History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-10-13 | 2025-10-09 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-10-10 | 2025-10-08 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-10-09 | 2025-10-06 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-10-08 | 2025-10-03 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-10-06 | 2025-10-02 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-10-03 | 2025-09-30 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-10-02 | 2025-09-29 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-30 | 2025-09-26 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-29 | 2025-09-25 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-26 | 2025-09-24 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-25 | 2025-09-23 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-24 | 2025-09-22 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-23 | 2025-09-19 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-22 | 2025-09-18 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-19 | 2025-09-17 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-18 | 2025-09-16 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-17 | 2025-09-15 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-16 | 2025-09-12 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-15 | 2025-09-11 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-12 | 2025-09-10 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-11 | 2025-09-09 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-10 | 2025-09-08 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-09 | 2025-09-05 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-08 | 2025-09-04 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-05 | 2025-09-03 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-04 | 2025-09-02 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-03 | 2025-09-01 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-02 | 2025-08-29 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-09-01 | 2025-08-28 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-29 | 2025-08-27 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-28 | 2025-08-26 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-27 | 2025-08-25 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-26 | 2025-08-22 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-25 | 2025-08-21 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-22 | 2025-08-20 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-21 | 2025-08-19 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-20 | 2025-08-18 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-19 | 2025-08-15 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-18 | 2025-08-14 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-15 | 2025-08-13 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-14 | 2025-08-12 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-13 | 2025-08-11 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-12 | 2025-08-08 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-11 | 2025-08-07 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-08 | 2025-08-06 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-07 | 2025-08-05 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-06 | 2025-08-04 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-05 | 2025-08-01 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-04 | 2025-07-31 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-08-01 | 2025-07-30 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-31 | 2025-07-29 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-30 | 2025-07-28 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-29 | 2025-07-25 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-28 | 2025-07-24 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-25 | 2025-07-23 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-24 | 2025-07-22 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-23 | 2025-07-21 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-22 | 2025-07-18 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-21 | 2025-07-17 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-18 | 2025-07-16 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-17 | 2025-07-15 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-16 | 2025-07-14 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-15 | 2025-07-11 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-14 | 2025-07-10 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-11 | 2025-07-09 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-10 | 2025-07-08 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-09 | 2025-07-07 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-08 | 2025-07-04 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-07 | 2025-07-03 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-04 | 2025-07-02 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-03 | 2025-06-30 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-07-02 | 2025-06-27 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-30 | 2025-06-26 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-27 | 2025-06-25 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-26 | 2025-06-24 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-25 | 2025-06-23 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-24 | 2025-06-20 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-23 | 2025-06-19 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-20 | 2025-06-18 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-19 | 2025-06-17 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-18 | 2025-06-16 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-17 | 2025-06-13 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-16 | 2025-06-12 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-13 | 2025-06-11 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-12 | 2025-06-10 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-11 | 2025-06-09 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-10 | 2025-06-06 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-09 | 2025-06-05 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-06 | 2025-06-04 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-05 | 2025-06-03 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-04 | 2025-06-02 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-03 | 2025-05-30 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-06-02 | 2025-05-29 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-30 | 2025-05-28 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-29 | 2025-05-27 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-28 | 2025-05-26 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-27 | 2025-05-23 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-26 | 2025-05-22 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-23 | 2025-05-21 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-22 | 2025-05-20 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-21 | 2025-05-19 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-20 | 2025-05-16 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-19 | 2025-05-15 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-16 | 2025-05-14 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-15 | 2025-05-13 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-14 | 2025-05-12 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-13 | 2025-05-09 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-12 | 2025-05-08 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-09 | 2025-05-07 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-08 | 2025-05-06 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-07 | 2025-05-02 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-06 | 2025-04-30 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-05-02 | 2025-04-29 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-04-30 | 2025-04-28 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-04-29 | 2025-04-25 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-04-28 | 2025-04-24 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-04-25 | 2025-04-23 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-04-24 | 2025-04-22 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-04-23 | 2025-04-17 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-04-22 | 2025-04-16 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-04-17 | 2025-04-15 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-04-16 | 2025-04-14 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-04-15 | 2025-04-11 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-04-14 | 2025-04-10 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-04-11 | 2025-04-09 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-04-10 | 2025-04-08 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-04-09 | 2025-04-07 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-04-08 | 2025-04-03 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-04-07 | 2025-04-02 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-04-03 | 2025-04-01 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-04-02 | 2025-03-31 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-04-01 | 2025-03-28 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-31 | 2025-03-27 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-28 | 2025-03-26 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-27 | 2025-03-25 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-26 | 2025-03-24 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-25 | 2025-03-21 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-24 | 2025-03-20 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-21 | 2025-03-19 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-20 | 2025-03-18 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-19 | 2025-03-17 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-18 | 2025-03-14 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-17 | 2025-03-13 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-14 | 2025-03-12 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-13 | 2025-03-11 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-12 | 2025-03-10 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-11 | 2025-03-07 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-10 | 2025-03-06 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-07 | 2025-03-05 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-06 | 2025-03-04 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-05 | 2025-03-03 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-04 | 2025-02-28 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-03-03 | 2025-02-27 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-28 | 2025-02-26 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-27 | 2025-02-25 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-26 | 2025-02-24 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-25 | 2025-02-21 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-24 | 2025-02-20 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-21 | 2025-02-19 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-20 | 2025-02-18 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-19 | 2025-02-17 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-18 | 2025-02-14 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-17 | 2025-02-13 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-14 | 2025-02-12 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-13 | 2025-02-11 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-12 | 2025-02-10 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-11 | 2025-02-07 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-10 | 2025-02-06 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-07 | 2025-02-05 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-06 | 2025-02-04 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-05 | 2025-02-03 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-04 | 2025-01-28 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-02-03 | 2025-01-24 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-01-27 | 2025-01-23 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-01-24 | 2025-01-22 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-01-23 | 2025-01-21 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-01-22 | 2025-01-20 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-01-21 | 2025-01-17 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-01-20 | 2025-01-16 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-01-17 | 2025-01-15 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-01-16 | 2025-01-14 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-01-15 | 2025-01-13 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-01-14 | 2025-01-10 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-01-13 | 2025-01-09 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-01-10 | 2025-01-08 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-01-09 | 2025-01-07 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-01-08 | 2025-01-06 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-01-07 | 2025-01-03 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-01-06 | 2025-01-02 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-01-03 | 2024-12-31 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2025-01-02 | 2024-12-27 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2024-12-30 | 2024-12-24 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2024-12-27 | 2024-12-20 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2024-12-23 | 2024-12-19 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2024-12-20 | 2024-12-18 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2024-12-19 | 2024-12-17 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2024-12-18 | 2024-12-16 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2024-12-17 | 2024-12-13 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2024-12-16 | 2024-12-12 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2024-12-13 | 2024-12-11 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2024-12-12 | 2024-12-10 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2024-12-11 | 2024-12-09 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2024-12-10 | 2024-12-06 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2024-12-09 | 2024-12-05 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2024-12-06 | 2024-12-04 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2024-12-05 | 2024-12-03 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2024-12-04 | 2024-12-02 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2024-12-03 | 2024-11-29 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2024-12-02 | 2024-11-28 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-11-29 | 2024-11-27 | 0.114 | 303,200 | +0 | 0.02% | 34,565 |
| 2024-11-28 | 2024-11-26 | 0.114 | 303,200 | +0 | 0.02% | 34,565 |
| 2024-11-27 | 2024-11-25 | 0.115 | 303,200 | +0 | 0.02% | 34,868 |
| 2024-11-26 | 2024-11-22 | 0.104 | 303,200 | +0 | 0.02% | 31,533 |
| 2024-11-25 | 2024-11-21 | 0.107 | 303,200 | +0 | 0.02% | 32,442 |
| 2024-11-22 | 2024-11-20 | 0.107 | 303,200 | +0 | 0.02% | 32,442 |
| 2024-11-21 | 2024-11-19 | 0.112 | 303,200 | +0 | 0.02% | 33,958 |
| 2024-11-20 | 2024-11-18 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-11-19 | 2024-11-15 | 0.118 | 303,200 | +0 | 0.02% | 35,778 |
| 2024-11-18 | 2024-11-14 | 0.119 | 303,200 | +0 | 0.02% | 36,081 |
| 2024-11-15 | 2024-11-13 | 0.116 | 303,200 | +0 | 0.02% | 35,171 |
| 2024-11-14 | 2024-11-12 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-11-13 | 2024-11-11 | 0.112 | 303,200 | +0 | 0.02% | 33,958 |
| 2024-11-12 | 2024-11-08 | 0.126 | 303,200 | +0 | 0.02% | 38,203 |
| 2024-11-11 | 2024-11-07 | 0.136 | 303,200 | +0 | 0.02% | 41,235 |
| 2024-11-08 | 2024-11-06 | 0.113 | 303,200 | +0 | 0.02% | 34,262 |
| 2024-11-07 | 2024-11-05 | 0.115 | 303,200 | +0 | 0.02% | 34,868 |
| 2024-11-06 | 2024-11-04 | 0.124 | 303,200 | +0 | 0.02% | 37,597 |
| 2024-11-05 | 2024-11-01 | 0.119 | 303,200 | +0 | 0.02% | 36,081 |
| 2024-11-04 | 2024-10-31 | 0.109 | 303,200 | +0 | 0.02% | 33,049 |
| 2024-11-01 | 2024-10-30 | 0.120 | 303,200 | +0 | 0.02% | 36,384 |
| 2024-10-31 | 2024-10-29 | 0.130 | 303,200 | +0 | 0.02% | 39,416 |
| 2024-10-30 | 2024-10-28 | 0.143 | 303,200 | +0 | 0.02% | 43,358 |
| 2024-10-29 | 2024-10-25 | 0.155 | 303,200 | +0 | 0.02% | 46,996 |
| 2024-10-28 | 2024-10-24 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-10-25 | 2024-10-23 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-10-24 | 2024-10-22 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-10-23 | 2024-10-21 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-10-22 | 2024-10-18 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-10-21 | 2024-10-17 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-10-18 | 2024-10-16 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-10-17 | 2024-10-15 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-10-16 | 2024-10-14 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-10-15 | 2024-10-10 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-10-14 | 2024-10-09 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-10-10 | 2024-10-08 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-10-09 | 2024-10-07 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-10-08 | 2024-10-04 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-10-07 | 2024-10-03 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-10-04 | 2024-10-02 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-10-03 | 2024-09-30 | 0.111 | 303,200 | +0 | 0.02% | 33,655 |
| 2024-10-02 | 2024-09-27 | 0.110 | 303,200 | +0 | 0.02% | 33,352 |
| 2024-09-30 | 2024-09-26 | 0.103 | 303,200 | +0 | 0.02% | 31,230 |
| 2024-09-27 | 2024-09-25 | 0.107 | 303,200 | +0 | 0.02% | 32,442 |
| 2024-09-26 | 2024-09-24 | 0.106 | 303,200 | +0 | 0.02% | 32,139 |
| 2024-09-25 | 2024-09-23 | 0.108 | 303,200 | +0 | 0.02% | 32,746 |
| 2024-09-24 | 2024-09-20 | 0.108 | 303,200 | +0 | 0.03% | 32,746 |
| 2024-09-23 | 2024-09-19 | 0.090 | 303,200 | +0 | 0.03% | 27,288 |
| 2024-09-20 | 2024-09-17 | 0.073 | 303,200 | +0 | 0.03% | 22,134 |
| 2024-09-19 | 2024-09-16 | 0.101 | 303,200 | +0 | 0.03% | 30,623 |
| 2024-09-17 | 2024-09-13 | 0.140 | 303,200 | +0 | 0.03% | 42,448 |
| 2024-09-16 | 2024-09-12 | 0.150 | 303,200 | +0 | 0.03% | 45,480 |
| 2024-09-13 | 2024-09-11 | 0.161 | 303,200 | +0 | 0.03% | 48,815 |
| 2024-09-12 | 2024-09-10 | 0.162 | 303,200 | +0 | 0.03% | 49,118 |
| 2024-09-11 | 2024-09-09 | 0.155 | 303,200 | +0 | 0.03% | 46,996 |
| 2024-09-10 | 2024-09-05 | 0.170 | 303,200 | +0 | 0.03% | 51,544 |
| 2024-09-09 | 2024-09-04 | 0.168 | 303,200 | +0 | 0.03% | 50,938 |
| 2024-09-05 | 2024-09-03 | 0.169 | 303,200 | +0 | 0.03% | 51,241 |
| 2024-09-04 | 2024-09-02 | 0.180 | 303,200 | +0 | 0.03% | 54,576 |
| 2024-09-03 | 2024-08-30 | 0.193 | 303,200 | +0 | 0.03% | 58,518 |
| 2024-09-02 | 2024-08-29 | 0.192 | 303,200 | +0 | 0.03% | 58,214 |
| 2024-08-30 | 2024-08-28 | 0.188 | 303,200 | +0 | 0.03% | 57,002 |
| 2024-08-29 | 2024-08-27 | 0.194 | 303,200 | +0 | 0.03% | 58,821 |
| 2024-08-28 | 2024-08-26 | 0.205 | 303,200 | +0 | 0.03% | 62,156 |
| 2024-08-27 | 2024-08-23 | 0.210 | 303,200 | +0 | 0.03% | 63,672 |
| 2024-08-26 | 2024-08-22 | 0.200 | 303,200 | +0 | 0.03% | 60,640 |
| 2024-08-23 | 2024-08-21 | 0.193 | 303,200 | +0 | 0.03% | 58,518 |
| 2024-08-22 | 2024-08-20 | 0.200 | 303,200 | +0 | 0.03% | 60,640 |
| 2024-08-21 | 2024-08-19 | 0.210 | 303,200 | +0 | 0.03% | 63,672 |
| 2024-08-20 | 2024-08-16 | 0.196 | 303,200 | +0 | 0.03% | 59,427 |
| 2024-08-19 | 2024-08-15 | 0.201 | 303,200 | +0 | 0.03% | 60,943 |
| 2024-08-16 | 2024-08-14 | 0.201 | 303,200 | +0 | 0.03% | 60,943 |
| 2024-08-15 | 2024-08-13 | 0.201 | 303,200 | +0 | 0.03% | 60,943 |
| 2024-08-14 | 2024-08-12 | 0.206 | 303,200 | +0 | 0.03% | 62,459 |
| 2024-08-13 | 2024-08-09 | 0.206 | 303,200 | +0 | 0.03% | 62,459 |
| 2024-08-12 | 2024-08-08 | 0.205 | 303,200 | +0 | 0.03% | 62,156 |
| 2024-08-09 | 2024-08-07 | 0.207 | 303,200 | +0 | 0.03% | 62,762 |
| 2024-08-08 | 2024-08-06 | 0.203 | 303,200 | +0 | 0.03% | 61,550 |
| 2024-08-07 | 2024-08-05 | 0.213 | 303,200 | +0 | 0.03% | 64,582 |
| 2024-08-06 | 2024-08-02 | 0.227 | 303,200 | +0 | 0.03% | 68,826 |
| 2024-08-05 | 2024-08-01 | 0.209 | 303,200 | +0 | 0.03% | 63,369 |
| 2024-08-02 | 2024-07-31 | 0.215 | 303,200 | +0 | 0.03% | 65,188 |
| 2024-08-01 | 2024-07-30 | 0.230 | 303,200 | +0 | 0.03% | 69,736 |
| 2024-07-31 | 2024-07-29 | 0.244 | 303,200 | +0 | 0.03% | 73,981 |
| 2024-07-30 | 2024-07-26 | 0.249 | 303,200 | +0 | 0.03% | 75,497 |
| 2024-07-29 | 2024-07-25 | 0.245 | 303,200 | +0 | 0.03% | 74,284 |
| 2024-07-26 | 2024-07-24 | 0.255 | 303,200 | +0 | 0.03% | 77,316 |
| 2024-07-25 | 2024-07-23 | 0.250 | 303,200 | +0 | 0.03% | 75,800 |
| 2024-07-24 | 2024-07-22 | 0.265 | 303,200 | +0 | 0.03% | 80,348 |
| 2024-07-23 | 2024-07-19 | 0.238 | 303,200 | +0 | 0.03% | 72,162 |
| 2024-07-22 | 2024-07-18 | 0.249 | 303,200 | +0 | 0.03% | 75,497 |
| 2024-07-19 | 2024-07-17 | 0.245 | 303,200 | +0 | 0.03% | 74,284 |
| 2024-07-18 | 2024-07-16 | 0.255 | 303,200 | +0 | 0.03% | 77,316 |
| 2024-07-17 | 2024-07-15 | 0.245 | 303,200 | +0 | 0.03% | 74,284 |
| 2024-07-16 | 2024-07-12 | 0.270 | 303,200 | +0 | 0.03% | 81,864 |
| 2024-07-15 | 2024-07-11 | 0.275 | 303,200 | +0 | 0.03% | 83,380 |
| 2024-07-12 | 2024-07-10 | 0.280 | 303,200 | +0 | 0.03% | 84,896 |
| 2024-07-11 | 2024-07-09 | 0.300 | 303,200 | +0 | 0.03% | 90,960 |
| 2024-07-10 | 2024-07-08 | 0.305 | 303,200 | +0 | 0.03% | 92,476 |
| 2024-07-09 | 2024-07-05 | 0.335 | 303,200 | +0 | 0.03% | 101,572 |
| 2024-07-08 | 2024-07-04 | 0.285 | 303,200 | +0 | 0.03% | 86,412 |
| 2024-07-05 | 2024-07-03 | 0.350 | 303,200 | +0 | 0.03% | 106,120 |
| 2024-07-04 | 2024-07-02 | 0.350 | 303,200 | +0 | 0.03% | 106,120 |
| 2024-07-03 | 2024-06-28 | 0.310 | 303,200 | +0 | 0.03% | 93,992 |
| 2024-07-02 | 2024-06-27 | 0.310 | 303,200 | +0 | 0.03% | 93,992 |
| 2024-06-28 | 2024-06-26 | 0.290 | 303,200 | +0 | 0.03% | 87,928 |
| 2024-06-27 | 2024-06-25 | 0.242 | 303,200 | +0 | 0.03% | 73,374 |
| 2024-06-26 | 2024-06-24 | 0.280 | 303,200 | +0 | 0.03% | 84,896 |
| 2024-06-25 | 2024-06-21 | 0.275 | 303,200 | +0 | 0.03% | 83,380 |
| 2024-06-24 | 2024-06-20 | 0.243 | 303,200 | +0 | 0.03% | 73,678 |
| 2024-06-21 | 2024-06-19 | 0.255 | 303,200 | +0 | 0.03% | 77,316 |
| 2024-06-20 | 2024-06-18 | 0.250 | 303,200 | +0 | 0.03% | 75,800 |
| 2024-06-19 | 2024-06-17 | 0.242 | 303,200 | +0 | 0.03% | 73,374 |
| 2024-06-18 | 2024-06-14 | 0.217 | 303,200 | +0 | 0.03% | 65,794 |
| 2024-06-17 | 2024-06-13 | 0.202 | 303,200 | +0 | 0.03% | 61,246 |
| 2024-06-14 | 2024-06-12 | 0.209 | 303,200 | +0 | 0.03% | 63,369 |
| 2024-06-13 | 2024-06-11 | 0.227 | 303,200 | +0 | 0.03% | 68,826 |
| 2024-06-12 | 2024-06-07 | 0.325 | 303,200 | +0 | 0.03% | 98,540 |
| 2024-06-11 | 2024-06-06 | 0.210 | 303,200 | +0 | 0.03% | 63,672 |
| 2024-06-07 | 2024-06-05 | 0.199 | 303,200 | +0 | 0.03% | 60,337 |
| 2024-06-06 | 2024-06-04 | 0.200 | 303,200 | +0 | 0.03% | 60,640 |
| 2024-06-05 | 2024-06-03 | 0.205 | 303,200 | +0 | 0.03% | 62,156 |
| 2024-06-04 | 2024-05-31 | 0.235 | 303,200 | +0 | 0.03% | 71,252 |
| 2024-06-03 | 2024-05-30 | 0.228 | 303,200 | +0 | 0.03% | 69,130 |
| 2024-05-31 | 2024-05-29 | 0.230 | 303,200 | +0 | 0.03% | 69,736 |
| 2024-05-30 | 2024-05-28 | 0.240 | 303,200 | +0 | 0.03% | 72,768 |
| 2024-05-29 | 2024-05-27 | 0.240 | 303,200 | +0 | 0.03% | 72,768 |
| 2024-05-28 | 2024-05-24 | 0.250 | 303,200 | +0 | 0.03% | 75,800 |
| 2024-05-27 | 2024-05-23 | 0.249 | 303,200 | +0 | 0.03% | 75,497 |
| 2024-05-24 | 2024-05-22 | 0.239 | 303,200 | +0 | 0.03% | 72,465 |
| 2024-05-23 | 2024-05-21 | 0.248 | 303,200 | +0 | 0.03% | 75,194 |
| 2024-05-22 | 2024-05-20 | 0.239 | 303,200 | +0 | 0.03% | 72,465 |
| 2024-05-21 | 2024-05-17 | 0.240 | 303,200 | +0 | 0.03% | 72,768 |
| 2024-05-20 | 2024-05-16 | 0.255 | 303,200 | +0 | 0.03% | 77,316 |
| 2024-05-17 | 2024-05-14 | 0.265 | 303,200 | +0 | 0.03% | 80,348 |
| 2024-05-16 | 2024-05-13 | 0.255 | 303,200 | +0 | 0.03% | 77,316 |
| 2024-05-14 | 2024-05-10 | 0.243 | 303,200 | +0 | 0.03% | 73,678 |
| 2024-05-13 | 2024-05-09 | 0.245 | 303,200 | +0 | 0.03% | 74,284 |
| 2024-05-10 | 2024-05-08 | 0.250 | 303,200 | +0 | 0.03% | 75,800 |
| 2024-05-09 | 2024-05-07 | 0.184 | 303,200 | +0 | 0.03% | 55,789 |
| 2024-05-08 | 2024-05-06 | 0.190 | 303,200 | +0 | 0.03% | 57,608 |
| 2024-05-07 | 2024-05-03 | 0.201 | 303,200 | +0 | 0.03% | 60,943 |
| 2024-05-06 | 2024-05-02 | 0.213 | 303,200 | +0 | 0.03% | 64,582 |
| 2024-05-03 | 2024-04-30 | 0.219 | 303,200 | +0 | 0.03% | 66,401 |
| 2024-05-02 | 2024-04-29 | 0.220 | 303,200 | +0 | 0.03% | 66,704 |
| 2024-04-30 | 2024-04-26 | 0.229 | 303,200 | +0 | 0.03% | 69,433 |
| 2024-04-29 | 2024-04-25 | 0.209 | 303,200 | +0 | 0.03% | 63,369 |
| 2024-04-26 | 2024-04-24 | 0.220 | 303,200 | +0 | 0.03% | 66,704 |
| 2024-04-25 | 2024-04-23 | 0.218 | 303,200 | +0 | 0.03% | 66,098 |
| 2024-04-24 | 2024-04-22 | 0.209 | 303,200 | +0 | 0.03% | 63,369 |
| 2024-04-23 | 2024-04-19 | 0.217 | 303,200 | +0 | 0.03% | 65,794 |
| 2024-04-22 | 2024-04-18 | 0.218 | 303,200 | +0 | 0.03% | 66,098 |
| 2024-04-19 | 2024-04-17 | 0.222 | 303,200 | +0 | 0.03% | 67,310 |
| 2024-04-18 | 2024-04-16 | 0.234 | 303,200 | +0 | 0.03% | 70,949 |
| 2024-04-17 | 2024-04-15 | 0.246 | 303,200 | +0 | 0.03% | 74,587 |
| 2024-04-16 | 2024-04-12 | 0.246 | 303,200 | +0 | 0.03% | 74,587 |
| 2024-04-15 | 2024-04-11 | 0.241 | 303,200 | +0 | 0.03% | 73,071 |
| 2024-04-12 | 2024-04-10 | 0.243 | 303,200 | +0 | 0.03% | 73,678 |
| 2024-04-11 | 2024-04-09 | 0.250 | 303,200 | +0 | 0.03% | 75,800 |
| 2024-04-10 | 2024-04-08 | 0.245 | 303,200 | +0 | 0.03% | 74,284 |
| 2024-04-09 | 2024-04-05 | 0.243 | 303,200 | +0 | 0.03% | 73,678 |
| 2024-04-08 | 2024-04-03 | 0.248 | 303,200 | +0 | 0.03% | 75,194 |
| 2024-04-05 | 2024-04-02 | 0.248 | 303,200 | +0 | 0.03% | 75,194 |
| 2024-04-03 | 2024-03-28 | 0.247 | 303,200 | +0 | 0.03% | 74,890 |
| 2024-04-02 | 2024-03-27 | 0.240 | 303,200 | +0 | 0.03% | 72,768 |
| 2024-03-28 | 2024-03-26 | 0.290 | 303,200 | +0 | 0.03% | 87,928 |
| 2024-03-27 | 2024-03-25 | 0.250 | 303,200 | +0 | 0.03% | 75,800 |
| 2024-03-26 | 2024-03-22 | 0.248 | 303,200 | +0 | 0.03% | 75,194 |
| 2024-03-25 | 2024-03-21 | 0.249 | 303,200 | +0 | 0.03% | 75,497 |
| 2024-03-22 | 2024-03-20 | 0.275 | 303,200 | +0 | 0.03% | 83,380 |
| 2024-03-21 | 2024-03-19 | 0.290 | 303,200 | +0 | 0.03% | 87,928 |
| 2024-03-20 | 2024-03-18 | 0.295 | 303,200 | +0 | 0.03% | 89,444 |
| 2024-03-19 | 2024-03-15 | 0.295 | 303,200 | +0 | 0.03% | 89,444 |
| 2024-03-18 | 2024-03-14 | 0.305 | 303,200 | +0 | 0.03% | 92,476 |
| 2024-03-15 | 2024-03-13 | 0.300 | 303,200 | +0 | 0.03% | 90,960 |
| 2024-03-14 | 2024-03-12 | 0.325 | 303,200 | +0 | 0.03% | 98,540 |
| 2024-03-13 | 2024-03-11 | 0.310 | 303,200 | +0 | 0.03% | 93,992 |
| 2024-03-12 | 2024-03-08 | 0.310 | 303,200 | +0 | 0.03% | 93,992 |
| 2024-03-11 | 2024-03-07 | 0.320 | 303,200 | +0 | 0.03% | 97,024 |
| 2024-03-08 | 2024-03-06 | 0.315 | 303,200 | +0 | 0.03% | 95,508 |
| 2024-03-07 | 2024-03-05 | 0.305 | 303,200 | +0 | 0.03% | 92,476 |
| 2024-03-06 | 2024-03-04 | 0.295 | 303,200 | +0 | 0.03% | 89,444 |
| 2024-03-05 | 2024-03-01 | 0.305 | 303,200 | +0 | 0.03% | 92,476 |
| 2024-03-04 | 2024-02-29 | 0.295 | 303,200 | +0 | 0.03% | 89,444 |
| 2024-03-01 | 2024-02-28 | 0.305 | 303,200 | +0 | 0.03% | 92,476 |
| 2024-02-29 | 2024-02-27 | 0.280 | 303,200 | +0 | 0.03% | 84,896 |
| 2024-02-28 | 2024-02-26 | 0.285 | 303,200 | +0 | 0.03% | 86,412 |
| 2024-02-27 | 2024-02-23 | 0.270 | 303,200 | +0 | 0.03% | 81,864 |
| 2024-02-26 | 2024-02-22 | 0.280 | 303,200 | +0 | 0.03% | 84,896 |
| 2024-02-23 | 2024-02-21 | 0.260 | 303,200 | +0 | 0.03% | 78,832 |
| 2024-02-22 | 2024-02-20 | 0.245 | 303,200 | +0 | 0.03% | 74,284 |
| 2024-02-21 | 2024-02-19 | 0.248 | 303,200 | +0 | 0.03% | 75,194 |
| 2024-02-20 | 2024-02-16 | 0.275 | 303,200 | +0 | 0.03% | 83,380 |
| 2024-02-19 | 2024-02-15 | 0.300 | 303,200 | +0 | 0.03% | 90,960 |
| 2024-02-16 | 2024-02-14 | 0.325 | 303,200 | +0 | 0.03% | 98,540 |
| 2024-02-15 | 2024-02-09 | 0.340 | 303,200 | +0 | 0.03% | 103,088 |
| 2024-02-14 | 2024-02-07 | 0.350 | 303,200 | +0 | 0.03% | 106,120 |
| 2024-02-08 | 2024-02-06 | 0.285 | 303,200 | +0 | 0.03% | 86,412 |
| 2024-02-07 | 2024-02-05 | 0.290 | 303,200 | +0 | 0.03% | 87,928 |
| 2024-02-06 | 2024-02-02 | 0.310 | 303,200 | +0 | 0.03% | 93,992 |
| 2024-02-05 | 2024-02-01 | 0.340 | 303,200 | +0 | 0.03% | 103,088 |
| 2024-02-02 | 2024-01-31 | 0.295 | 303,200 | +0 | 0.03% | 89,444 |
| 2024-02-01 | 2024-01-30 | 0.325 | 303,200 | +0 | 0.03% | 98,540 |
| 2024-01-31 | 2024-01-29 | 0.325 | 303,200 | +0 | 0.03% | 98,540 |
| 2024-01-30 | 2024-01-26 | 0.335 | 303,200 | +0 | 0.03% | 101,572 |
| 2024-01-29 | 2024-01-25 | 0.340 | 303,200 | +0 | 0.03% | 103,088 |
| 2024-01-26 | 2024-01-24 | 0.330 | 303,200 | +0 | 0.03% | 100,056 |
| 2024-01-25 | 2024-01-23 | 0.335 | 303,200 | +0 | 0.03% | 101,572 |
| 2024-01-24 | 2024-01-22 | 0.395 | 303,200 | +0 | 0.03% | 119,764 |
| 2024-01-23 | 2024-01-19 | 0.420 | 303,200 | +0 | 0.03% | 127,344 |
| 2024-01-22 | 2024-01-18 | 0.350 | 303,200 | +0 | 0.03% | 106,120 |
| 2024-01-19 | 2024-01-17 | 0.315 | 303,200 | +0 | 0.03% | 95,508 |
| 2024-01-18 | 2024-01-16 | 0.330 | 303,200 | +0 | 0.03% | 100,056 |
| 2024-01-17 | 2024-01-15 | 0.385 | 303,200 | +0 | 0.03% | 116,732 |
| 2024-01-16 | 2024-01-12 | 0.390 | 303,200 | +0 | 0.03% | 118,248 |
| 2024-01-15 | 2024-01-11 | 0.380 | 303,200 | +0 | 0.03% | 115,216 |
| 2024-01-12 | 2024-01-10 | 0.380 | 303,200 | +0 | 0.03% | 115,216 |
| 2024-01-11 | 2024-01-09 | 0.330 | 303,200 | +0 | 0.03% | 100,056 |
| 2024-01-10 | 2024-01-08 | 0.355 | 303,200 | +0 | 0.03% | 107,636 |
| 2024-01-09 | 2024-01-05 | 0.385 | 303,200 | +0 | 0.03% | 116,732 |
| 2024-01-08 | 2024-01-04 | 0.405 | 303,200 | +0 | 0.03% | 122,796 |
| 2024-01-05 | 2024-01-03 | 0.420 | 303,200 | +0 | 0.03% | 127,344 |
| 2024-01-04 | 2024-01-02 | 0.440 | 303,200 | +0 | 0.03% | 133,408 |
| 2024-01-03 | 2023-12-29 | 0.425 | 303,200 | +0 | 0.03% | 128,860 |
| 2024-01-02 | 2023-12-28 | 0.425 | 303,200 | +0 | 0.03% | 128,860 |
| 2023-12-29 | 2023-12-27 | 0.450 | 303,200 | +0 | 0.03% | 136,440 |
| 2023-12-28 | 2023-12-22 | 0.440 | 303,200 | +0 | 0.03% | 133,408 |
| 2023-12-27 | 2023-12-21 | 0.390 | 303,200 | +0 | 0.03% | 118,248 |
| 2023-12-22 | 2023-12-20 | 0.410 | 303,200 | +0 | 0.03% | 124,312 |
| 2023-12-21 | 2023-12-19 | 0.440 | 303,200 | +0 | 0.03% | 133,408 |
| 2023-12-20 | 2023-12-18 | 0.470 | 303,200 | +0 | 0.03% | 142,504 |
| 2023-12-19 | 2023-12-15 | 0.435 | 303,200 | +0 | 0.03% | 131,892 |
| 2023-12-18 | 2023-12-14 | 0.375 | 303,200 | +0 | 0.03% | 113,700 |
| 2023-12-15 | 2023-12-13 | 0.345 | 303,200 | +0 | 0.03% | 104,604 |
| 2023-12-14 | 2023-12-12 | 0.370 | 303,200 | +0 | 0.03% | 112,184 |
| 2023-12-13 | 2023-12-11 | 0.310 | 303,200 | +0 | 0.03% | 93,992 |
| 2023-12-12 | 2023-12-08 | 0.295 | 303,200 | +0 | 0.03% | 89,444 |
| 2023-12-11 | 2023-12-07 | 0.280 | 303,200 | +0 | 0.03% | 84,896 |
| 2023-12-08 | 2023-12-06 | 0.270 | 303,200 | +0 | 0.03% | 81,864 |
| 2023-12-07 | 2023-12-05 | 0.250 | 303,200 | +0 | 0.03% | 75,800 |
| 2023-12-06 | 2023-12-04 | 0.240 | 303,200 | +0 | 0.03% | 72,768 |
| 2023-12-05 | 2023-12-01 | 0.245 | 303,200 | +0 | 0.03% | 74,284 |
| 2023-12-04 | 2023-11-30 | 0.230 | 303,200 | +0 | 0.03% | 69,736 |
| 2023-12-01 | 2023-11-29 | 0.235 | 303,200 | +0 | 0.03% | 71,252 |
| 2023-11-30 | 2023-11-28 | 0.224 | 303,200 | +0 | 0.03% | 67,917 |
| 2023-11-29 | 2023-11-27 | 0.250 | 303,200 | +0 | 0.03% | 75,800 |
| 2023-11-28 | 2023-11-24 | 0.200 | 303,200 | +0 | 0.03% | 60,640 |
| 2023-11-27 | 2023-11-23 | 0.199 | 303,200 | +0 | 0.03% | 60,337 |
| 2023-11-24 | 2023-11-22 | 0.171 | 303,200 | +0 | 0.03% | 51,847 |
| 2023-11-23 | 2023-11-21 | 0.170 | 303,200 | +0 | 0.03% | 51,544 |
| 2023-11-22 | 2023-11-20 | 0.161 | 303,200 | +0 | 0.03% | 48,815 |
| 2023-11-21 | 2023-11-17 | 0.169 | 303,200 | +0 | 0.03% | 51,241 |
| 2023-11-20 | 2023-11-16 | 0.172 | 303,200 | +0 | 0.03% | 52,150 |
| 2023-11-17 | 2023-11-15 | 0.169 | 303,200 | +0 | 0.03% | 51,241 |
| 2023-11-16 | 2023-11-14 | 0.174 | 303,200 | +0 | 0.03% | 52,757 |
| 2023-11-15 | 2023-11-13 | 0.177 | 303,200 | +0 | 0.03% | 53,666 |
| 2023-11-14 | 2023-11-10 | 0.173 | 303,200 | +0 | 0.03% | 52,454 |
| 2023-11-13 | 2023-11-09 | 0.168 | 303,200 | +0 | 0.03% | 50,938 |
| 2023-11-10 | 2023-11-08 | 0.174 | 303,200 | +0 | 0.03% | 52,757 |
| 2023-11-09 | 2023-11-07 | 0.169 | 303,200 | +0 | 0.03% | 51,241 |
| 2023-11-08 | 2023-11-06 | 0.169 | 303,200 | +0 | 0.03% | 51,241 |
| 2023-11-07 | 2023-11-03 | 0.176 | 303,200 | +0 | 0.03% | 53,363 |
| 2023-11-06 | 2023-11-02 | 0.159 | 303,200 | +0 | 0.03% | 48,209 |
| 2023-11-03 | 2023-11-01 | 0.170 | 303,200 | +0 | 0.03% | 51,544 |
| 2023-11-02 | 2023-10-31 | 0.174 | 303,200 | +0 | 0.03% | 52,757 |
| 2023-11-01 | 2023-10-30 | 0.173 | 303,200 | +0 | 0.03% | 52,454 |
| 2023-10-31 | 2023-10-27 | 0.171 | 303,200 | +0 | 0.03% | 51,847 |
| 2023-10-30 | 2023-10-26 | 0.175 | 303,200 | +0 | 0.03% | 53,060 |
| 2023-10-27 | 2023-10-25 | 0.177 | 303,200 | +0 | 0.03% | 53,666 |
| 2023-10-26 | 2023-10-24 | 0.169 | 303,200 | +0 | 0.03% | 51,241 |
| 2023-10-25 | 2023-10-20 | 0.176 | 303,200 | +0 | 0.03% | 53,363 |
| 2023-10-24 | 2023-10-19 | 0.169 | 303,200 | +0 | 0.03% | 51,241 |
| 2023-10-20 | 2023-10-18 | 0.159 | 303,200 | +0 | 0.03% | 48,209 |
| 2023-10-19 | 2023-10-17 | 0.154 | 303,200 | +0 | 0.03% | 46,693 |
| 2023-10-18 | 2023-10-16 | 0.158 | 303,200 | +0 | 0.03% | 47,906 |
| 2023-10-17 | 2023-10-13 | 0.161 | 303,200 | +0 | 0.03% | 48,815 |
| 2023-10-16 | 2023-10-12 | 0.163 | 303,200 | +0 | 0.03% | 49,422 |
| 2023-10-13 | 2023-10-11 | 0.160 | 303,200 | +0 | 0.03% | 48,512 |
| 2023-10-12 | 2023-10-10 | 0.160 | 303,200 | +0 | 0.03% | 48,512 |
| 2023-10-11 | 2023-10-09 | 0.158 | 303,200 | +0 | 0.03% | 47,906 |
| 2023-10-10 | 2023-10-06 | 0.160 | 303,200 | +0 | 0.03% | 48,512 |
| 2023-10-09 | 2023-10-05 | 0.157 | 303,200 | +0 | 0.03% | 47,602 |
| 2023-10-06 | 2023-10-04 | 0.178 | 303,200 | +0 | 0.03% | 53,970 |
| 2023-10-05 | 2023-10-03 | 0.174 | 303,200 | +0 | 0.03% | 52,757 |
| 2023-10-04 | 2023-09-29 | 0.170 | 303,200 | +0 | 0.03% | 51,544 |
| 2023-10-03 | 2023-09-28 | 0.159 | 303,200 | +0 | 0.03% | 48,209 |
| 2023-09-29 | 2023-09-27 | 0.183 | 303,200 | +0 | 0.03% | 55,486 |
| 2023-09-28 | 2023-09-26 | 0.145 | 303,200 | +0 | 0.03% | 43,964 |
| 2023-09-27 | 2023-09-25 | 0.144 | 303,200 | +0 | 0.03% | 43,661 |
| 2023-09-26 | 2023-09-22 | 0.138 | 303,200 | +0 | 0.03% | 41,842 |
| 2023-09-25 | 2023-09-21 | 0.145 | 303,200 | +0 | 0.03% | 43,964 |
| 2023-09-22 | 2023-09-20 | 0.149 | 303,200 | +0 | 0.03% | 45,177 |
| 2023-09-21 | 2023-09-19 | 0.145 | 303,200 | +0 | 0.03% | 43,964 |
| 2023-09-20 | 2023-09-18 | 0.165 | 303,200 | +0 | 0.03% | 50,028 |
| 2023-09-19 | 2023-09-15 | 0.160 | 303,200 | +0 | 0.03% | 48,512 |
| 2023-09-18 | 2023-09-14 | 0.132 | 303,200 | +0 | 0.03% | 40,022 |
| 2023-09-15 | 2023-09-13 | 0.116 | 303,200 | +0 | 0.03% | 35,171 |
| 2023-09-14 | 2023-09-12 | 0.106 | 303,200 | +0 | 0.03% | 32,139 |
| 2023-09-13 | 2023-09-11 | 0.103 | 303,200 | +0 | 0.03% | 31,230 |
| 2023-09-12 | 2023-09-07 | 0.100 | 303,200 | +0 | 0.03% | 30,320 |
| 2023-09-11 | 2023-09-06 | 0.102 | 303,200 | +0 | 0.03% | 30,926 |
| 2023-09-07 | 2023-09-05 | 0.106 | 303,200 | +0 | 0.03% | 32,139 |
| 2023-09-06 | 2023-09-04 | 0.106 | 303,200 | +0 | 0.03% | 32,139 |
| 2023-09-05 | 2023-08-31 | 0.102 | 303,200 | +0 | 0.03% | 30,926 |
| 2023-09-04 | 2023-08-30 | 0.101 | 303,200 | +0 | 0.03% | 30,623 |
| 2023-08-31 | 2023-08-29 | 0.116 | 303,200 | +0 | 0.03% | 35,171 |
| 2023-08-30 | 2023-08-28 | 0.110 | 303,200 | +0 | 0.03% | 33,352 |
| 2023-08-29 | 2023-08-25 | 0.117 | 303,200 | +0 | 0.03% | 35,474 |
| 2023-08-28 | 2023-08-24 | 0.117 | 303,200 | +0 | 0.03% | 35,474 |
| 2023-08-25 | 2023-08-23 | 0.115 | 303,200 | +0 | 0.03% | 34,868 |
| 2023-08-24 | 2023-08-22 | 0.116 | 303,200 | +0 | 0.03% | 35,171 |
| 2023-08-23 | 2023-08-21 | 0.118 | 303,200 | +0 | 0.03% | 35,778 |
| 2023-08-22 | 2023-08-18 | 0.119 | 303,200 | +0 | 0.03% | 36,081 |
| 2023-08-21 | 2023-08-17 | 0.116 | 303,200 | +0 | 0.03% | 35,171 |
| 2023-08-18 | 2023-08-16 | 0.117 | 303,200 | +0 | 0.03% | 35,474 |
| 2023-08-17 | 2023-08-15 | 0.116 | 303,200 | +0 | 0.03% | 35,171 |
| 2023-08-16 | 2023-08-14 | 0.119 | 303,200 | +0 | 0.03% | 36,081 |
| 2023-08-15 | 2023-08-11 | 0.120 | 303,200 | +0 | 0.03% | 36,384 |
| 2023-08-14 | 2023-08-10 | 0.125 | 303,200 | +0 | 0.03% | 37,900 |
| 2023-08-11 | 2023-08-09 | 0.124 | 303,200 | +0 | 0.03% | 37,597 |
| 2023-08-10 | 2023-08-08 | 0.121 | 303,200 | +0 | 0.03% | 36,687 |
| 2023-08-09 | 2023-08-07 | 0.125 | 303,200 | +0 | 0.03% | 37,900 |
| 2023-08-08 | 2023-08-04 | 0.127 | 303,200 | +0 | 0.03% | 38,506 |
| 2023-08-07 | 2023-08-03 | 0.128 | 303,200 | +0 | 0.03% | 38,810 |
| 2023-08-04 | 2023-08-02 | 0.129 | 303,200 | +0 | 0.03% | 39,113 |
| 2023-08-03 | 2023-08-01 | 0.128 | 303,200 | +0 | 0.03% | 38,810 |
| 2023-08-02 | 2023-07-31 | 0.120 | 303,200 | +0 | 0.03% | 36,384 |
| 2023-08-01 | 2023-07-28 | 0.116 | 303,200 | +0 | 0.03% | 35,171 |
| 2023-07-31 | 2023-07-27 | 0.123 | 303,200 | +0 | 0.03% | 37,294 |
| 2023-07-28 | 2023-07-26 | 0.124 | 303,200 | +0 | 0.03% | 37,597 |
| 2023-07-27 | 2023-07-25 | 0.125 | 303,200 | +0 | 0.03% | 37,900 |
| 2023-07-26 | 2023-07-24 | 0.115 | 303,200 | +0 | 0.03% | 34,868 |
| 2023-07-25 | 2023-07-21 | 0.118 | 303,200 | +0 | 0.03% | 35,778 |
| 2023-07-24 | 2023-07-20 | 0.113 | 303,200 | +0 | 0.03% | 34,262 |
| 2023-07-21 | 2023-07-19 | 0.121 | 303,200 | +0 | 0.03% | 36,687 |
| 2023-07-20 | 2023-07-18 | 0.119 | 303,200 | +0 | 0.03% | 36,081 |
| 2023-07-19 | 2023-07-14 | 0.122 | 303,200 | +0 | 0.03% | 36,990 |
| 2023-07-18 | 2023-07-13 | 0.122 | 303,200 | +0 | 0.03% | 36,990 |
| 2023-07-14 | 2023-07-12 | 0.119 | 303,200 | +0 | 0.03% | 36,081 |
| 2023-07-13 | 2023-07-11 | 0.124 | 303,200 | +0 | 0.03% | 37,597 |
| 2023-07-12 | 2023-07-10 | 0.124 | 303,200 | +0 | 0.03% | 37,597 |
| 2023-07-11 | 2023-07-07 | 0.117 | 303,200 | +0 | 0.03% | 35,474 |
| 2023-07-10 | 2023-07-06 | 0.130 | 303,200 | +0 | 0.03% | 39,416 |
| 2023-07-07 | 2023-07-05 | 0.127 | 303,200 | +0 | 0.03% | 38,506 |
| 2023-07-06 | 2023-07-04 | 0.128 | 303,200 | +0 | 0.03% | 38,810 |
| 2023-07-05 | 2023-07-03 | 0.129 | 303,200 | +0 | 0.03% | 39,113 |
| 2023-07-04 | 2023-06-30 | 0.122 | 303,200 | +0 | 0.03% | 36,990 |
| 2023-07-03 | 2023-06-29 | 0.110 | 303,200 | +0 | 0.03% | 33,352 |
| 2023-06-30 | 2023-06-28 | 0.116 | 303,200 | +0 | 0.03% | 35,171 |
| 2023-06-29 | 2023-06-27 | 0.109 | 303,200 | +0 | 0.03% | 33,049 |
| 2023-06-28 | 2023-06-26 | 0.106 | 303,200 | +0 | 0.03% | 32,139 |
| 2023-06-27 | 2023-06-23 | 0.113 | 303,200 | +0 | 0.03% | 34,262 |
| 2023-06-26 | 2023-06-21 | 0.112 | 303,200 | +0 | 0.04% | 33,958 |
| 2023-06-23 | 2023-06-20 | 0.114 | 303,200 | +0 | 0.04% | 34,565 |
| 2023-06-21 | 2023-06-19 | 0.110 | 303,200 | +0 | 0.04% | 33,352 |
| 2023-06-20 | 2023-06-16 | 0.108 | 303,200 | +0 | 0.04% | 32,746 |
| 2023-06-19 | 2023-06-15 | 0.115 | 303,200 | +0 | 0.04% | 34,868 |
| 2023-06-16 | 2023-06-14 | 0.115 | 303,200 | +0 | 0.04% | 34,868 |
| 2023-06-15 | 2023-06-13 | 0.101 | 303,200 | +0 | 0.04% | 30,623 |
| 2023-06-14 | 2023-06-12 | 0.100 | 303,200 | +0 | 0.04% | 30,320 |
| 2023-06-13 | 2023-06-09 | 0.096 | 303,200 | +0 | 0.04% | 29,107 |
| 2023-06-12 | 2023-06-08 | 0.100 | 303,200 | +0 | 0.04% | 30,320 |
| 2023-06-09 | 2023-06-07 | 0.106 | 303,200 | +0 | 0.04% | 32,139 |
| 2023-06-08 | 2023-06-06 | 0.101 | 303,200 | +0 | 0.04% | 30,623 |
| 2023-06-07 | 2023-06-05 | 0.089 | 303,200 | +0 | 0.04% | 26,985 |
| 2023-06-06 | 2023-06-02 | 0.103 | 303,200 | +0 | 0.04% | 31,230 |
| 2023-06-05 | 2023-06-01 | 0.093 | 303,200 | +0 | 0.04% | 28,198 |
| 2023-06-02 | 2023-05-31 | 0.099 | 303,200 | +0 | 0.04% | 30,017 |
| 2023-06-01 | 2023-05-30 | 0.103 | 303,200 | +0 | 0.04% | 31,230 |
| 2023-05-31 | 2023-05-29 | 0.107 | 303,200 | +0 | 0.04% | 32,442 |
| 2023-05-30 | 2023-05-25 | 0.101 | 303,200 | +0 | 0.04% | 30,623 |
| 2023-05-29 | 2023-05-24 | 0.103 | 303,200 | +0 | 0.04% | 31,230 |
| 2023-05-25 | 2023-05-23 | 0.125 | 303,200 | +0 | 0.04% | 37,900 |
| 2023-05-24 | 2023-05-22 | 0.127 | 303,200 | +0 | 0.04% | 38,506 |
| 2023-05-23 | 2023-05-19 | 0.127 | 303,200 | +0 | 0.04% | 38,506 |
| 2023-05-22 | 2023-05-18 | 0.140 | 303,200 | +0 | 0.04% | 42,448 |
| 2023-05-19 | 2023-05-17 | 0.142 | 303,200 | +0 | 0.04% | 43,054 |
| 2023-05-18 | 2023-05-16 | 0.133 | 303,200 | +0 | 0.04% | 40,326 |
| 2023-05-17 | 2023-05-15 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2023-05-16 | 2023-05-12 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2023-05-15 | 2023-05-11 | 0.125 | 303,200 | +0 | 0.04% | 37,900 |
| 2023-05-12 | 2023-05-10 | 0.120 | 303,200 | +0 | 0.04% | 36,384 |
| 2023-05-11 | 2023-05-09 | 0.120 | 303,200 | +0 | 0.04% | 36,384 |
| 2023-05-10 | 2023-05-08 | 0.120 | 303,200 | +0 | 0.04% | 36,384 |
| 2023-05-09 | 2023-05-05 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2023-05-08 | 2023-05-04 | 0.123 | 303,200 | +0 | 0.04% | 37,294 |
| 2023-05-05 | 2023-05-03 | 0.123 | 303,200 | +0 | 0.04% | 37,294 |
| 2023-05-04 | 2023-05-02 | 0.121 | 303,200 | +0 | 0.04% | 36,687 |
| 2023-05-03 | 2023-04-28 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2023-05-02 | 2023-04-27 | 0.129 | 303,200 | +0 | 0.04% | 39,113 |
| 2023-04-28 | 2023-04-26 | 0.126 | 303,200 | +0 | 0.04% | 38,203 |
| 2023-04-27 | 2023-04-25 | 0.126 | 303,200 | +0 | 0.04% | 38,203 |
| 2023-04-26 | 2023-04-24 | 0.122 | 303,200 | +0 | 0.04% | 36,990 |
| 2023-04-25 | 2023-04-21 | 0.116 | 303,200 | +0 | 0.04% | 35,171 |
| 2023-04-24 | 2023-04-20 | 0.120 | 303,200 | +0 | 0.04% | 36,384 |
| 2023-04-21 | 2023-04-19 | 0.125 | 303,200 | +0 | 0.04% | 37,900 |
| 2023-04-20 | 2023-04-18 | 0.122 | 303,200 | +0 | 0.04% | 36,990 |
| 2023-04-19 | 2023-04-17 | 0.132 | 303,200 | +0 | 0.04% | 40,022 |
| 2023-04-18 | 2023-04-14 | 0.132 | 303,200 | +0 | 0.04% | 40,022 |
| 2023-04-17 | 2023-04-13 | 0.134 | 303,200 | +0 | 0.04% | 40,629 |
| 2023-04-14 | 2023-04-12 | 0.121 | 303,200 | +0 | 0.04% | 36,687 |
| 2023-04-13 | 2023-04-11 | 0.121 | 303,200 | +0 | 0.04% | 36,687 |
| 2023-04-12 | 2023-04-06 | 0.134 | 303,200 | +0 | 0.04% | 40,629 |
| 2023-04-11 | 2023-04-04 | 0.134 | 303,200 | +0 | 0.04% | 40,629 |
| 2023-04-06 | 2023-04-03 | 0.130 | 303,200 | +0 | 0.04% | 39,416 |
| 2023-04-04 | 2023-03-31 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2023-04-03 | 2023-03-30 | 0.122 | 303,200 | +0 | 0.04% | 36,990 |
| 2023-03-31 | 2023-03-29 | 0.125 | 303,200 | +0 | 0.04% | 37,900 |
| 2023-03-30 | 2023-03-28 | 0.126 | 303,200 | +0 | 0.04% | 38,203 |
| 2023-03-29 | 2023-03-27 | 0.132 | 303,200 | +0 | 0.04% | 40,022 |
| 2023-03-28 | 2023-03-24 | 0.131 | 303,200 | +0 | 0.04% | 39,719 |
| 2023-03-27 | 2023-03-23 | 0.126 | 303,200 | +0 | 0.04% | 38,203 |
| 2023-03-24 | 2023-03-22 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2023-03-23 | 2023-03-21 | 0.131 | 303,200 | +0 | 0.04% | 39,719 |
| 2023-03-22 | 2023-03-20 | 0.133 | 303,200 | +0 | 0.04% | 40,326 |
| 2023-03-21 | 2023-03-17 | 0.138 | 303,200 | +0 | 0.04% | 41,842 |
| 2023-03-20 | 2023-03-16 | 0.134 | 303,200 | +0 | 0.04% | 40,629 |
| 2023-03-17 | 2023-03-15 | 0.132 | 303,200 | +0 | 0.04% | 40,022 |
| 2023-03-16 | 2023-03-14 | 0.134 | 303,200 | +0 | 0.04% | 40,629 |
| 2023-03-15 | 2023-03-13 | 0.130 | 303,200 | +0 | 0.04% | 39,416 |
| 2023-03-14 | 2023-03-10 | 0.139 | 303,200 | +0 | 0.04% | 42,145 |
| 2023-03-13 | 2023-03-09 | 0.144 | 303,200 | +0 | 0.04% | 43,661 |
| 2023-03-10 | 2023-03-08 | 0.136 | 303,200 | +0 | 0.04% | 41,235 |
| 2023-03-09 | 2023-03-07 | 0.138 | 303,200 | +0 | 0.04% | 41,842 |
| 2023-03-08 | 2023-03-06 | 0.141 | 303,200 | +0 | 0.04% | 42,751 |
| 2023-03-07 | 2023-03-03 | 0.137 | 303,200 | +0 | 0.04% | 41,538 |
| 2023-03-06 | 2023-03-02 | 0.138 | 303,200 | +0 | 0.04% | 41,842 |
| 2023-03-03 | 2023-03-01 | 0.135 | 303,200 | +0 | 0.04% | 40,932 |
| 2023-03-02 | 2023-02-28 | 0.144 | 303,200 | +0 | 0.04% | 43,661 |
| 2023-03-01 | 2023-02-27 | 0.149 | 303,200 | +0 | 0.04% | 45,177 |
| 2023-02-28 | 2023-02-24 | 0.153 | 303,200 | +0 | 0.04% | 46,390 |
| 2023-02-27 | 2023-02-23 | 0.135 | 303,200 | +0 | 0.04% | 40,932 |
| 2023-02-24 | 2023-02-22 | 0.137 | 303,200 | +0 | 0.04% | 41,538 |
| 2023-02-23 | 2023-02-21 | 0.137 | 303,200 | +0 | 0.04% | 41,538 |
| 2023-02-22 | 2023-02-20 | 0.137 | 303,200 | +0 | 0.04% | 41,538 |
| 2023-02-21 | 2023-02-17 | 0.139 | 303,200 | +0 | 0.04% | 42,145 |
| 2023-02-20 | 2023-02-16 | 0.136 | 303,200 | +0 | 0.04% | 41,235 |
| 2023-02-17 | 2023-02-15 | 0.138 | 303,200 | +0 | 0.04% | 41,842 |
| 2023-02-16 | 2023-02-14 | 0.139 | 303,200 | +0 | 0.04% | 42,145 |
| 2023-02-15 | 2023-02-13 | 0.139 | 303,200 | +0 | 0.04% | 42,145 |
| 2023-02-14 | 2023-02-10 | 0.139 | 303,200 | +0 | 0.04% | 42,145 |
| 2023-02-13 | 2023-02-09 | 0.140 | 303,200 | +0 | 0.04% | 42,448 |
| 2023-02-10 | 2023-02-08 | 0.141 | 303,200 | +0 | 0.04% | 42,751 |
| 2023-02-09 | 2023-02-07 | 0.142 | 303,200 | +0 | 0.04% | 43,054 |
| 2023-02-08 | 2023-02-06 | 0.143 | 303,200 | +0 | 0.04% | 43,358 |
| 2023-02-07 | 2023-02-03 | 0.140 | 303,200 | +0 | 0.04% | 42,448 |
| 2023-02-06 | 2023-02-02 | 0.147 | 303,200 | +0 | 0.04% | 44,570 |
| 2023-02-03 | 2023-02-01 | 0.140 | 303,200 | +0 | 0.04% | 42,448 |
| 2023-02-02 | 2023-01-31 | 0.142 | 303,200 | +0 | 0.04% | 43,054 |
| 2023-02-01 | 2023-01-30 | 0.147 | 303,200 | +0 | 0.04% | 44,570 |
| 2023-01-31 | 2023-01-27 | 0.156 | 303,200 | +0 | 0.04% | 47,299 |
| 2023-01-30 | 2023-01-26 | 0.157 | 303,200 | +0 | 0.04% | 47,602 |
| 2023-01-27 | 2023-01-20 | 0.157 | 303,200 | +0 | 0.04% | 47,602 |
| 2023-01-26 | 2023-01-19 | 0.153 | 303,200 | +0 | 0.04% | 46,390 |
| 2023-01-20 | 2023-01-18 | 0.148 | 303,200 | +0 | 0.04% | 44,874 |
| 2023-01-19 | 2023-01-17 | 0.144 | 303,200 | +0 | 0.04% | 43,661 |
| 2023-01-18 | 2023-01-16 | 0.147 | 303,200 | +0 | 0.04% | 44,570 |
| 2023-01-17 | 2023-01-13 | 0.159 | 303,200 | +0 | 0.04% | 48,209 |
| 2023-01-16 | 2023-01-12 | 0.154 | 303,200 | +0 | 0.04% | 46,693 |
| 2023-01-13 | 2023-01-11 | 0.150 | 303,200 | +0 | 0.04% | 45,480 |
| 2023-01-12 | 2023-01-10 | 0.149 | 303,200 | +0 | 0.04% | 45,177 |
| 2023-01-11 | 2023-01-09 | 0.149 | 303,200 | +0 | 0.04% | 45,177 |
| 2023-01-10 | 2023-01-06 | 0.153 | 303,200 | +0 | 0.04% | 46,390 |
| 2023-01-09 | 2023-01-05 | 0.152 | 303,200 | +0 | 0.04% | 46,086 |
| 2023-01-06 | 2023-01-04 | 0.160 | 303,200 | +0 | 0.04% | 48,512 |
| 2023-01-05 | 2023-01-03 | 0.161 | 303,200 | +0 | 0.04% | 48,815 |
| 2023-01-04 | 2022-12-30 | 0.153 | 303,200 | +0 | 0.04% | 46,390 |
| 2023-01-03 | 2022-12-29 | 0.157 | 303,200 | +0 | 0.04% | 47,602 |
| 2022-12-30 | 2022-12-28 | 0.158 | 303,200 | +0 | 0.04% | 47,906 |
| 2022-12-29 | 2022-12-23 | 0.154 | 303,200 | +0 | 0.04% | 46,693 |
| 2022-12-28 | 2022-12-22 | 0.163 | 303,200 | +0 | 0.04% | 49,422 |
| 2022-12-23 | 2022-12-21 | 0.163 | 303,200 | +0 | 0.04% | 49,422 |
| 2022-12-22 | 2022-12-20 | 0.163 | 303,200 | +0 | 0.04% | 49,422 |
| 2022-12-21 | 2022-12-19 | 0.167 | 303,200 | +0 | 0.04% | 50,634 |
| 2022-12-20 | 2022-12-16 | 0.159 | 303,200 | +0 | 0.04% | 48,209 |
| 2022-12-19 | 2022-12-15 | 0.162 | 303,200 | +0 | 0.04% | 49,118 |
| 2022-12-16 | 2022-12-14 | 0.163 | 303,200 | +0 | 0.04% | 49,422 |
| 2022-12-15 | 2022-12-13 | 0.166 | 303,200 | +0 | 0.04% | 50,331 |
| 2022-12-14 | 2022-12-12 | 0.168 | 303,200 | +0 | 0.04% | 50,938 |
| 2022-12-13 | 2022-12-09 | 0.156 | 303,200 | +0 | 0.04% | 47,299 |
| 2022-12-12 | 2022-12-08 | 0.138 | 303,200 | +0 | 0.04% | 41,842 |
| 2022-12-09 | 2022-12-07 | 0.130 | 303,200 | +0 | 0.04% | 39,416 |
| 2022-12-08 | 2022-12-06 | 0.129 | 303,200 | +0 | 0.04% | 39,113 |
| 2022-12-07 | 2022-12-05 | 0.120 | 303,200 | +0 | 0.04% | 36,384 |
| 2022-12-06 | 2022-12-02 | 0.120 | 303,200 | +0 | 0.04% | 36,384 |
| 2022-12-05 | 2022-12-01 | 0.115 | 303,200 | +0 | 0.04% | 34,868 |
| 2022-12-02 | 2022-11-30 | 0.115 | 303,200 | +0 | 0.04% | 34,868 |
| 2022-12-01 | 2022-11-29 | 0.115 | 303,200 | +0 | 0.04% | 34,868 |
| 2022-11-30 | 2022-11-28 | 0.118 | 303,200 | +0 | 0.04% | 35,778 |
| 2022-11-29 | 2022-11-25 | 0.116 | 303,200 | +0 | 0.04% | 35,171 |
| 2022-11-28 | 2022-11-24 | 0.085 | 303,200 | +0 | 0.04% | 25,772 |
| 2022-11-25 | 2022-11-23 | 0.096 | 303,200 | +0 | 0.04% | 29,107 |
| 2022-11-24 | 2022-11-22 | 0.115 | 303,200 | +0 | 0.04% | 34,868 |
| 2022-11-23 | 2022-11-21 | 0.115 | 303,200 | +0 | 0.04% | 34,868 |
| 2022-11-22 | 2022-11-18 | 0.115 | 303,200 | +0 | 0.04% | 34,868 |
| 2022-11-21 | 2022-11-17 | 0.115 | 303,200 | +0 | 0.04% | 34,868 |
| 2022-11-18 | 2022-11-16 | 0.115 | 303,200 | +0 | 0.04% | 34,868 |
| 2022-11-17 | 2022-11-15 | 0.115 | 303,200 | +0 | 0.04% | 34,868 |
| 2022-11-16 | 2022-11-14 | 0.116 | 303,200 | +0 | 0.04% | 35,171 |
| 2022-11-15 | 2022-11-11 | 0.116 | 303,200 | +0 | 0.04% | 35,171 |
| 2022-11-14 | 2022-11-10 | 0.116 | 303,200 | +0 | 0.04% | 35,171 |
| 2022-11-11 | 2022-11-09 | 0.111 | 303,200 | +0 | 0.04% | 33,655 |
| 2022-11-10 | 2022-11-08 | 0.111 | 303,200 | +0 | 0.04% | 33,655 |
| 2022-11-09 | 2022-11-07 | 0.111 | 303,200 | +0 | 0.04% | 33,655 |
| 2022-11-08 | 2022-11-04 | 0.111 | 303,200 | +0 | 0.04% | 33,655 |
| 2022-11-07 | 2022-11-03 | 0.111 | 303,200 | +0 | 0.04% | 33,655 |
| 2022-11-04 | 2022-11-02 | 0.111 | 303,200 | +0 | 0.04% | 33,655 |
| 2022-11-03 | 2022-11-01 | 0.117 | 303,200 | +0 | 0.04% | 35,474 |
| 2022-11-02 | 2022-10-31 | 0.117 | 303,200 | +0 | 0.04% | 35,474 |
| 2022-11-01 | 2022-10-28 | 0.120 | 303,200 | +0 | 0.04% | 36,384 |
| 2022-10-31 | 2022-10-27 | 0.120 | 303,200 | +0 | 0.04% | 36,384 |
| 2022-10-28 | 2022-10-26 | 0.120 | 303,200 | +0 | 0.04% | 36,384 |
| 2022-10-27 | 2022-10-25 | 0.121 | 303,200 | +0 | 0.04% | 36,687 |
| 2022-10-26 | 2022-10-24 | 0.121 | 303,200 | +0 | 0.04% | 36,687 |
| 2022-10-25 | 2022-10-21 | 0.121 | 303,200 | +0 | 0.04% | 36,687 |
| 2022-10-24 | 2022-10-20 | 0.121 | 303,200 | +0 | 0.04% | 36,687 |
| 2022-10-21 | 2022-10-19 | 0.121 | 303,200 | +0 | 0.04% | 36,687 |
| 2022-10-20 | 2022-10-18 | 0.112 | 303,200 | +0 | 0.04% | 33,958 |
| 2022-10-19 | 2022-10-17 | 0.112 | 303,200 | +0 | 0.04% | 33,958 |
| 2022-10-18 | 2022-10-14 | 0.130 | 303,200 | +0 | 0.04% | 39,416 |
| 2022-10-17 | 2022-10-13 | 0.130 | 303,200 | +0 | 0.04% | 39,416 |
| 2022-10-14 | 2022-10-12 | 0.130 | 303,200 | +0 | 0.04% | 39,416 |
| 2022-10-13 | 2022-10-11 | 0.134 | 303,200 | +0 | 0.04% | 40,629 |
| 2022-10-12 | 2022-10-10 | 0.115 | 303,200 | +0 | 0.04% | 34,868 |
| 2022-10-11 | 2022-10-07 | 0.113 | 303,200 | +0 | 0.04% | 34,262 |
| 2022-10-10 | 2022-10-06 | 0.113 | 303,200 | +0 | 0.04% | 34,262 |
| 2022-10-07 | 2022-10-05 | 0.113 | 303,200 | +0 | 0.04% | 34,262 |
| 2022-10-06 | 2022-10-03 | 0.113 | 303,200 | +0 | 0.04% | 34,262 |
| 2022-10-05 | 2022-09-30 | 0.113 | 303,200 | +0 | 0.04% | 34,262 |
| 2022-10-03 | 2022-09-29 | 0.112 | 303,200 | +0 | 0.04% | 33,958 |
| 2022-09-30 | 2022-09-28 | 0.112 | 303,200 | +0 | 0.04% | 33,958 |
| 2022-09-29 | 2022-09-27 | 0.114 | 303,200 | +0 | 0.04% | 34,565 |
| 2022-09-28 | 2022-09-26 | 0.114 | 303,200 | +0 | 0.04% | 34,565 |
| 2022-09-27 | 2022-09-23 | 0.120 | 303,200 | +0 | 0.04% | 36,384 |
| 2022-09-26 | 2022-09-22 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2022-09-23 | 2022-09-21 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2022-09-22 | 2022-09-20 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2022-09-21 | 2022-09-19 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2022-09-20 | 2022-09-16 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2022-09-19 | 2022-09-15 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2022-09-16 | 2022-09-14 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2022-09-15 | 2022-09-13 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2022-09-14 | 2022-09-09 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2022-09-13 | 2022-09-08 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2022-09-09 | 2022-09-07 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2022-09-08 | 2022-09-06 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2022-09-07 | 2022-09-05 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2022-09-06 | 2022-09-02 | 0.128 | 303,200 | +0 | 0.04% | 38,810 |
| 2022-09-05 | 2022-09-01 | 0.129 | 303,200 | +0 | 0.04% | 39,113 |
| 2022-09-02 | 2022-08-31 | 0.129 | 303,200 | +0 | 0.04% | 39,113 |
| 2022-09-01 | 2022-08-30 | 0.129 | 303,200 | +0 | 0.04% | 39,113 |
| 2022-08-31 | 2022-08-29 | 0.129 | 303,200 | +0 | 0.04% | 39,113 |
| 2022-08-30 | 2022-08-26 | 0.129 | 303,200 | +0 | 0.04% | 39,113 |
| 2022-08-29 | 2022-08-25 | 0.129 | 303,200 | +0 | 0.04% | 39,113 |
| 2022-08-26 | 2022-08-24 | 0.129 | 303,200 | +0 | 0.04% | 39,113 |
| 2022-08-25 | 2022-08-23 | 0.129 | 303,200 | +0 | 0.04% | 39,113 |
| 2022-08-24 | 2022-08-22 | 0.127 | 303,200 | +0 | 0.04% | 38,506 |
| 2022-08-23 | 2022-08-19 | 0.127 | 303,200 | +0 | 0.04% | 38,506 |
| 2022-08-22 | 2022-08-18 | 0.124 | 303,200 | +0 | 0.04% | 37,597 |
| 2022-08-19 | 2022-08-17 | 0.133 | 303,200 | +0 | 0.04% | 40,326 |
| 2022-08-18 | 2022-08-16 | 0.133 | 303,200 | +0 | 0.04% | 40,326 |
| 2022-08-17 | 2022-08-15 | 0.133 | 303,200 | +0 | 0.04% | 40,326 |
| 2022-08-16 | 2022-08-12 | 0.132 | 303,200 | +0 | 0.04% | 40,022 |
| 2022-08-15 | 2022-08-11 | 0.145 | 303,200 | +0 | 0.04% | 43,964 |
| 2022-08-12 | 2022-08-10 | 0.145 | 303,200 | +0 | 0.04% | 43,964 |
| 2022-08-11 | 2022-08-09 | 0.150 | 303,200 | +0 | 0.04% | 45,480 |
| 2022-08-10 | 2022-08-08 | 0.153 | 303,200 | +0 | 0.04% | 46,390 |
| 2022-08-09 | 2022-08-05 | 0.135 | 303,200 | +0 | 0.04% | 40,932 |
| 2022-08-08 | 2022-08-04 | 0.138 | 303,200 | +0 | 0.04% | 41,842 |
| 2022-08-05 | 2022-08-03 | 0.139 | 303,200 | +0 | 0.04% | 42,145 |
| 2022-08-04 | 2022-08-02 | 0.141 | 303,200 | +0 | 0.04% | 42,751 |
| 2022-08-03 | 2022-08-01 | 0.144 | 303,200 | +0 | 0.04% | 43,661 |
| 2022-08-02 | 2022-07-29 | 0.145 | 303,200 | +0 | 0.04% | 43,964 |
| 2022-08-01 | 2022-07-28 | 0.154 | 303,200 | +0 | 0.04% | 46,693 |
| 2022-07-29 | 2022-07-27 | 0.156 | 303,200 | +0 | 0.04% | 47,299 |
| 2022-07-28 | 2022-07-26 | 0.159 | 303,200 | +0 | 0.04% | 48,209 |
| 2022-07-27 | 2022-07-25 | 0.158 | 303,200 | +0 | 0.04% | 47,906 |
| 2022-07-26 | 2022-07-22 | 0.164 | 303,200 | +0 | 0.04% | 49,725 |
| 2022-07-25 | 2022-07-21 | 0.166 | 303,200 | +0 | 0.04% | 50,331 |
| 2022-07-22 | 2022-07-20 | 0.169 | 303,200 | +0 | 0.04% | 51,241 |
| 2022-07-21 | 2022-07-19 | 0.170 | 303,200 | +0 | 0.04% | 51,544 |
| 2022-07-20 | 2022-07-18 | 0.173 | 303,200 | +0 | 0.04% | 52,454 |
| 2022-07-19 | 2022-07-15 | 0.190 | 303,200 | +0 | 0.04% | 57,608 |
| 2022-07-18 | 2022-07-14 | 0.192 | 303,200 | +0 | 0.04% | 58,214 |
| 2022-07-15 | 2022-07-13 | 0.191 | 303,200 | +0 | 0.04% | 57,911 |
| 2022-07-14 | 2022-07-12 | 0.189 | 303,200 | +0 | 0.04% | 57,305 |
| 2022-07-13 | 2022-07-11 | 0.188 | 303,200 | +0 | 0.04% | 57,002 |
| 2022-07-12 | 2022-07-08 | 0.165 | 303,200 | +0 | 0.04% | 50,028 |
| 2022-07-11 | 2022-07-07 | 0.158 | 303,200 | +0 | 0.04% | 47,906 |
| 2022-07-08 | 2022-07-06 | 0.148 | 303,200 | +0 | 0.04% | 44,874 |
| 2022-07-07 | 2022-07-05 | 0.153 | 303,200 | +0 | 0.04% | 46,390 |
| 2022-07-06 | 2022-07-04 | 0.157 | 303,200 | +0 | 0.04% | 47,602 |
| 2022-07-05 | 2022-06-30 | 0.130 | 303,200 | +0 | 0.04% | 39,416 |
| 2022-07-04 | 2022-06-29 | 0.120 | 303,200 | +0 | 0.04% | 36,384 |
| 2022-06-30 | 2022-06-28 | 0.121 | 303,200 | +0 | 0.04% | 36,687 |
| 2022-06-29 | 2022-06-27 | 0.120 | 303,200 | +0 | 0.04% | 36,384 |
| 2022-06-28 | 2022-06-24 | 0.112 | 303,200 | +0 | 0.04% | 33,958 |
| 2022-06-27 | 2022-06-23 | 0.113 | 303,200 | +0 | 0.04% | 34,262 |
| 2022-06-24 | 2022-06-22 | 0.110 | 303,200 | +0 | 0.04% | 33,352 |
| 2022-06-23 | 2022-06-21 | 0.120 | 303,200 | +0 | 0.04% | 36,384 |
| 2022-06-22 | 2022-06-20 | 0.117 | 303,200 | +0 | 0.04% | 35,474 |
| 2022-06-21 | 2022-06-17 | 0.120 | 303,200 | +0 | 0.04% | 36,384 |
| 2022-06-20 | 2022-06-16 | 0.123 | 303,200 | +0 | 0.04% | 37,294 |
| 2022-06-17 | 2022-06-15 | 0.125 | 303,200 | +0 | 0.04% | 37,900 |
| 2022-06-16 | 2022-06-14 | 0.120 | 303,200 | +0 | 0.04% | 36,384 |
| 2022-06-15 | 2022-06-13 | 0.120 | 303,200 | +0 | 0.04% | 36,384 |
| 2022-06-14 | 2022-06-10 | 0.119 | 303,200 | +0 | 0.04% | 36,081 |
| 2022-06-13 | 2022-06-09 | 0.118 | 303,200 | +0 | 0.04% | 35,778 |
| 2022-06-10 | 2022-06-08 | 0.122 | 303,200 | +0 | 0.04% | 36,990 |
| 2022-06-09 | 2022-06-07 | 0.121 | 303,200 | +0 | 0.04% | 36,687 |
| 2022-06-08 | 2022-06-06 | 0.117 | 303,200 | +0 | 0.04% | 35,474 |
| 2022-06-07 | 2022-06-02 | 0.115 | 303,200 | +0 | 0.04% | 34,868 |
| 2022-06-06 | 2022-06-01 | 0.115 | 303,200 | +0 | 0.04% | 34,868 |
| 2022-06-02 | 2022-05-31 | 0.115 | 303,200 | +0 | 0.04% | 34,868 |
| 2022-06-01 | 2022-05-30 | 0.116 | 303,200 | +0 | 0.04% | 35,171 |
| 2022-05-31 | 2022-05-27 | 0.115 | 303,200 | +0 | 0.04% | 34,868 |
| 2022-05-30 | 2022-05-26 | 0.115 | 303,200 | +0 | 0.04% | 34,868 |
| 2022-05-27 | 2022-05-25 | 0.114 | 303,200 | +0 | 0.04% | 34,565 |
| 2022-05-26 | 2022-05-24 | 0.116 | 303,200 | +0 | 0.04% | 35,171 |
| 2022-05-25 | 2022-05-23 | 0.117 | 303,200 | +0 | 0.04% | 35,474 |
| 2022-05-24 | 2022-05-20 | 0.118 | 303,200 | +0 | 0.04% | 35,778 |
| 2022-05-23 | 2022-05-19 | 0.120 | 303,200 | +0 | 0.04% | 36,384 |
| 2022-05-20 | 2022-05-18 | 0.119 | 303,200 | +0 | 0.04% | 36,081 |
| 2022-05-19 | 2022-05-17 | 0.109 | 303,200 | +0 | 0.04% | 33,049 |
| 2022-05-18 | 2022-05-16 | 0.106 | 303,200 | +0 | 0.04% | 32,139 |
| 2022-05-17 | 2022-05-13 | 0.112 | 303,200 | +0 | 0.04% | 33,958 |
| 2022-05-16 | 2022-05-12 | 0.102 | 303,200 | +0 | 0.04% | 30,926 |
| 2022-05-13 | 2022-05-11 | 0.103 | 303,200 | +0 | 0.04% | 31,230 |
| 2022-05-12 | 2022-05-10 | 0.090 | 303,200 | +0 | 0.04% | 27,288 |
| 2022-05-11 | 2022-05-06 | 0.087 | 303,200 | +0 | 0.04% | 26,378 |
| 2022-05-10 | 2022-05-05 | 0.098 | 303,200 | +0 | 0.04% | 29,714 |
| 2022-05-06 | 2022-05-04 | 0.085 | 303,200 | +0 | 0.04% | 25,772 |
| 2022-05-05 | 2022-05-03 | 0.085 | 303,200 | +0 | 0.04% | 25,772 |
| 2022-05-04 | 2022-04-29 | 0.085 | 303,200 | +0 | 0.04% | 25,772 |
| 2022-05-03 | 2022-04-28 | 0.086 | 303,200 | +0 | 0.04% | 26,075 |
| 2022-04-29 | 2022-04-27 | 0.090 | 303,200 | +0 | 0.04% | 27,288 |
| 2022-04-28 | 2022-04-26 | 0.092 | 303,200 | +0 | 0.04% | 27,894 |
| 2022-04-27 | 2022-04-25 | 0.092 | 303,200 | +0 | 0.04% | 27,894 |
| 2022-04-26 | 2022-04-22 | 0.092 | 303,200 | +0 | 0.04% | 27,894 |
| 2022-04-25 | 2022-04-21 | 0.079 | 303,200 | +0 | 0.04% | 23,953 |
| 2022-04-22 | 2022-04-20 | 0.079 | 303,200 | +0 | 0.04% | 23,953 |
| 2022-04-21 | 2022-04-19 | 0.078 | 303,200 | +0 | 0.04% | 23,650 |
| 2022-04-20 | 2022-04-14 | 0.078 | 303,200 | +0 | 0.04% | 23,650 |
| 2022-04-19 | 2022-04-13 | 0.076 | 303,200 | +0 | 0.04% | 23,043 |
| 2022-04-14 | 2022-04-12 | 0.090 | 303,200 | +0 | 0.04% | 27,288 |
| 2022-04-13 | 2022-04-11 | 0.090 | 303,200 | +0 | 0.04% | 27,288 |
| 2022-04-12 | 2022-04-08 | 0.091 | 303,200 | +0 | 0.04% | 27,591 |
| 2022-04-11 | 2022-04-07 | 0.091 | 303,200 | +0 | 0.04% | 27,591 |
| 2022-04-08 | 2022-04-06 | 0.092 | 303,200 | +0 | 0.04% | 27,894 |
| 2022-04-07 | 2022-04-04 | 0.092 | 303,200 | +0 | 0.04% | 27,894 |
| 2022-04-06 | 2022-04-01 | 0.092 | 303,200 | +0 | 0.04% | 27,894 |
| 2022-04-04 | 2022-03-31 | 0.092 | 303,200 | +0 | 0.04% | 27,894 |
| 2022-04-01 | 2022-03-30 | 0.078 | 303,200 | +0 | 0.04% | 23,650 |
| 2022-03-31 | 2022-03-29 | 0.078 | 303,200 | +0 | 0.04% | 23,650 |
| 2022-03-30 | 2022-03-28 | 0.078 | 303,200 | +0 | 0.04% | 23,650 |
| 2022-03-29 | 2022-03-25 | 0.078 | 303,200 | +0 | 0.04% | 23,650 |
| 2022-03-28 | 2022-03-24 | 0.078 | 303,200 | +0 | 0.04% | 23,650 |
| 2022-03-25 | 2022-03-23 | 0.078 | 303,200 | +0 | 0.04% | 23,650 |
| 2022-03-24 | 2022-03-22 | 0.078 | 303,200 | +0 | 0.04% | 23,650 |
| 2022-03-23 | 2022-03-21 | 0.078 | 303,200 | +0 | 0.04% | 23,650 |
| 2022-03-22 | 2022-03-18 | 0.078 | 303,200 | +0 | 0.04% | 23,650 |
| 2022-03-21 | 2022-03-17 | 0.078 | 303,200 | +0 | 0.04% | 23,650 |
| 2022-03-18 | 2022-03-16 | 0.078 | 303,200 | +0 | 0.04% | 23,650 |
| 2022-03-17 | 2022-03-15 | 0.080 | 303,200 | +0 | 0.04% | 24,256 |
| 2022-03-16 | 2022-03-14 | 0.092 | 303,200 | +0 | 0.04% | 27,894 |
| 2022-03-15 | 2022-03-11 | 0.092 | 303,200 | +0 | 0.04% | 27,894 |
| 2022-03-14 | 2022-03-10 | 0.092 | 303,200 | +0 | 0.04% | 27,894 |
| 2022-03-11 | 2022-03-09 | 0.093 | 303,200 | +0 | 0.04% | 28,198 |
| 2022-03-10 | 2022-03-08 | 0.096 | 303,200 | +0 | 0.04% | 29,107 |
| 2022-03-09 | 2022-03-07 | 0.096 | 303,200 | +0 | 0.04% | 29,107 |
| 2022-03-08 | 2022-03-04 | 0.106 | 303,200 | +0 | 0.04% | 32,139 |
| 2022-03-07 | 2022-03-03 | 0.109 | 303,200 | +0 | 0.04% | 33,049 |
| 2022-03-04 | 2022-03-02 | 0.115 | 303,200 | +0 | 0.04% | 34,868 |
| 2022-03-03 | 2022-03-01 | 0.110 | 303,200 | +0 | 0.04% | 33,352 |
| 2022-03-02 | 2022-02-28 | 0.112 | 303,200 | +0 | 0.04% | 33,958 |
| 2022-03-01 | 2022-02-25 | 0.112 | 303,200 | +0 | 0.04% | 33,958 |
| 2022-02-28 | 2022-02-24 | 0.120 | 303,200 | +0 | 0.04% | 36,384 |
| 2022-02-25 | 2022-02-23 | 0.120 | 303,200 | +0 | 0.04% | 36,384 |
| 2022-02-24 | 2022-02-22 | 0.124 | 303,200 | +0 | 0.04% | 37,597 |
| 2022-02-23 | 2022-02-21 | 0.127 | 303,200 | +0 | 0.04% | 38,506 |
| 2022-02-22 | 2022-02-18 | 0.132 | 303,200 | +0 | 0.04% | 40,022 |
| 2022-02-21 | 2022-02-17 | 0.132 | 303,200 | +0 | 0.04% | 40,022 |
| 2022-02-18 | 2022-02-16 | 0.155 | 303,200 | +0 | 0.04% | 46,996 |
| 2022-02-17 | 2022-02-15 | 0.159 | 303,200 | +0 | 0.04% | 48,209 |
| 2022-02-16 | 2022-02-14 | 0.159 | 303,200 | +0 | 0.04% | 48,209 |
| 2022-02-15 | 2022-02-11 | 0.160 | 303,200 | +0 | 0.04% | 48,512 |
| 2022-02-14 | 2022-02-10 | 0.166 | 303,200 | +0 | 0.04% | 50,331 |
| 2022-02-11 | 2022-02-09 | 0.149 | 303,200 | +0 | 0.04% | 45,177 |
| 2022-02-10 | 2022-02-08 | 0.160 | 303,200 | +0 | 0.04% | 48,512 |
| 2022-02-09 | 2022-02-07 | 0.165 | 303,200 | +0 | 0.04% | 50,028 |
| 2022-02-08 | 2022-02-04 | 0.170 | 303,200 | +0 | 0.04% | 51,544 |
| 2022-02-07 | 2022-01-31 | 0.190 | 303,200 | +0 | 0.04% | 57,608 |
| 2022-02-04 | 2022-01-27 | 0.146 | 303,200 | +0 | 0.04% | 44,267 |
| 2015-06-16 | 2015-06-12 | 2.700 | 303,200 | +37,000 | 0.08% | 818,640 |
| 2015-06-04 | 2015-06-02 | 2.850 | 266,200 | +38,000 | 0.07% | 758,670 |
| 2015-06-02 | 2015-05-29 | 2.950 | 228,200 | +30,000 | 0.06% | 673,190 |
| 2015-06-01 | 2015-05-28 | 2.900 | 198,200 | +30,800 | 0.05% | 574,780 |
| 2015-05-29 | 2015-05-27 | 2.900 | 167,400 | +29,000 | 0.04% | 485,460 |
| 2015-05-27 | 2015-05-22 | 2.700 | 138,400 | +46,000 | 0.04% | 373,680 |
| 2015-05-06 | 2015-05-04 | 2.750 | 92,400 | +31,400 | 0.02% | 254,100 |
| 2015-05-05 | 2015-04-30 | 2.700 | 61,000 | +61,000 | 0.02% | 164,700 |
| 2014-11-04 | 2014-10-31 | 2.500 | 0 | -20,000 | ||
| 2014-08-15 | 2014-08-13 | 3.650 | 20,000 | +10,000 | 0.01% | 73,000 |
| 2014-08-07 | 2014-08-05 | 3.800 | 10,000 | +10,000 | 0.00% | 38,000 |
| 2013-06-11 | 2013-06-07 | 0.820 | 0 | -60,000 | ||
| 2012-02-07 | 2012-02-03 | 3.100 | 60,000 | -61,000 | 0.04% | 186,000 |
| 2012-01-03 | 2011-12-29 | 2.140 | 121,000 | -10,000 | 0.07% | 258,940 |
| 2011-06-16 | 2011-06-14 | 4.300 | 131,000 | +61,000 | 0.10% | 563,300 |
| 2011-06-03 | 2011-06-01 | 4.350 | 70,000 | +10,000 | 0.05% | 304,500 |
| 2011-02-28 | 2011-02-24 | 4.950 | 60,000 | +50,000 | 0.04% | 297,000 |
| 2011-02-25 | 2011-02-23 | 5.500 | 10,000 | +10,000 | 0.01% | 55,000 |
| 2011-02-08 | 2011-02-02 | 3.500 | 0 | -3,000 | ||
| 2009-10-09 | 2009-10-07 | 4.350 | 3,000 | +3,000 | 0.00% | 13,050 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy