-24 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2023-04-25 | 2023-04-21 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2023-04-24 | 2023-04-20 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-04-21 | 2023-04-19 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2023-04-20 | 2023-04-18 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2023-04-19 | 2023-04-17 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2023-04-18 | 2023-04-14 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2023-04-17 | 2023-04-13 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2023-04-14 | 2023-04-12 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2023-04-13 | 2023-04-11 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2023-04-12 | 2023-04-06 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2023-04-11 | 2023-04-04 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2023-04-06 | 2023-04-03 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-04-04 | 2023-03-31 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2023-04-03 | 2023-03-30 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2023-03-31 | 2023-03-29 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2023-03-30 | 2023-03-28 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2023-03-29 | 2023-03-27 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2023-03-28 | 2023-03-24 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2023-03-27 | 2023-03-23 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2023-03-24 | 2023-03-22 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2023-03-23 | 2023-03-21 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2023-03-22 | 2023-03-20 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2023-03-21 | 2023-03-17 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2023-03-20 | 2023-03-16 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2023-03-17 | 2023-03-15 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2023-03-16 | 2023-03-14 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2023-03-15 | 2023-03-13 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-03-14 | 2023-03-10 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2023-03-13 | 2023-03-09 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2023-03-10 | 2023-03-08 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2023-03-09 | 2023-03-07 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2023-03-08 | 2023-03-06 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2023-03-07 | 2023-03-03 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2023-03-06 | 2023-03-02 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2023-03-03 | 2023-03-01 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-03-02 | 2023-02-28 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2023-03-01 | 2023-02-27 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2023-02-28 | 2023-02-24 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2023-02-27 | 2023-02-23 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-02-24 | 2023-02-22 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2023-02-23 | 2023-02-21 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2023-02-22 | 2023-02-20 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2023-02-21 | 2023-02-17 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2023-02-20 | 2023-02-16 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2023-02-17 | 2023-02-15 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2023-02-16 | 2023-02-14 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2023-02-15 | 2023-02-13 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2023-02-14 | 2023-02-10 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2023-02-13 | 2023-02-09 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-02-10 | 2023-02-08 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2023-02-09 | 2023-02-07 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-02-08 | 2023-02-06 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2023-02-07 | 2023-02-03 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-02-06 | 2023-02-02 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2023-02-03 | 2023-02-01 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-02-02 | 2023-01-31 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-02-01 | 2023-01-30 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2023-01-31 | 2023-01-27 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2023-01-30 | 2023-01-26 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2023-01-27 | 2023-01-20 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2023-01-26 | 2023-01-19 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2023-01-20 | 2023-01-18 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2023-01-19 | 2023-01-17 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2023-01-18 | 2023-01-16 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2023-01-17 | 2023-01-13 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2023-01-16 | 2023-01-12 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2023-01-13 | 2023-01-11 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2023-01-12 | 2023-01-10 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2023-01-11 | 2023-01-09 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2023-01-10 | 2023-01-06 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2023-01-09 | 2023-01-05 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2023-01-06 | 2023-01-04 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2023-01-05 | 2023-01-03 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2023-01-04 | 2022-12-30 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2023-01-03 | 2022-12-29 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2022-12-30 | 2022-12-28 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2022-12-29 | 2022-12-23 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2022-12-28 | 2022-12-22 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2022-12-23 | 2022-12-21 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2022-12-22 | 2022-12-20 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2022-12-21 | 2022-12-19 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2022-12-20 | 2022-12-16 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-19 | 2022-12-15 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2022-12-16 | 2022-12-14 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2022-12-15 | 2022-12-13 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2022-12-14 | 2022-12-12 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2022-12-13 | 2022-12-09 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2022-12-12 | 2022-12-08 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2022-12-09 | 2022-12-07 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2022-12-08 | 2022-12-06 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-12-07 | 2022-12-05 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2022-12-06 | 2022-12-02 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2022-12-05 | 2022-12-01 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2022-12-02 | 2022-11-30 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2022-12-01 | 2022-11-29 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2022-11-30 | 2022-11-28 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2022-11-29 | 2022-11-25 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2022-11-28 | 2022-11-24 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2022-11-25 | 2022-11-23 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2022-11-24 | 2022-11-22 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2022-11-23 | 2022-11-21 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2022-11-22 | 2022-11-18 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2022-11-21 | 2022-11-17 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2022-11-18 | 2022-11-16 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2022-11-17 | 2022-11-15 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2022-11-16 | 2022-11-14 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2022-11-15 | 2022-11-11 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2022-11-14 | 2022-11-10 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2022-11-11 | 2022-11-09 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2022-11-10 | 2022-11-08 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2022-11-09 | 2022-11-07 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2022-11-08 | 2022-11-04 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2022-11-07 | 2022-11-03 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2022-11-04 | 2022-11-02 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2022-11-03 | 2022-11-01 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2022-11-02 | 2022-10-31 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2022-11-01 | 2022-10-28 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2022-10-31 | 2022-10-27 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2022-10-28 | 2022-10-26 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2022-10-27 | 2022-10-25 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2022-10-26 | 2022-10-24 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2022-10-25 | 2022-10-21 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2022-10-24 | 2022-10-20 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2022-10-21 | 2022-10-19 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2022-10-20 | 2022-10-18 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2022-10-19 | 2022-10-17 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2022-10-18 | 2022-10-14 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2022-10-17 | 2022-10-13 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2022-10-14 | 2022-10-12 | 0.130 | 40,000 | -140,000 | 0.01% | 5,200 |
| 2022-08-25 | 2022-08-23 | 0.129 | 180,000 | +40,000 | 0.02% | 23,220 |
| 2022-08-23 | 2022-08-19 | 0.127 | 140,000 | +100,000 | 0.02% | 17,780 |
| 2022-07-08 | 2022-07-06 | 0.148 | 40,000 | -160,000 | 0.01% | 5,920 |
| 2022-07-07 | 2022-07-05 | 0.153 | 200,000 | +60,000 | 0.03% | 30,600 |
| 2022-07-06 | 2022-07-04 | 0.157 | 140,000 | -100,000 | 0.02% | 21,980 |
| 2022-07-05 | 2022-06-30 | 0.130 | 240,000 | -120,000 | 0.04% | 31,200 |
| 2022-05-13 | 2022-05-11 | 0.103 | 360,000 | +60,000 | 0.05% | 37,080 |
| 2022-04-29 | 2022-04-27 | 0.090 | 300,000 | +40,000 | 0.04% | 27,000 |
| 2022-02-25 | 2022-02-23 | 0.120 | 260,000 | +60,000 | 0.04% | 31,200 |
| 2022-02-21 | 2022-02-17 | 0.132 | 200,000 | +40,000 | 0.03% | 26,400 |
| 2022-02-14 | 2022-02-10 | 0.166 | 160,000 | +20,000 | 0.02% | 26,560 |
| 2022-02-07 | 2022-01-31 | 0.190 | 140,000 | +40,000 | 0.02% | 26,600 |
| 2022-01-14 | 2022-01-12 | 0.145 | 100,000 | +20,000 | 0.02% | 14,500 |
| 2021-12-30 | 2021-12-28 | 0.150 | 80,000 | +40,000 | 0.01% | 12,000 |
| 2021-11-25 | 2021-11-23 | 0.235 | 40,000 | -20,000 | 0.01% | 9,400 |
| 2021-11-19 | 2021-11-17 | 0.195 | 60,000 | +20,000 | 0.01% | 11,700 |
| 2021-08-02 | 2021-07-29 | 0.250 | 40,000 | -40,000 | 0.01% | 10,000 |
| 2021-06-22 | 2021-06-18 | 0.305 | 80,000 | +20,000 | 0.01% | 24,400 |
| 2021-05-26 | 2021-05-24 | 0.280 | 60,000 | +20,000 | 0.01% | 16,800 |
| 2021-03-26 | 2021-03-24 | 0.300 | 40,000 | -40,000 | 0.01% | 12,000 |
| 2021-01-21 | 2021-01-19 | 0.260 | 80,000 | +20,000 | 0.01% | 20,800 |
| 2020-12-17 | 2020-12-15 | 0.345 | 60,000 | +40,000 | 0.01% | 20,700 |
| 2020-12-03 | 2020-12-01 | 0.355 | 20,000 | +8,000 | 0.00% | 7,100 |
| 2020-12-01 | 2020-11-27 | 0.385 | 12,000 | +12,000 | 0.00% | 4,620 |
| 2020-08-07 | 2020-08-05 | 0.430 | 0 | -20,000 | ||
| 2020-06-19 | 2020-06-17 | 0.375 | 20,000 | +12,000 | 0.00% | 7,500 |
| 2020-06-18 | 2020-06-16 | 0.335 | 8,000 | +8,000 | 0.00% | 2,680 |
| 2019-01-17 | 2019-01-15 | 0.570 | 0 | -800 | ||
| 2019-01-16 | 2019-01-14 | 0.525 | 800 | +800 | 0.00% | 420 |
| 2018-11-08 | 2018-11-06 | 1.030 | 0 | -6,000 | ||
| 2018-07-03 | 2018-06-28 | 0.990 | 6,000 | -4,000 | 0.00% | 5,940 |
| 2018-06-04 | 2018-05-31 | 1.110 | 10,000 | +2,000 | 0.00% | 11,100 |
| 2018-06-01 | 2018-05-30 | 1.160 | 8,000 | +2,000 | 0.00% | 9,280 |
| 2018-04-24 | 2018-04-20 | 1.250 | 6,000 | -4,000 | 0.00% | 7,500 |
| 2018-03-14 | 2018-03-12 | 1.300 | 10,000 | +2,000 | 0.00% | 13,000 |
| 2018-03-12 | 2018-03-08 | 1.340 | 8,000 | +2,000 | 0.00% | 10,720 |
| 2017-12-08 | 2017-12-06 | 1.560 | 6,000 | -6,000 | 0.00% | 9,360 |
| 2017-11-22 | 2017-11-20 | 1.520 | 12,000 | +2,000 | 0.00% | 18,240 |
| 2017-11-14 | 2017-11-10 | 1.580 | 10,000 | +2,000 | 0.00% | 15,800 |
| 2017-11-13 | 2017-11-09 | 1.530 | 8,000 | +2,000 | 0.00% | 12,240 |
| 2017-09-04 | 2017-08-31 | 2.100 | 6,000 | -7,200 | 0.00% | 12,600 |
| 2017-08-31 | 2017-08-29 | 1.960 | 13,200 | +7,200 | 0.00% | 25,872 |
| 2017-07-19 | 2017-07-17 | 1.810 | 6,000 | -2,000 | 0.00% | 10,860 |
| 2017-07-12 | 2017-07-10 | 1.890 | 8,000 | +2,000 | 0.00% | 15,120 |
| 2017-06-30 | 2017-06-28 | 1.870 | 6,000 | -50,000 | 0.00% | 11,220 |
| 2017-06-29 | 2017-06-27 | 1.940 | 56,000 | -90,000 | 0.01% | 108,640 |
| 2017-06-28 | 2017-06-26 | 2.050 | 146,000 | +90,000 | 0.03% | 299,300 |
| 2017-05-16 | 2017-05-12 | 2.300 | 56,000 | -4,000 | 0.01% | 128,800 |
| 2017-05-09 | 2017-05-05 | 2.140 | 60,000 | +2,000 | 0.01% | 128,400 |
| 2017-05-08 | 2017-05-04 | 2.320 | 58,000 | +2,000 | 0.01% | 134,560 |
| 2017-03-17 | 2017-03-15 | 2.700 | 56,000 | -4,000 | 0.01% | 151,200 |
| 2017-02-21 | 2017-02-17 | 2.550 | 60,000 | +50,000 | 0.01% | 153,000 |
| 2017-02-02 | 2017-01-27 | 2.650 | 10,000 | +2,000 | 0.00% | 26,500 |
| 2017-01-24 | 2017-01-20 | 2.500 | 8,000 | +2,000 | 0.00% | 20,000 |
| 2016-11-02 | 2016-10-31 | 2.700 | 6,000 | -10,000 | 0.00% | 16,200 |
| 2016-10-26 | 2016-10-24 | 2.750 | 16,000 | -206,000 | 0.00% | 44,000 |
| 2016-10-25 | 2016-10-20 | 3.000 | 222,000 | +166,000 | 0.06% | 666,000 |
| 2016-10-20 | 2016-10-18 | 2.800 | 56,000 | -82,800 | 0.01% | 156,800 |
| 2016-10-19 | 2016-10-17 | 2.500 | 138,800 | +38,800 | 0.03% | 347,000 |
| 2016-10-18 | 2016-10-14 | 2.000 | 100,000 | +30,000 | 0.02% | 200,000 |
| 2016-09-02 | 2016-08-31 | 1.480 | 70,000 | -12,000 | 0.02% | 103,600 |
| 2016-07-29 | 2016-07-27 | 1.450 | 82,000 | -1,400 | 0.02% | 118,900 |
| 2016-06-30 | 2016-06-28 | 1.570 | 83,400 | +6,000 | 0.02% | 130,938 |
| 2016-06-16 | 2016-06-14 | 1.670 | 77,400 | -4,000 | 0.02% | 129,258 |
| 2016-06-01 | 2016-05-30 | 1.550 | 81,400 | +2,000 | 0.02% | 126,170 |
| 2016-04-20 | 2016-04-18 | 1.690 | 79,400 | +2,000 | 0.02% | 134,186 |
| 2016-04-13 | 2016-04-11 | 1.910 | 77,400 | -24,000 | 0.02% | 147,834 |
| 2016-04-12 | 2016-04-08 | 1.960 | 101,400 | -56,000 | 0.03% | 198,744 |
| 2016-04-11 | 2016-04-07 | 1.800 | 157,400 | +80,000 | 0.04% | 283,320 |
| 2016-03-09 | 2016-03-07 | 1.430 | 77,400 | +2,000 | 0.02% | 110,682 |
| 2016-03-07 | 2016-03-03 | 1.400 | 75,400 | +2,000 | 0.02% | 105,560 |
| 2016-03-01 | 2016-02-26 | 1.370 | 73,400 | +2,000 | 0.02% | 100,558 |
| 2016-01-11 | 2016-01-07 | 1.520 | 71,400 | -2,000 | 0.02% | 108,528 |
| 2016-01-06 | 2016-01-04 | 1.520 | 73,400 | +2,000 | 0.02% | 111,568 |
| 2015-12-11 | 2015-12-09 | 1.680 | 71,400 | -10,000 | 0.02% | 119,952 |
| 2015-10-22 | 2015-10-19 | 1.640 | 81,400 | +10,000 | 0.02% | 133,496 |
| 2015-10-05 | 2015-09-30 | 1.740 | 71,400 | -10,000 | 0.02% | 124,236 |
| 2015-09-11 | 2015-09-09 | 1.630 | 81,400 | +10,000 | 0.02% | 132,682 |
| 2015-07-30 | 2015-07-28 | 1.810 | 71,400 | -10,000 | 0.02% | 129,234 |
| 2015-07-27 | 2015-07-23 | 1.910 | 81,400 | +10,000 | 0.02% | 155,474 |
| 2015-07-13 | 2015-07-09 | 1.750 | 71,400 | +1,000 | 0.02% | 124,950 |
| 2015-07-08 | 2015-07-06 | 1.590 | 70,400 | +10,000 | 0.02% | 111,936 |
| 2015-07-07 | 2015-07-03 | 1.990 | 60,400 | +1,400 | 0.02% | 120,196 |
| 2015-07-02 | 2015-06-29 | 2.200 | 59,000 | +3,000 | 0.02% | 129,800 |
| 2015-06-11 | 2015-06-09 | 2.650 | 56,000 | -6,000 | 0.01% | 148,400 |
| 2015-06-10 | 2015-06-08 | 2.750 | 62,000 | -7,000 | 0.02% | 170,500 |
| 2015-06-09 | 2015-06-05 | 2.950 | 69,000 | +17,000 | 0.02% | 203,550 |
| 2015-06-04 | 2015-06-02 | 2.850 | 52,000 | +1,400 | 0.01% | 148,200 |
| 2015-06-01 | 2015-05-28 | 2.900 | 50,600 | -6,000 | 0.01% | 146,740 |
| 2015-05-29 | 2015-05-27 | 2.900 | 56,600 | -32,200 | 0.01% | 164,140 |
| 2015-05-28 | 2015-05-26 | 3.000 | 88,800 | +4,800 | 0.02% | 266,400 |
| 2015-05-27 | 2015-05-22 | 2.700 | 84,000 | +29,000 | 0.02% | 226,800 |
| 2015-05-22 | 2015-05-20 | 2.210 | 55,000 | +3,000 | 0.01% | 121,550 |
| 2015-05-20 | 2015-05-18 | 2.500 | 52,000 | +6,000 | 0.01% | 130,000 |
| 2015-05-14 | 2015-05-12 | 2.550 | 46,000 | +10,000 | 0.01% | 117,300 |
| 2015-05-08 | 2015-05-06 | 2.700 | 36,000 | -4,000 | 0.01% | 97,200 |
| 2015-05-07 | 2015-05-05 | 2.700 | 40,000 | +4,000 | 0.01% | 108,000 |
| 2015-04-30 | 2015-04-28 | 2.650 | 36,000 | +22,000 | 0.01% | 95,400 |
| 2015-04-21 | 2015-04-17 | 2.470 | 14,000 | +2,000 | 0.00% | 34,580 |
| 2015-04-20 | 2015-04-16 | 2.650 | 12,000 | -28,000 | 0.00% | 31,800 |
| 2015-04-17 | 2015-04-15 | 2.750 | 40,000 | +11,000 | 0.01% | 110,000 |
| 2015-04-16 | 2015-04-14 | 2.750 | 29,000 | +16,000 | 0.01% | 79,750 |
| 2015-04-15 | 2015-04-13 | 2.360 | 13,000 | -10,000 | 0.00% | 30,680 |
| 2015-04-14 | 2015-04-10 | 2.080 | 23,000 | +8,000 | 0.01% | 47,840 |
| 2015-04-08 | 2015-04-01 | 1.800 | 15,000 | +2,000 | 0.00% | 27,000 |
| 2015-03-09 | 2015-03-05 | 2.030 | 13,000 | +3,000 | 0.00% | 26,390 |
| 2015-03-04 | 2015-03-02 | 2.240 | 10,000 | -200 | 0.00% | 22,400 |
| 2015-02-03 | 2015-01-30 | 2.200 | 10,200 | -8,000 | 0.00% | 22,440 |
| 2015-01-30 | 2015-01-28 | 2.250 | 18,200 | +8,200 | 0.00% | 40,950 |
| 2015-01-16 | 2015-01-14 | 2.440 | 10,000 | -2,000 | 0.00% | 24,400 |
| 2015-01-15 | 2015-01-13 | 2.400 | 12,000 | +2,000 | 0.00% | 28,800 |
| 2014-11-21 | 2014-11-19 | 3.300 | 10,000 | -5,600 | 0.00% | 33,000 |
| 2014-11-20 | 2014-11-18 | 3.200 | 15,600 | -10,800 | 0.00% | 49,920 |
| 2014-11-19 | 2014-11-17 | 3.150 | 26,400 | +15,200 | 0.01% | 83,160 |
| 2014-10-15 | 2014-10-13 | 2.700 | 11,200 | -5,000 | 0.00% | 30,240 |
| 2014-09-24 | 2014-09-22 | 3.000 | 16,200 | -6,800 | 0.00% | 48,600 |
| 2014-09-23 | 2014-09-19 | 3.050 | 23,000 | +3,800 | 0.01% | 70,150 |
| 2014-09-18 | 2014-09-16 | 2.700 | 19,200 | +3,000 | 0.01% | 51,840 |
| 2014-09-02 | 2014-08-29 | 3.450 | 16,200 | +1,200 | 0.00% | 55,890 |
| 2014-08-29 | 2014-08-27 | 3.350 | 15,000 | +5,000 | 0.00% | 50,250 |
| 2014-08-25 | 2014-08-21 | 3.550 | 10,000 | -5,600 | 0.00% | 35,500 |
| 2014-08-22 | 2014-08-20 | 3.550 | 15,600 | +1,600 | 0.00% | 55,380 |
| 2014-08-20 | 2014-08-18 | 3.500 | 14,000 | +1,000 | 0.00% | 49,000 |
| 2014-08-18 | 2014-08-14 | 3.750 | 13,000 | +4,400 | 0.00% | 48,750 |
| 2014-08-14 | 2014-08-12 | 3.500 | 8,600 | +3,000 | 0.00% | 30,100 |
| 2014-08-13 | 2014-08-11 | 3.550 | 5,600 | -9,400 | 0.00% | 19,880 |
| 2014-08-12 | 2014-08-08 | 3.600 | 15,000 | +11,000 | 0.00% | 54,000 |
| 2014-08-06 | 2014-08-04 | 3.950 | 4,000 | -13,200 | 0.00% | 15,800 |
| 2014-08-05 | 2014-08-01 | 3.900 | 17,200 | +9,200 | 0.01% | 67,080 |
| 2014-08-04 | 2014-07-31 | 3.650 | 8,000 | +4,000 | 0.00% | 29,200 |
| 2014-07-29 | 2014-07-25 | 3.000 | 4,000 | -15,200 | 0.00% | 12,000 |
| 2014-07-28 | 2014-07-24 | 2.950 | 19,200 | +15,200 | 0.01% | 56,640 |
| 2014-07-24 | 2014-07-22 | 2.380 | 4,000 | -60,000 | 0.00% | 9,520 |
| 2014-07-23 | 2014-07-21 | 2.320 | 64,000 | +60,000 | 0.02% | 148,480 |
| 2014-07-07 | 2014-07-03 | 2.070 | 4,000 | -8,000 | 0.00% | 8,280 |
| 2014-07-04 | 2014-07-02 | 1.960 | 12,000 | +8,000 | 0.00% | 23,520 |
| 2014-06-05 | 2014-06-03 | 1.910 | 4,000 | -10,000 | 0.00% | 7,640 |
| 2014-06-04 | 2014-05-30 | 1.860 | 14,000 | +10,000 | 0.00% | 26,040 |
| 2014-06-03 | 2014-05-29 | 1.880 | 4,000 | -11,000 | 0.00% | 7,520 |
| 2014-05-30 | 2014-05-28 | 1.890 | 15,000 | +1,000 | 0.00% | 28,350 |
| 2014-05-29 | 2014-05-27 | 1.680 | 14,000 | +10,000 | 0.00% | 23,520 |
| 2014-05-28 | 2014-05-26 | 1.560 | 4,000 | -10,000 | 0.00% | 6,240 |
| 2014-05-15 | 2014-05-13 | 1.660 | 14,000 | +10,000 | 0.00% | 23,240 |
| 2014-04-30 | 2014-04-28 | 1.630 | 4,000 | -2,000 | 0.00% | 6,520 |
| 2014-04-28 | 2014-04-24 | 1.680 | 6,000 | +2,000 | 0.00% | 10,080 |
| 2014-04-16 | 2014-04-14 | 1.700 | 4,000 | -3,000 | 0.00% | 6,800 |
| 2014-04-03 | 2014-04-01 | 1.840 | 7,000 | +3,000 | 0.00% | 12,880 |
| 2014-04-02 | 2014-03-31 | 1.960 | 4,000 | -3,000 | 0.00% | 7,840 |
| 2014-03-27 | 2014-03-25 | 1.860 | 7,000 | -5,400 | 0.00% | 13,020 |
| 2014-03-26 | 2014-03-24 | 1.900 | 12,400 | +5,400 | 0.00% | 23,560 |
| 2014-03-25 | 2014-03-21 | 1.880 | 7,000 | -46,000 | 0.00% | 13,160 |
| 2014-03-24 | 2014-03-20 | 1.860 | 53,000 | +46,000 | 0.02% | 98,580 |
| 2014-03-06 | 2014-03-04 | 1.790 | 7,000 | +3,000 | 0.00% | 12,530 |
| 2014-03-05 | 2014-03-03 | 1.800 | 4,000 | -28,000 | 0.00% | 7,200 |
| 2014-03-03 | 2014-02-27 | 1.840 | 32,000 | +10,000 | 0.01% | 58,880 |
| 2014-02-25 | 2014-02-21 | 1.820 | 22,000 | +2,000 | 0.01% | 40,040 |
| 2014-02-21 | 2014-02-19 | 1.870 | 20,000 | -11,200 | 0.01% | 37,400 |
| 2014-02-20 | 2014-02-18 | 1.920 | 31,200 | +11,200 | 0.01% | 59,904 |
| 2014-02-06 | 2014-02-04 | 1.660 | 20,000 | +2,000 | 0.01% | 33,200 |
| 2014-02-04 | 2014-01-28 | 1.700 | 18,000 | -10,000 | 0.01% | 30,600 |
| 2014-01-21 | 2014-01-17 | 1.800 | 28,000 | +4,000 | 0.01% | 50,400 |
| 2014-01-20 | 2014-01-16 | 1.780 | 24,000 | +6,000 | 0.01% | 42,720 |
| 2014-01-17 | 2014-01-15 | 1.830 | 18,000 | +4,000 | 0.01% | 32,940 |
| 2014-01-15 | 2014-01-13 | 1.750 | 14,000 | -70,200 | 0.00% | 24,500 |
| 2014-01-14 | 2014-01-10 | 1.760 | 84,200 | +80,200 | 0.03% | 148,192 |
| 2014-01-10 | 2014-01-08 | 1.770 | 4,000 | -5,000 | 0.00% | 7,080 |
| 2014-01-09 | 2014-01-07 | 1.820 | 9,000 | -4,000 | 0.00% | 16,380 |
| 2014-01-07 | 2014-01-03 | 1.850 | 13,000 | -16,000 | 0.00% | 24,050 |
| 2014-01-06 | 2014-01-02 | 1.800 | 29,000 | -4,000 | 0.01% | 52,200 |
| 2014-01-03 | 2013-12-31 | 1.640 | 33,000 | +6,000 | 0.01% | 54,120 |
| 2013-12-30 | 2013-12-24 | 1.450 | 27,000 | +14,000 | 0.01% | 39,150 |
| 2013-12-27 | 2013-12-20 | 1.460 | 13,000 | -27,000 | 0.00% | 18,980 |
| 2013-12-17 | 2013-12-13 | 1.490 | 40,000 | +4,000 | 0.01% | 59,600 |
| 2013-12-13 | 2013-12-11 | 1.390 | 36,000 | +6,000 | 0.01% | 50,040 |
| 2013-12-12 | 2013-12-10 | 1.470 | 30,000 | +11,000 | 0.01% | 44,100 |
| 2013-12-11 | 2013-12-09 | 1.480 | 19,000 | +10,000 | 0.01% | 28,120 |
| 2013-12-09 | 2013-12-05 | 1.610 | 9,000 | -6,000 | 0.00% | 14,490 |
| 2013-12-06 | 2013-12-04 | 1.740 | 15,000 | +11,000 | 0.01% | 26,100 |
| 2013-12-04 | 2013-12-02 | 1.110 | 4,000 | -600 | 0.00% | 4,440 |
| 2013-12-03 | 2013-11-29 | 1.180 | 4,600 | -600 | 0.00% | 5,428 |
| 2013-11-29 | 2013-11-27 | 1.010 | 5,200 | -20,000 | 0.00% | 5,252 |
| 2013-11-26 | 2013-11-22 | 0.920 | 25,200 | +1,200 | 0.01% | 23,184 |
| 2013-11-25 | 2013-11-21 | 1.030 | 24,000 | +10,000 | 0.01% | 24,720 |
| 2013-11-21 | 2013-11-19 | 1.280 | 14,000 | +2,000 | 0.01% | 17,920 |
| 2013-11-15 | 2013-11-13 | 1.340 | 12,000 | -143,800 | 0.00% | 16,080 |
| 2013-11-14 | 2013-11-12 | 1.320 | 155,800 | +4,000 | 0.06% | 205,656 |
| 2013-11-13 | 2013-11-11 | 1.400 | 151,800 | +143,800 | 0.05% | 212,520 |
| 2013-10-28 | 2013-10-24 | 1.400 | 8,000 | +2,000 | 0.00% | 11,200 |
| 2013-10-09 | 2013-10-07 | 1.400 | 6,000 | -142,000 | 0.00% | 8,400 |
| 2013-10-07 | 2013-10-03 | 1.450 | 148,000 | +142,000 | 0.05% | 214,600 |
| 2013-09-23 | 2013-09-18 | 1.400 | 6,000 | +2,000 | 0.00% | 8,400 |
| 2013-09-13 | 2013-09-11 | 1.400 | 4,000 | -20,000 | 0.00% | 5,600 |
| 2013-09-06 | 2013-09-04 | 1.440 | 24,000 | +20,000 | 0.01% | 34,560 |
| 2013-09-05 | 2013-09-03 | 1.440 | 4,000 | +4,000 | 0.00% | 5,760 |
| 2013-07-30 | 2013-07-26 | 1.490 | 0 | -11,000 | ||
| 2013-07-24 | 2013-07-22 | 1.660 | 11,000 | -20,000 | 0.00% | 18,260 |
| 2013-07-22 | 2013-07-18 | 1.720 | 31,000 | +20,000 | 0.01% | 53,320 |
| 2013-07-19 | 2013-07-17 | 1.890 | 11,000 | +11,000 | 0.00% | 20,790 |
| 2013-07-10 | 2013-07-08 | 1.880 | 0 | -10,000 | ||
| 2013-07-09 | 2013-07-05 | 1.750 | 10,000 | -42,400 | 0.00% | 17,500 |
| 2013-07-08 | 2013-07-04 | 1.860 | 52,400 | +37,400 | 0.02% | 97,464 |
| 2013-07-05 | 2013-07-03 | 1.350 | 15,000 | -800 | 0.01% | 20,250 |
| 2013-07-04 | 2013-07-02 | 1.190 | 15,800 | -7,400 | 0.01% | 18,802 |
| 2013-07-03 | 2013-06-28 | 1.200 | 23,200 | +8,200 | 0.01% | 27,840 |
| 2013-06-05 | 2013-06-03 | 0.830 | 15,000 | -4,800 | 0.01% | 12,450 |
| 2013-05-22 | 2013-05-20 | 0.820 | 19,800 | +4,800 | 0.01% | 16,236 |
| 2013-03-11 | 2013-03-07 | 1.190 | 15,000 | -25,000 | 0.01% | 17,850 |
| 2013-02-04 | 2013-01-31 | 1.340 | 40,000 | +15,000 | 0.02% | 53,600 |
| 2013-01-25 | 2013-01-23 | 1.460 | 25,000 | +25,000 | 0.01% | 36,500 |
| 2012-10-10 | 2012-10-08 | 1.110 | 0 | -19,000 | ||
| 2012-10-08 | 2012-10-04 | 1.120 | 19,000 | +19,000 | 0.01% | 21,280 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy