History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 6,335,003 +0 0.47% 690,515
2025-10-13 2025-10-09 0.109 6,335,003 +0 0.47% 690,515
2025-10-10 2025-10-08 0.109 6,335,003 +0 0.47% 690,515
2025-10-09 2025-10-06 0.109 6,335,003 +0 0.47% 690,515
2025-10-08 2025-10-03 0.109 6,335,003 +0 0.47% 690,515
2025-10-06 2025-10-02 0.109 6,335,003 +0 0.47% 690,515
2025-10-03 2025-09-30 0.109 6,335,003 +0 0.47% 690,515
2025-10-02 2025-09-29 0.109 6,335,003 +0 0.47% 690,515
2025-09-30 2025-09-26 0.109 6,335,003 +0 0.47% 690,515
2025-09-29 2025-09-25 0.109 6,335,003 +0 0.47% 690,515
2025-09-26 2025-09-24 0.109 6,335,003 +0 0.47% 690,515
2025-09-25 2025-09-23 0.109 6,335,003 +0 0.47% 690,515
2025-09-24 2025-09-22 0.109 6,335,003 +0 0.47% 690,515
2025-09-23 2025-09-19 0.109 6,335,003 +0 0.47% 690,515
2025-09-22 2025-09-18 0.109 6,335,003 +0 0.47% 690,515
2025-09-19 2025-09-17 0.109 6,335,003 +0 0.47% 690,515
2025-09-18 2025-09-16 0.109 6,335,003 +0 0.47% 690,515
2025-09-17 2025-09-15 0.109 6,335,003 +0 0.47% 690,515
2025-09-16 2025-09-12 0.109 6,335,003 +0 0.47% 690,515
2025-09-15 2025-09-11 0.109 6,335,003 +0 0.47% 690,515
2025-09-12 2025-09-10 0.109 6,335,003 +0 0.47% 690,515
2025-09-11 2025-09-09 0.109 6,335,003 +0 0.47% 690,515
2025-09-10 2025-09-08 0.109 6,335,003 +0 0.47% 690,515
2025-09-09 2025-09-05 0.109 6,335,003 +0 0.47% 690,515
2025-09-08 2025-09-04 0.109 6,335,003 +0 0.47% 690,515
2025-09-05 2025-09-03 0.109 6,335,003 +0 0.47% 690,515
2025-09-04 2025-09-02 0.109 6,335,003 +0 0.47% 690,515
2025-09-03 2025-09-01 0.109 6,335,003 +0 0.47% 690,515
2025-09-02 2025-08-29 0.109 6,335,003 +0 0.47% 690,515
2025-09-01 2025-08-28 0.109 6,335,003 +0 0.47% 690,515
2025-08-29 2025-08-27 0.109 6,335,003 +0 0.47% 690,515
2025-08-28 2025-08-26 0.109 6,335,003 +0 0.47% 690,515
2025-08-27 2025-08-25 0.109 6,335,003 +0 0.47% 690,515
2025-08-26 2025-08-22 0.109 6,335,003 +0 0.47% 690,515
2025-08-25 2025-08-21 0.109 6,335,003 +0 0.47% 690,515
2025-08-22 2025-08-20 0.109 6,335,003 +0 0.47% 690,515
2025-08-21 2025-08-19 0.109 6,335,003 +0 0.47% 690,515
2025-08-20 2025-08-18 0.109 6,335,003 +0 0.47% 690,515
2025-08-19 2025-08-15 0.109 6,335,003 +0 0.47% 690,515
2025-08-18 2025-08-14 0.109 6,335,003 +0 0.47% 690,515
2025-08-15 2025-08-13 0.109 6,335,003 +0 0.47% 690,515
2025-08-14 2025-08-12 0.109 6,335,003 +0 0.47% 690,515
2025-08-13 2025-08-11 0.109 6,335,003 +0 0.47% 690,515
2025-08-12 2025-08-08 0.109 6,335,003 +0 0.47% 690,515
2025-08-11 2025-08-07 0.109 6,335,003 +0 0.47% 690,515
2025-08-08 2025-08-06 0.109 6,335,003 +0 0.47% 690,515
2025-08-07 2025-08-05 0.109 6,335,003 +0 0.47% 690,515
2025-08-06 2025-08-04 0.109 6,335,003 +0 0.47% 690,515
2025-08-05 2025-08-01 0.109 6,335,003 +0 0.47% 690,515
2025-08-04 2025-07-31 0.109 6,335,003 +0 0.47% 690,515
2025-08-01 2025-07-30 0.109 6,335,003 +0 0.47% 690,515
2025-07-31 2025-07-29 0.109 6,335,003 +0 0.47% 690,515
2025-07-30 2025-07-28 0.109 6,335,003 +0 0.47% 690,515
2025-07-29 2025-07-25 0.109 6,335,003 +0 0.47% 690,515
2025-07-28 2025-07-24 0.109 6,335,003 +0 0.47% 690,515
2025-07-25 2025-07-23 0.109 6,335,003 +0 0.47% 690,515
2025-07-24 2025-07-22 0.109 6,335,003 +0 0.47% 690,515
2025-07-23 2025-07-21 0.109 6,335,003 +0 0.47% 690,515
2025-07-22 2025-07-18 0.109 6,335,003 +0 0.47% 690,515
2025-07-21 2025-07-17 0.109 6,335,003 +0 0.47% 690,515
2025-07-18 2025-07-16 0.109 6,335,003 +0 0.47% 690,515
2025-07-17 2025-07-15 0.109 6,335,003 +0 0.47% 690,515
2025-07-16 2025-07-14 0.109 6,335,003 +0 0.47% 690,515
2025-07-15 2025-07-11 0.109 6,335,003 +0 0.47% 690,515
2025-07-14 2025-07-10 0.109 6,335,003 +0 0.47% 690,515
2025-07-11 2025-07-09 0.109 6,335,003 +0 0.47% 690,515
2025-07-10 2025-07-08 0.109 6,335,003 +0 0.47% 690,515
2025-07-09 2025-07-07 0.109 6,335,003 +0 0.47% 690,515
2025-07-08 2025-07-04 0.109 6,335,003 +0 0.47% 690,515
2025-07-07 2025-07-03 0.109 6,335,003 +0 0.47% 690,515
2025-07-04 2025-07-02 0.109 6,335,003 +0 0.47% 690,515
2025-07-03 2025-06-30 0.109 6,335,003 +0 0.47% 690,515
2025-07-02 2025-06-27 0.109 6,335,003 +0 0.47% 690,515
2025-06-30 2025-06-26 0.109 6,335,003 +0 0.47% 690,515
2025-06-27 2025-06-25 0.109 6,335,003 +0 0.47% 690,515
2025-06-26 2025-06-24 0.109 6,335,003 +0 0.47% 690,515
2025-06-25 2025-06-23 0.109 6,335,003 +0 0.47% 690,515
2025-06-24 2025-06-20 0.109 6,335,003 +0 0.47% 690,515
2025-06-23 2025-06-19 0.109 6,335,003 +0 0.47% 690,515
2025-06-20 2025-06-18 0.109 6,335,003 +0 0.47% 690,515
2025-06-19 2025-06-17 0.109 6,335,003 +0 0.47% 690,515
2025-06-18 2025-06-16 0.109 6,335,003 +0 0.47% 690,515
2025-06-17 2025-06-13 0.109 6,335,003 +0 0.47% 690,515
2025-06-16 2025-06-12 0.109 6,335,003 +0 0.47% 690,515
2025-06-13 2025-06-11 0.109 6,335,003 +0 0.47% 690,515
2025-06-12 2025-06-10 0.109 6,335,003 +0 0.47% 690,515
2025-06-11 2025-06-09 0.109 6,335,003 +0 0.47% 690,515
2025-06-10 2025-06-06 0.109 6,335,003 +0 0.47% 690,515
2025-06-09 2025-06-05 0.109 6,335,003 +0 0.47% 690,515
2025-06-06 2025-06-04 0.109 6,335,003 +0 0.47% 690,515
2025-06-05 2025-06-03 0.109 6,335,003 +0 0.47% 690,515
2025-06-04 2025-06-02 0.109 6,335,003 +0 0.47% 690,515
2025-06-03 2025-05-30 0.109 6,335,003 +0 0.47% 690,515
2025-06-02 2025-05-29 0.109 6,335,003 +0 0.47% 690,515
2025-05-30 2025-05-28 0.109 6,335,003 +0 0.47% 690,515
2025-05-29 2025-05-27 0.109 6,335,003 +0 0.47% 690,515
2025-05-28 2025-05-26 0.109 6,335,003 +0 0.47% 690,515
2025-05-27 2025-05-23 0.109 6,335,003 +0 0.47% 690,515
2025-05-26 2025-05-22 0.109 6,335,003 +0 0.47% 690,515
2025-05-23 2025-05-21 0.109 6,335,003 +0 0.47% 690,515
2025-05-22 2025-05-20 0.109 6,335,003 +0 0.47% 690,515
2025-05-21 2025-05-19 0.109 6,335,003 +0 0.47% 690,515
2025-05-20 2025-05-16 0.109 6,335,003 +0 0.47% 690,515
2025-05-19 2025-05-15 0.109 6,335,003 +0 0.47% 690,515
2025-05-16 2025-05-14 0.109 6,335,003 +0 0.47% 690,515
2025-05-15 2025-05-13 0.109 6,335,003 +0 0.47% 690,515
2025-05-14 2025-05-12 0.109 6,335,003 +0 0.47% 690,515
2025-05-13 2025-05-09 0.109 6,335,003 +0 0.47% 690,515
2025-05-12 2025-05-08 0.109 6,335,003 +0 0.47% 690,515
2025-05-09 2025-05-07 0.109 6,335,003 +0 0.47% 690,515
2025-05-08 2025-05-06 0.109 6,335,003 +0 0.47% 690,515
2025-05-07 2025-05-02 0.109 6,335,003 +0 0.47% 690,515
2025-05-06 2025-04-30 0.109 6,335,003 +0 0.47% 690,515
2025-05-02 2025-04-29 0.109 6,335,003 +0 0.47% 690,515
2025-04-30 2025-04-28 0.109 6,335,003 +0 0.47% 690,515
2025-04-29 2025-04-25 0.109 6,335,003 +0 0.47% 690,515
2025-04-28 2025-04-24 0.109 6,335,003 +0 0.47% 690,515
2025-04-25 2025-04-23 0.109 6,335,003 +0 0.47% 690,515
2025-04-24 2025-04-22 0.109 6,335,003 +0 0.47% 690,515
2025-04-23 2025-04-17 0.109 6,335,003 +0 0.47% 690,515
2025-04-22 2025-04-16 0.109 6,335,003 +0 0.47% 690,515
2025-04-17 2025-04-15 0.109 6,335,003 +0 0.47% 690,515
2025-04-16 2025-04-14 0.109 6,335,003 +0 0.47% 690,515
2025-04-15 2025-04-11 0.109 6,335,003 +0 0.47% 690,515
2025-04-14 2025-04-10 0.109 6,335,003 +0 0.47% 690,515
2025-04-11 2025-04-09 0.109 6,335,003 +0 0.47% 690,515
2025-04-10 2025-04-08 0.109 6,335,003 +0 0.47% 690,515
2025-04-09 2025-04-07 0.109 6,335,003 +0 0.47% 690,515
2025-04-08 2025-04-03 0.109 6,335,003 +0 0.47% 690,515
2025-04-07 2025-04-02 0.109 6,335,003 +0 0.47% 690,515
2025-04-03 2025-04-01 0.109 6,335,003 +7,503 0.47% 690,515
2025-03-24 2025-03-20 0.109 6,327,500 -18,600 0.47% 689,698
2025-03-10 2025-03-06 0.109 6,346,100 -400 0.47% 691,725
2025-01-06 2025-01-02 0.109 6,346,500 -29,600 0.47% 691,768
2024-11-21 2024-11-19 0.112 6,376,100 -40,000 0.47% 714,123
2024-11-13 2024-11-11 0.112 6,416,100 +40,000 0.47% 718,603
2024-11-11 2024-11-07 0.136 6,376,100 -60,000 0.47% 867,150
2024-10-29 2024-10-25 0.155 6,436,100 -260,000 0.47% 997,596
2024-10-03 2024-09-30 0.111 6,696,100 +27,000 0.49% 743,267
2024-09-25 2024-09-23 0.108 6,669,100 -140,000 0.49% 720,263
2024-09-24 2024-09-20 0.108 6,809,100 -40,000 0.60% 735,383
2024-09-23 2024-09-19 0.090 6,849,100 +860,000 0.61% 616,419
2024-09-20 2024-09-17 0.073 5,989,100 +160,000 0.53% 437,204
2024-09-19 2024-09-16 0.101 5,829,100 +520,000 0.52% 588,739
2024-09-04 2024-09-02 0.180 5,309,100 +40,000 0.47% 955,638
2024-08-05 2024-08-01 0.209 5,269,100 +320,000 0.47% 1,101,242
2024-07-24 2024-07-22 0.265 4,949,100 +180,000 0.44% 1,311,512
2024-07-04 2024-07-02 0.350 4,769,100 -400,000 0.42% 1,669,185
2024-06-28 2024-06-26 0.290 5,169,100 -580,000 0.46% 1,499,039
2024-06-27 2024-06-25 0.242 5,749,100 +280,000 0.51% 1,391,282
2024-06-21 2024-06-19 0.255 5,469,100 -60,000 0.48% 1,394,620
2024-06-20 2024-06-18 0.250 5,529,100 +60,000 0.49% 1,382,275
2024-05-23 2024-05-21 0.248 5,469,100 +100,000 0.48% 1,356,337
2024-05-08 2024-05-06 0.190 5,369,100 +100,000 0.48% 1,020,129
2024-04-30 2024-04-26 0.229 5,269,100 -160,000 0.47% 1,206,624
2024-04-29 2024-04-25 0.209 5,429,100 -20,000 0.48% 1,134,682
2024-04-26 2024-04-24 0.220 5,449,100 -20,000 0.48% 1,198,802
2024-04-11 2024-04-09 0.250 5,469,100 -160,000 0.48% 1,367,275
2024-02-22 2024-02-20 0.245 5,629,100 -420,000 0.50% 1,379,130
2024-02-20 2024-02-16 0.275 6,049,100 +300,000 0.54% 1,663,503
2024-02-15 2024-02-09 0.340 5,749,100 +1,600 0.51% 1,954,694
2024-02-08 2024-02-06 0.285 5,747,500 +500,000 0.53% 1,638,037
2024-02-06 2024-02-02 0.310 5,247,500 +200,000 0.48% 1,626,725
2023-12-22 2023-12-20 0.410 5,047,500 +60,000 0.47% 2,069,475
2023-12-21 2023-12-19 0.440 4,987,500 +180,000 0.46% 2,194,500
2023-12-20 2023-12-18 0.470 4,807,500 +200,000 0.44% 2,259,525
2023-12-19 2023-12-15 0.435 4,607,500 -60,000 0.43% 2,004,262
2023-12-18 2023-12-14 0.375 4,667,500 -6,200 0.43% 1,750,312
2023-12-15 2023-12-13 0.345 4,673,700 -60,000 0.43% 1,612,426
2023-12-13 2023-12-11 0.310 4,733,700 +80,000 0.44% 1,467,447
2023-12-11 2023-12-07 0.280 4,653,700 -60,000 0.43% 1,303,036
2023-11-30 2023-11-28 0.224 4,713,700 +60,000 0.43% 1,055,869
2023-05-19 2023-05-17 0.142 4,653,700 -40,000 0.62% 660,825
2023-05-17 2023-05-15 0.128 4,693,700 -40,000 0.62% 600,794
2023-04-20 2023-04-18 0.122 4,733,700 +60,000 0.63% 577,511
2023-03-24 2023-03-22 0.128 4,673,700 +20,000 0.62% 598,234
2023-03-03 2023-03-01 0.135 4,653,700 -470,000 0.62% 628,250
2022-11-21 2022-11-17 0.115 5,123,700 +1,012,500 0.68% 589,226
2022-09-28 2022-09-26 0.114 4,111,200 +180,000 0.55% 468,677
2022-07-21 2022-07-19 0.170 3,931,200 -2,000 0.52% 668,304
2021-08-30 2021-08-26 0.240 3,933,200 -28,000 0.62% 943,968
2021-03-15 2021-03-11 0.310 3,961,200 -20,000 0.64% 1,227,972
2021-03-03 2021-03-01 0.280 3,981,200 -2,000 0.65% 1,114,736
2021-03-02 2021-02-26 0.280 3,983,200 -60,000 0.65% 1,115,296
2021-02-26 2021-02-24 0.300 4,043,200 -4,000 0.66% 1,212,960
2021-01-29 2021-01-27 0.280 4,047,200 -15,000 0.66% 1,133,216
2021-01-25 2021-01-21 0.300 4,062,200 +58,200 0.66% 1,218,660
2020-09-18 2020-09-16 0.380 4,004,000 -8,000 0.67% 1,521,520
2020-08-24 2020-08-20 0.455 4,012,000 +2,000 0.68% 1,825,460
2020-08-11 2020-08-07 0.600 4,010,000 +8,000 0.68% 2,406,000
2020-08-10 2020-08-06 0.590 4,002,000 +400 0.67% 2,361,180
2020-08-03 2020-07-30 0.260 4,001,600 -50,000 0.67% 1,040,416
2020-06-12 2020-06-10 0.290 4,051,600 -24,000 0.68% 1,174,964
2020-05-20 2020-05-18 0.280 4,075,600 +2,000 0.69% 1,141,168
2019-11-26 2019-11-22 0.550 4,073,600 +4,000 0.70% 2,240,480
2019-08-21 2019-08-19 0.650 4,069,600 -168,000 0.70% 2,645,240
2019-08-20 2019-08-16 0.660 4,237,600 -40,000 0.73% 2,796,816
2019-08-16 2019-08-14 0.730 4,277,600 -28,000 0.73% 3,122,648
2019-08-15 2019-08-13 0.750 4,305,600 +236,000 0.74% 3,229,200
2019-08-06 2019-08-02 0.605 4,069,600 -1,000 0.70% 2,462,108
2019-07-31 2019-07-29 0.735 4,070,600 +2,000 0.70% 2,991,891
2019-07-22 2019-07-18 0.700 4,068,600 +8,000 0.70% 2,848,020
2019-07-12 2019-07-10 0.750 4,060,600 +7,500 0.70% 3,045,450
2019-04-16 2019-04-12 0.710 4,053,100 -24,000 0.73% 2,877,701
2019-04-15 2019-04-11 0.685 4,077,100 -40,000 0.73% 2,792,814
2019-04-12 2019-04-10 0.670 4,117,100 +64,000 0.74% 2,758,457
2019-04-11 2019-04-09 0.620 4,053,100 -64,000 0.73% 2,512,922
2019-04-10 2019-04-08 0.500 4,117,100 +60,000 0.74% 2,058,550
2019-03-14 2019-03-12 0.400 4,057,100 +4,000 0.73% 1,622,840
2019-02-20 2019-02-18 0.400 4,053,100 -1,000 0.73% 1,621,240
2019-01-21 2019-01-17 0.565 4,054,100 -400 0.73% 2,290,567
2019-01-16 2019-01-14 0.525 4,054,500 -200 0.73% 2,128,612
2019-01-15 2019-01-11 0.520 4,054,700 +5,200 0.73% 2,108,444
2019-01-09 2019-01-07 0.650 4,049,500 +200 0.73% 2,632,175
2018-06-07 2018-06-05 1.090 4,049,300 +20,200 0.74% 4,413,737
2018-04-11 2018-04-09 1.320 4,029,100 -200 0.78% 5,318,412
2018-04-10 2018-04-06 1.210 4,029,300 -200 0.78% 4,875,453
2018-02-27 2018-02-23 1.370 4,029,500 -200 0.78% 5,520,415
2018-02-26 2018-02-22 1.360 4,029,700 -400 0.78% 5,480,392
2018-02-23 2018-02-21 1.320 4,030,100 +200 0.78% 5,319,732
2018-02-21 2018-02-15 1.300 4,029,900 +800 0.78% 5,238,870
2018-01-25 2018-01-23 1.500 4,029,100 +8,000 0.78% 6,043,650
2018-01-22 2018-01-18 1.360 4,021,100 +50,000 0.77% 5,468,696
2017-12-20 2017-12-18 1.480 3,971,100 +40,000 0.76% 5,877,228
2017-12-14 2017-12-12 1.510 3,931,100 +60,000 0.76% 5,935,961
2017-12-13 2017-12-11 1.600 3,871,100 +176,600 0.75% 6,193,760
2017-12-12 2017-12-08 1.520 3,694,500 +48,200 0.71% 5,615,640
2017-12-11 2017-12-07 1.530 3,646,300 +206,000 0.70% 5,578,839
2017-12-08 2017-12-06 1.560 3,440,300 +140,000 0.66% 5,366,868
2017-12-07 2017-12-05 1.590 3,300,300 +50,600 0.64% 5,247,477
2017-11-03 2017-11-01 1.590 3,249,700 +10,800 0.63% 5,167,023
2017-10-31 2017-10-27 1.600 3,238,900 -26,000 0.63% 5,182,240
2017-10-30 2017-10-26 1.600 3,264,900 +7,800 0.63% 5,223,840
2017-10-20 2017-10-18 1.620 3,257,100 -200 0.63% 5,276,502
2017-10-18 2017-10-16 1.600 3,257,300 +6,200 0.63% 5,211,680
2017-10-03 2017-09-28 1.800 3,251,100 -3,600 0.63% 5,851,980
2017-09-22 2017-09-20 1.870 3,254,700 -3,400 0.63% 6,086,289
2017-09-05 2017-09-01 1.940 3,258,100 -3,000 0.63% 6,320,714
2017-09-04 2017-08-31 2.100 3,261,100 -6,400 0.63% 6,848,310
2017-09-01 2017-08-30 2.250 3,267,500 +3,600 0.64% 7,351,875
2017-08-31 2017-08-29 1.960 3,263,900 -2,000 0.63% 6,397,244
2017-08-30 2017-08-28 1.680 3,265,900 -1,600 0.63% 5,486,712
2017-08-25 2017-08-22 1.420 3,267,500 +10,000 0.64% 4,639,850
2017-08-21 2017-08-17 1.510 3,257,500 +200 0.67% 4,918,825
2017-08-18 2017-08-16 1.570 3,257,300 +50,000 0.67% 5,113,961
2017-08-17 2017-08-15 1.600 3,207,300 +200 0.66% 5,131,680
2017-08-15 2017-08-11 1.680 3,207,100 -400,000 0.66% 5,387,928
2017-07-06 2017-07-04 1.950 3,607,100 -100 0.74% 7,033,845
2017-06-27 2017-06-23 2.080 3,607,200 +200 0.74% 7,502,976
2017-06-19 2017-06-15 2.080 3,607,000 +83,000 0.74% 7,502,560
2017-05-24 2017-05-22 2.220 3,524,000 +70,000 0.72% 7,823,280
2017-05-23 2017-05-19 2.300 3,454,000 +15,400 0.71% 7,944,200
2017-05-22 2017-05-18 2.150 3,438,600 +14,600 0.70% 7,392,990
2017-05-15 2017-05-11 2.320 3,424,000 -10,000 0.70% 7,943,680
2017-05-10 2017-05-08 2.080 3,434,000 +146,000 0.70% 7,142,720
2017-05-09 2017-05-05 2.140 3,288,000 +10,000 0.67% 7,036,320
2017-05-08 2017-05-04 2.320 3,278,000 +200 0.67% 7,604,960
2017-04-26 2017-04-24 2.500 3,277,800 +10,000 0.67% 8,194,500
2017-03-17 2017-03-15 2.700 3,267,800 -385,000 0.67% 8,823,060
2017-03-16 2017-03-14 2.700 3,652,800 -10,000 0.75% 9,862,560
2017-03-01 2017-02-27 2.650 3,662,800 +220,000 0.75% 9,706,420
2017-02-28 2017-02-24 2.700 3,442,800 +150,000 0.70% 9,295,560
2017-02-27 2017-02-23 2.650 3,292,800 +105,400 0.67% 8,725,920
2017-02-22 2017-02-20 2.650 3,187,400 +100,000 0.65% 8,446,610
2017-01-19 2017-01-17 2.450 3,087,400 +10,000 0.63% 7,564,130
2017-01-16 2017-01-12 2.700 3,077,400 +46,800 0.63% 8,308,980
2017-01-13 2017-01-11 2.700 3,030,600 +102,000 0.62% 8,182,620
2016-12-01 2016-11-29 2.750 2,928,600 -70,000 0.64% 8,053,650
2016-11-29 2016-11-25 2.900 2,998,600 +50,000 0.75% 8,695,940
2016-11-28 2016-11-24 2.900 2,948,600 +10,000 0.73% 8,550,940
2016-11-23 2016-11-21 2.850 2,938,600 -15,000 0.73% 8,375,010
2016-11-22 2016-11-18 2.850 2,953,600 -10,200 0.73% 8,417,760
2016-11-21 2016-11-17 2.950 2,963,800 +89,000 0.74% 8,743,210
2016-11-18 2016-11-16 2.950 2,874,800 +113,000 0.71% 8,480,660
2016-11-15 2016-11-11 2.750 2,761,800 +24,600 0.69% 7,594,950
2016-11-14 2016-11-10 2.750 2,737,200 +20,000 0.68% 7,527,300
2016-11-11 2016-11-09 2.700 2,717,200 -10,800 0.68% 7,336,440
2016-11-10 2016-11-08 2.550 2,728,000 -31,400 0.68% 6,956,400
2016-11-08 2016-11-04 2.370 2,759,400 +600 0.69% 6,539,778
2016-11-07 2016-11-03 2.490 2,758,800 -20,000 0.69% 6,869,412
2016-11-04 2016-11-02 2.430 2,778,800 +23,000 0.69% 6,752,484
2016-11-02 2016-10-31 2.700 2,755,800 +10,000 0.68% 7,440,660
2016-11-01 2016-10-28 2.700 2,745,800 -5,000 0.68% 7,413,660
2016-10-31 2016-10-27 2.700 2,750,800 +10,000 0.68% 7,427,160
2016-10-28 2016-10-26 2.750 2,740,800 -83,000 0.68% 7,537,200
2016-10-27 2016-10-25 2.700 2,823,800 +87,000 0.70% 7,624,260
2016-10-26 2016-10-24 2.750 2,736,800 +45,000 0.68% 7,526,200
2016-10-25 2016-10-20 3.000 2,691,800 -23,800 0.67% 8,075,400
2016-10-20 2016-10-18 2.800 2,715,600 -200,000 0.67% 7,603,680
2016-10-19 2016-10-17 2.500 2,915,600 +79,400 0.72% 7,289,000
2016-10-18 2016-10-14 2.000 2,836,200 -55,400 0.70% 5,672,400
2016-10-17 2016-10-13 1.830 2,891,600 +80,000 0.72% 5,291,628
2016-10-14 2016-10-12 1.850 2,811,600 +93,400 0.70% 5,201,460
2016-10-13 2016-10-11 1.800 2,718,200 +10,000 0.68% 4,892,760
2016-10-12 2016-10-07 1.800 2,708,200 +124,000 0.67% 4,874,760
2016-10-06 2016-10-04 1.780 2,584,200 -200 0.64% 4,599,876
2016-10-04 2016-09-30 1.790 2,584,400 -5,200 0.64% 4,626,076
2016-10-03 2016-09-29 1.700 2,589,600 -200 0.64% 4,402,320
2016-09-29 2016-09-27 1.600 2,589,800 -4,000 0.64% 4,143,680
2016-09-26 2016-09-22 1.570 2,593,800 +4,000 0.64% 4,072,266
2016-09-23 2016-09-21 1.550 2,589,800 +5,000 0.64% 4,014,190
2016-09-12 2016-09-08 1.470 2,584,800 -6,900 0.64% 3,799,656
2016-08-26 2016-08-24 1.470 2,591,700 -10,000 0.64% 3,809,799
2016-08-18 2016-08-16 1.480 2,601,700 -200 0.65% 3,850,516
2016-08-17 2016-08-15 1.470 2,601,900 +10,000 0.65% 3,824,793
2016-06-01 2016-05-30 1.550 2,591,900 -12,000 0.64% 4,017,445
2016-04-19 2016-04-15 1.750 2,603,900 +10,000 0.66% 4,556,825
2016-04-11 2016-04-07 1.800 2,593,900 +1,800 0.65% 4,669,020
2016-04-08 2016-04-06 1.500 2,592,100 -200 0.65% 3,888,150
2016-04-06 2016-04-01 1.450 2,592,300 -200 0.65% 3,758,835
2016-03-08 2016-03-04 1.400 2,592,500 +68,000 0.65% 3,629,500
2016-03-04 2016-03-02 1.400 2,524,500 +74,800 0.64% 3,534,300
2016-01-28 2016-01-26 1.400 2,449,700 -10,000 0.62% 3,429,580
2016-01-21 2016-01-19 1.520 2,459,700 +10,000 0.63% 3,738,744
2016-01-20 2016-01-18 1.430 2,449,700 +12,000 0.62% 3,503,071
2016-01-05 2015-12-31 1.620 2,437,700 +20,000 0.62% 3,949,074
2015-12-15 2015-12-11 1.690 2,417,700 -30,000 0.62% 4,085,913
2015-12-09 2015-12-07 1.720 2,447,700 +12,000 0.62% 4,210,044
2015-12-08 2015-12-04 1.810 2,435,700 -22,000 0.62% 4,408,617
2015-11-30 2015-11-26 1.690 2,457,700 +12,000 0.63% 4,153,513
2015-11-27 2015-11-25 1.700 2,445,700 -50,000 0.62% 4,157,690
2015-11-19 2015-11-17 1.740 2,495,700 -6,000 0.63% 4,342,518
2015-11-18 2015-11-16 1.690 2,501,700 -20,000 0.64% 4,227,873
2015-11-13 2015-11-11 1.640 2,521,700 -20,000 0.64% 4,135,588
2015-10-29 2015-10-27 1.680 2,541,700 +16,000 0.66% 4,270,056
2015-10-20 2015-10-16 1.660 2,525,700 -34,000 0.65% 4,192,662
2015-10-13 2015-10-09 1.620 2,559,700 +43,200 0.66% 4,146,714
2015-10-12 2015-10-08 1.590 2,516,500 -48,800 0.65% 4,001,235
2015-10-09 2015-10-07 1.740 2,565,300 +49,800 0.66% 4,463,622
2015-09-25 2015-09-23 1.740 2,515,500 -30,000 0.65% 4,376,970
2015-09-22 2015-09-18 1.730 2,545,500 -30,000 0.66% 4,403,715
2015-09-17 2015-09-15 1.620 2,575,500 -28,600 0.67% 4,172,310
2015-09-16 2015-09-14 1.600 2,604,100 +60,000 0.67% 4,166,560
2015-09-14 2015-09-10 1.680 2,544,100 -48,000 0.66% 4,274,088
2015-09-11 2015-09-09 1.630 2,592,100 +106,600 0.67% 4,225,123
2015-08-25 2015-08-21 1.680 2,485,500 -49,800 0.64% 4,175,640
2015-08-24 2015-08-20 1.720 2,535,300 -10,000 0.66% 4,360,716
2015-08-14 2015-08-12 1.830 2,545,300 +10,000 0.66% 4,657,899
2015-08-11 2015-08-07 1.910 2,535,300 +130,000 0.66% 4,842,423
2015-08-10 2015-08-06 1.910 2,405,300 +25,000 0.62% 4,594,123
2015-08-06 2015-08-04 1.860 2,380,300 -17,200 0.62% 4,427,358
2015-08-05 2015-08-03 1.840 2,397,500 -6,800 0.62% 4,411,400
2015-07-29 2015-07-27 1.810 2,404,300 -12,800 0.62% 4,351,783
2015-07-27 2015-07-23 1.910 2,417,100 +12,800 0.63% 4,616,661
2015-07-22 2015-07-20 1.890 2,404,300 -10,000 0.62% 4,544,127
2015-07-20 2015-07-16 1.890 2,414,300 +5,800 0.62% 4,563,027
2015-07-17 2015-07-15 1.860 2,408,500 +5,000 0.62% 4,479,810
2015-07-14 2015-07-10 1.910 2,403,500 -6,200 0.62% 4,590,685
2015-07-10 2015-07-08 1.460 2,409,700 -5,000 0.62% 3,518,162
2015-07-08 2015-07-06 1.590 2,414,700 -29,800 0.62% 3,839,373
2015-07-07 2015-07-03 1.990 2,444,500 -35,000 0.63% 4,864,555
2015-07-06 2015-07-02 2.140 2,479,500 -20,000 0.64% 5,306,130
2015-07-02 2015-06-29 2.200 2,499,500 +29,200 0.65% 5,498,900
2015-06-29 2015-06-25 2.460 2,470,300 -1,600 0.64% 6,076,938
2015-06-26 2015-06-24 2.550 2,471,900 +120,000 0.64% 6,303,345
2015-06-25 2015-06-23 2.500 2,351,900 +140,000 0.61% 5,879,750
2015-06-24 2015-06-22 2.500 2,211,900 +10,000 0.57% 5,529,750
2015-06-23 2015-06-19 2.480 2,201,900 +60,000 0.57% 5,460,712
2015-06-22 2015-06-18 2.490 2,141,900 +14,200 0.55% 5,333,331
2015-06-19 2015-06-17 2.650 2,127,700 -10,000 0.55% 5,638,405
2015-06-16 2015-06-12 2.700 2,137,700 +60,000 0.55% 5,771,790
2015-06-15 2015-06-11 2.650 2,077,700 +10,000 0.54% 5,505,905
2015-06-12 2015-06-10 2.700 2,067,700 +10,000 0.53% 5,582,790
2015-06-11 2015-06-09 2.650 2,057,700 -157,000 0.53% 5,452,905
2015-06-10 2015-06-08 2.750 2,214,700 +25,000 0.57% 6,090,425
2015-06-09 2015-06-05 2.950 2,189,700 +20,800 0.57% 6,459,615
2015-06-08 2015-06-04 2.750 2,168,900 -114,000 0.56% 5,964,475
2015-06-04 2015-06-02 2.850 2,282,900 -400 0.59% 6,506,265
2015-06-03 2015-06-01 3.250 2,283,300 +6,800 0.59% 7,420,725
2015-06-02 2015-05-29 2.950 2,276,500 -20,000 0.59% 6,715,675
2015-06-01 2015-05-28 2.900 2,296,500 -42,000 0.59% 6,659,850
2015-05-29 2015-05-27 2.900 2,338,500 +20,000 0.61% 6,781,650
2015-05-28 2015-05-26 3.000 2,318,500 -29,400 0.60% 6,955,500
2015-05-27 2015-05-22 2.700 2,347,900 +194,600 0.61% 6,339,330
2015-05-26 2015-05-21 2.270 2,153,300 +32,200 0.56% 4,887,991
2015-05-22 2015-05-20 2.210 2,121,100 +61,200 0.55% 4,687,631
2015-05-21 2015-05-19 2.430 2,059,900 +4,000 0.53% 5,005,557
2015-05-20 2015-05-18 2.500 2,055,900 -62,800 0.53% 5,139,750
2015-05-19 2015-05-15 2.550 2,118,700 +10,000 0.55% 5,402,685
2015-05-18 2015-05-14 2.600 2,108,700 -109,200 0.55% 5,482,620
2015-05-15 2015-05-13 2.500 2,217,900 +10,000 0.57% 5,544,750
2015-05-14 2015-05-12 2.550 2,207,900 +15,000 0.57% 5,630,145
2015-05-13 2015-05-11 2.650 2,192,900 +10,000 0.57% 5,811,185
2015-05-12 2015-05-08 2.650 2,182,900 -14,400 0.56% 5,784,685
2015-05-11 2015-05-07 2.600 2,197,300 -43,400 0.57% 5,712,980
2015-05-08 2015-05-06 2.700 2,240,700 +87,400 0.58% 6,049,890
2015-05-07 2015-05-05 2.700 2,153,300 -205,000 0.56% 5,813,910
2015-05-06 2015-05-04 2.750 2,358,300 -400 0.61% 6,485,325
2015-05-05 2015-04-30 2.700 2,358,700 +29,400 0.61% 6,368,490
2015-05-04 2015-04-29 2.800 2,329,300 +20,000 0.60% 6,522,040
2015-04-30 2015-04-28 2.650 2,309,300 -170,000 0.60% 6,119,645
2015-04-29 2015-04-27 2.800 2,479,300 +207,800 0.64% 6,942,040
2015-04-27 2015-04-23 2.900 2,271,500 +200,800 0.59% 6,587,350
2015-04-24 2015-04-22 2.750 2,070,700 +17,200 0.54% 5,694,425
2015-04-23 2015-04-21 2.600 2,053,500 +323,000 0.53% 5,339,100
2015-04-22 2015-04-20 2.500 1,730,500 +55,600 0.45% 4,326,250
2015-04-21 2015-04-17 2.470 1,674,900 +443,600 0.43% 4,137,003
2015-04-20 2015-04-16 2.650 1,231,300 +245,000 0.32% 3,262,945
2015-04-17 2015-04-15 2.750 986,300 +454,600 0.26% 2,712,325
2015-04-16 2015-04-14 2.750 531,700 -12,400 0.14% 1,462,175
2015-04-15 2015-04-13 2.360 544,100 +36,800 0.14% 1,284,076
2015-04-14 2015-04-10 2.080 507,300 +9,000 0.13% 1,055,184
2015-04-13 2015-04-09 1.710 498,300 -200 0.13% 852,093
2015-04-10 2015-04-08 1.690 498,500 +200 0.13% 842,465
2015-04-01 2015-03-30 1.810 498,300 -10,000 0.13% 901,923
2015-03-23 2015-03-19 1.880 508,300 +15,000 0.13% 955,604
2015-03-19 2015-03-17 2.000 493,300 -200 0.13% 986,600
2015-03-18 2015-03-16 2.080 493,500 -200 0.13% 1,026,480
2015-03-10 2015-03-06 2.150 493,700 -200 0.13% 1,061,455
2015-03-09 2015-03-05 2.030 493,900 +200 0.13% 1,002,617
2015-03-06 2015-03-04 2.110 493,700 +6,400 0.13% 1,041,707
2015-02-12 2015-02-10 2.330 487,300 +200 0.13% 1,135,409
2015-01-30 2015-01-28 2.250 487,100 -200 0.13% 1,095,975
2015-01-29 2015-01-27 2.090 487,300 +200 0.13% 1,018,457
2015-01-27 2015-01-23 2.200 487,100 -3,000 0.13% 1,071,620
2015-01-26 2015-01-22 2.200 490,100 -10,600 0.13% 1,078,220
2015-01-20 2015-01-16 2.250 500,700 +200 0.13% 1,126,575
2015-01-13 2015-01-09 2.440 500,500 -5,800 0.13% 1,221,220
2015-01-08 2015-01-06 2.480 506,300 -19,800 0.13% 1,255,624
2015-01-02 2014-12-29 2.450 526,100 +200 0.14% 1,288,945
2014-12-30 2014-12-24 2.490 525,900 +20,000 0.14% 1,309,491
2014-12-12 2014-12-10 2.700 505,900 +800 0.13% 1,365,930
2014-12-10 2014-12-08 2.950 505,100 -8,000 0.13% 1,490,045
2014-12-08 2014-12-04 2.650 513,100 +3,000 0.13% 1,359,715
2014-12-01 2014-11-27 2.900 510,100 +8,000 0.13% 1,479,290
2014-11-28 2014-11-26 2.900 502,100 +29,000 0.13% 1,456,090
2014-11-27 2014-11-25 3.000 473,100 +50,800 0.12% 1,419,300
2014-11-26 2014-11-24 3.400 422,300 -20,000 0.11% 1,435,820
2014-11-25 2014-11-21 3.400 442,300 -10,000 0.11% 1,503,820
2014-11-24 2014-11-20 3.300 452,300 -30,000 0.12% 1,492,590
2014-11-21 2014-11-19 3.300 482,300 -4,000 0.12% 1,591,590
2014-11-20 2014-11-18 3.200 486,300 -74,600 0.13% 1,556,160
2014-11-19 2014-11-17 3.150 560,900 -26,200 0.15% 1,766,835
2014-11-18 2014-11-14 2.550 587,100 +25,000 0.15% 1,497,105
2014-11-14 2014-11-12 2.500 562,100 +25,000 0.15% 1,405,250
2014-11-06 2014-11-04 2.500 537,100 +8,000 0.14% 1,342,750
2014-11-04 2014-10-31 2.500 529,100 -10,000 0.14% 1,322,750
2014-10-31 2014-10-29 2.470 539,100 -3,000 0.14% 1,331,577
2014-10-29 2014-10-27 2.450 542,100 -55,600 0.14% 1,328,145
2014-10-27 2014-10-23 2.470 597,700 -5,000 0.15% 1,476,319
2014-10-24 2014-10-22 2.550 602,700 -190,800 0.16% 1,536,885
2014-10-21 2014-10-17 2.650 793,500 -35,800 0.21% 2,102,775
2014-10-20 2014-10-16 2.700 829,300 -65,800 0.21% 2,239,110
2014-10-17 2014-10-15 2.750 895,100 +22,000 0.23% 2,461,525
2014-10-16 2014-10-14 2.750 873,100 +81,000 0.23% 2,401,025
2014-10-14 2014-10-10 2.750 792,100 +10,000 0.20% 2,178,275
2014-10-10 2014-10-08 2.850 782,100 -44,000 0.20% 2,228,985
2014-10-09 2014-10-07 2.800 826,100 -10,000 0.21% 2,313,080
2014-10-08 2014-10-06 2.900 836,100 +10,000 0.22% 2,424,690
2014-10-07 2014-10-03 2.850 826,100 +52,000 0.21% 2,354,385
2014-10-06 2014-09-30 2.950 774,100 -289,000 0.20% 2,283,595
2014-10-03 2014-09-29 3.050 1,063,100 -53,600 0.28% 3,242,455
2014-09-29 2014-09-25 3.050 1,116,700 -26,600 0.29% 3,405,935
2014-09-26 2014-09-24 2.900 1,143,300 -18,200 0.30% 3,315,570
2014-09-25 2014-09-23 3.000 1,161,500 +16,600 0.31% 3,484,500
2014-09-23 2014-09-19 3.050 1,144,900 +124,800 0.31% 3,491,945
2014-09-22 2014-09-18 2.800 1,020,100 +40,000 0.27% 2,856,280
2014-09-18 2014-09-16 2.700 980,100 +53,200 0.26% 2,646,270
2014-09-17 2014-09-15 3.100 926,900 +10,000 0.25% 2,873,390
2014-09-11 2014-09-08 3.150 916,900 +59,600 0.24% 2,888,235
2014-09-10 2014-09-05 3.150 857,300 +39,000 0.23% 2,700,495
2014-09-04 2014-09-02 3.300 818,300 +46,000 0.22% 2,700,390
2014-09-03 2014-09-01 3.350 772,300 -50,000 0.21% 2,587,205
2014-09-02 2014-08-29 3.450 822,300 -97,000 0.22% 2,836,935
2014-08-29 2014-08-27 3.350 919,300 +24,000 0.25% 3,079,655
2014-08-28 2014-08-26 3.200 895,300 +10,000 0.24% 2,864,960
2014-08-26 2014-08-22 3.500 885,300 +43,000 0.24% 3,098,550
2014-08-25 2014-08-21 3.550 842,300 -51,400 0.22% 2,990,165
2014-08-21 2014-08-19 3.300 893,700 -10,000 0.24% 2,949,210
2014-08-18 2014-08-14 3.750 903,700 +89,200 0.24% 3,388,875
2014-08-15 2014-08-13 3.650 814,500 +83,300 0.25% 2,972,925
2014-08-14 2014-08-12 3.500 731,200 -30,000 0.22% 2,559,200
2014-08-13 2014-08-11 3.550 761,200 +42,400 0.23% 2,702,260
2014-08-12 2014-08-08 3.600 718,800 -30,900 0.22% 2,587,680
2014-08-11 2014-08-07 3.200 749,700 -5,800 0.23% 2,399,040
2014-08-08 2014-08-06 3.550 755,500 +30,200 0.23% 2,682,025
2014-08-07 2014-08-05 3.800 725,300 +8,000 0.22% 2,756,140
2014-08-06 2014-08-04 3.950 717,300 -800 0.22% 2,833,335
2014-08-05 2014-08-01 3.900 718,100 -51,000 0.22% 2,800,590
2014-08-04 2014-07-31 3.650 769,100 -5,400 0.24% 2,807,215
2014-08-01 2014-07-30 3.450 774,500 +12,600 0.24% 2,672,025
2014-07-31 2014-07-29 3.250 761,900 +19,200 0.23% 2,476,175
2014-07-30 2014-07-28 3.200 742,700 +74,600 0.23% 2,376,640
2014-07-29 2014-07-25 3.000 668,100 -10,000 0.21% 2,004,300
2014-07-28 2014-07-24 2.950 678,100 -200 0.21% 2,000,395
2014-07-25 2014-07-23 2.600 678,300 -12,200 0.21% 1,763,580
2014-07-24 2014-07-22 2.380 690,500 -200 0.21% 1,643,390
2014-07-22 2014-07-18 2.270 690,700 +200 0.21% 1,567,889
2014-07-21 2014-07-17 2.320 690,500 +10,000 0.21% 1,601,960
2014-07-18 2014-07-16 2.270 680,500 +200 0.21% 1,544,735
2014-07-16 2014-07-14 2.410 680,300 -20,000 0.21% 1,639,523
2014-07-15 2014-07-11 2.400 700,300 +77,000 0.22% 1,680,720
2014-07-14 2014-07-10 2.290 623,300 -7,000 0.19% 1,427,357
2014-07-11 2014-07-09 2.050 630,300 -22,600 0.19% 1,292,115
2014-07-10 2014-07-08 1.980 652,900 -25,000 0.20% 1,292,742
2014-07-08 2014-07-04 2.140 677,900 -94,000 0.21% 1,450,706
2014-07-07 2014-07-03 2.070 771,900 -15,000 0.24% 1,597,833
2014-07-04 2014-07-02 1.960 786,900 -200 0.24% 1,542,324
2014-06-25 2014-06-23 1.860 787,100 -109,400 0.24% 1,464,006
2014-06-23 2014-06-19 1.950 896,500 +200 0.28% 1,748,175
2014-06-20 2014-06-18 1.930 896,300 -30,000 0.28% 1,729,859
2014-06-13 2014-06-11 2.000 926,300 -39,800 0.28% 1,852,600
2014-06-12 2014-06-10 2.130 966,100 -50,000 0.30% 2,057,793
2014-06-11 2014-06-09 2.130 1,016,100 -42,800 0.31% 2,164,293
2014-06-10 2014-06-06 2.070 1,058,900 +81,800 0.33% 2,191,923
2014-06-09 2014-06-05 2.050 977,100 -24,200 0.30% 2,003,055
2014-06-06 2014-06-04 2.010 1,001,300 +91,400 0.31% 2,012,613
2014-06-05 2014-06-03 1.910 909,900 +20,000 0.28% 1,737,909
2014-06-04 2014-05-30 1.860 889,900 +43,600 0.27% 1,655,214
2014-06-03 2014-05-29 1.880 846,300 -10,000 0.26% 1,591,044
2014-05-30 2014-05-28 1.890 856,300 -4,000 0.26% 1,618,407
2014-05-28 2014-05-26 1.560 860,300 +200 0.26% 1,342,068
2014-05-19 2014-05-15 1.650 860,100 -10,000 0.26% 1,419,165
2014-05-16 2014-05-14 1.650 870,100 -800 0.27% 1,435,665
2014-05-12 2014-05-08 1.650 870,900 -30,000 0.27% 1,436,985
2014-05-02 2014-04-29 1.610 900,900 -88,800 0.28% 1,450,449
2014-04-30 2014-04-28 1.630 989,700 -223,600 0.30% 1,613,211
2014-04-29 2014-04-25 1.660 1,213,300 -51,800 0.37% 2,014,078
2014-04-25 2014-04-23 1.640 1,265,100 -12,000 0.39% 2,074,764
2014-04-17 2014-04-15 1.650 1,277,100 -110,000 0.39% 2,107,215
2014-04-15 2014-04-11 1.750 1,387,100 -100,000 0.43% 2,427,425
2014-04-09 2014-04-07 1.860 1,487,100 -4,000 0.46% 2,766,006
2014-04-07 2014-04-03 1.850 1,491,100 +33,000 0.46% 2,758,535
2014-04-03 2014-04-01 1.840 1,458,100 -8,000 0.45% 2,682,904
2014-04-02 2014-03-31 1.960 1,466,100 -32,200 0.45% 2,873,556
2014-04-01 2014-03-28 1.750 1,498,300 -15,000 0.46% 2,622,025
2014-03-31 2014-03-27 1.780 1,513,300 +19,800 0.47% 2,693,674
2014-03-28 2014-03-26 1.790 1,493,500 +32,000 0.46% 2,673,365
2014-03-27 2014-03-25 1.860 1,461,500 -21,600 0.45% 2,718,390
2014-03-26 2014-03-24 1.900 1,483,100 -4,400 0.46% 2,817,890
2014-03-25 2014-03-21 1.880 1,487,500 +79,800 0.46% 2,796,500
2014-03-24 2014-03-20 1.860 1,407,700 +448,400 0.43% 2,618,322
2014-03-20 2014-03-18 1.780 959,300 -15,000 0.30% 1,707,554
2014-03-18 2014-03-14 1.700 974,300 +200 0.30% 1,656,310
2014-03-17 2014-03-13 1.760 974,100 +10,000 0.30% 1,714,416
2014-03-14 2014-03-12 1.780 964,100 +30,000 0.30% 1,716,098
2014-03-13 2014-03-11 1.880 934,100 +82,800 0.29% 1,756,108
2014-03-11 2014-03-07 1.760 851,300 -30,000 0.26% 1,498,288
2014-03-07 2014-03-05 1.780 881,300 -6,000 0.27% 1,568,714
2014-03-05 2014-03-03 1.800 887,300 -20,000 0.27% 1,597,140
2014-03-04 2014-02-28 1.800 907,300 -22,000 0.28% 1,633,140
2014-03-03 2014-02-27 1.840 929,300 +10,000 0.29% 1,709,912
2014-02-27 2014-02-25 1.780 919,300 -133,400 0.28% 1,636,354
2014-02-26 2014-02-24 1.830 1,052,700 -26,000 0.32% 1,926,441
2014-02-24 2014-02-20 1.760 1,078,700 -29,800 0.33% 1,898,512
2014-02-21 2014-02-19 1.870 1,108,500 -3,000 0.34% 2,072,895
2014-02-20 2014-02-18 1.920 1,111,500 +18,400 0.36% 2,134,080
2014-02-10 2014-02-06 1.710 1,093,100 -96,000 0.36% 1,869,201
2014-02-07 2014-02-05 1.750 1,189,100 -40,000 0.39% 2,080,925
2014-02-05 2014-01-30 1.750 1,229,100 -200 0.40% 2,150,925
2014-02-04 2014-01-28 1.700 1,229,300 -10,400 0.40% 2,089,810
2014-01-29 2014-01-27 1.520 1,239,700 +200 0.40% 1,884,344
2014-01-28 2014-01-24 1.590 1,239,500 +200 0.40% 1,970,805
2014-01-24 2014-01-22 1.700 1,239,300 -16,000 0.40% 2,106,810
2014-01-21 2014-01-17 1.800 1,255,300 +22,000 0.41% 2,259,540
2014-01-20 2014-01-16 1.780 1,233,300 +40,000 0.40% 2,195,274
2014-01-17 2014-01-15 1.830 1,193,300 +174,400 0.39% 2,183,739
2014-01-16 2014-01-14 1.750 1,018,900 -5,000 0.33% 1,783,075
2014-01-14 2014-01-10 1.760 1,023,900 +110,000 0.33% 1,802,064
2014-01-13 2014-01-09 1.770 913,900 -82,800 0.30% 1,617,603
2014-01-10 2014-01-08 1.770 996,700 +200 0.32% 1,764,159
2014-01-09 2014-01-07 1.820 996,500 +177,800 0.32% 1,813,630
2014-01-08 2014-01-06 1.920 818,700 -44,000 0.27% 1,571,904
2014-01-07 2014-01-03 1.850 862,700 -60,000 0.28% 1,595,995
2014-01-06 2014-01-02 1.800 922,700 +8,400 0.30% 1,660,860
2014-01-03 2013-12-31 1.640 914,300 -40,400 0.30% 1,499,452
2013-12-30 2013-12-24 1.450 954,700 +2,200 0.31% 1,384,315
2013-12-27 2013-12-20 1.460 952,500 -7,000 0.31% 1,390,650
2013-12-20 2013-12-18 1.590 959,500 -5,200 0.31% 1,525,605
2013-12-19 2013-12-17 1.520 964,700 -50,000 0.31% 1,466,344
2013-12-18 2013-12-16 1.550 1,014,700 -20,400 0.33% 1,572,785
2013-12-17 2013-12-13 1.490 1,035,100 -64,400 0.34% 1,542,299
2013-12-11 2013-12-09 1.480 1,099,500 -4,000 0.36% 1,627,260
2013-12-10 2013-12-06 1.550 1,103,500 -6,000 0.36% 1,710,425
2013-12-09 2013-12-05 1.610 1,109,500 +83,600 0.36% 1,786,295
2013-12-06 2013-12-04 1.740 1,025,900 +123,200 0.37% 1,785,066
2013-12-05 2013-12-03 1.220 902,700 +39,600 0.32% 1,101,294
2013-12-04 2013-12-02 1.110 863,100 +30,400 0.31% 958,041
2013-12-03 2013-11-29 1.180 832,700 +51,600 0.30% 982,586
2013-11-29 2013-11-27 1.010 781,100 -400 0.28% 788,911
2013-11-28 2013-11-26 0.970 781,500 -400 0.28% 758,055
2013-11-27 2013-11-25 0.970 781,900 -41,200 0.28% 758,443
2013-11-26 2013-11-22 0.920 823,100 +51,400 0.30% 757,252
2013-11-25 2013-11-21 1.030 771,700 +400 0.28% 794,851
2013-11-22 2013-11-20 1.150 771,300 +115,200 0.28% 886,995
2013-11-19 2013-11-15 1.280 656,100 +20,000 0.24% 839,808
2013-11-18 2013-11-14 1.320 636,100 +79,400 0.23% 839,652
2013-11-13 2013-11-11 1.400 556,700 +15,200 0.20% 779,380
2013-10-25 2013-10-23 1.410 541,500 -400 0.19% 763,515
2013-09-26 2013-09-24 1.510 541,900 +600 0.21% 818,269
2013-09-23 2013-09-18 1.400 541,300 +10,000 0.21% 757,820
2013-08-30 2013-08-28 1.390 531,300 +15,000 0.20% 738,507
2013-08-22 2013-08-20 1.490 516,300 -200 0.21% 769,287
2013-08-21 2013-08-19 1.550 516,500 -200 0.21% 800,575
2013-08-15 2013-08-12 1.530 516,700 -6,200 0.21% 790,551
2013-08-13 2013-08-09 1.560 522,900 -400 0.21% 815,724
2013-08-02 2013-07-31 1.540 523,300 -1,000 0.21% 805,882
2013-08-01 2013-07-30 1.560 524,300 -57,600 0.21% 817,908
2013-07-31 2013-07-29 1.370 581,900 +34,000 0.24% 797,203
2013-07-30 2013-07-26 1.490 547,900 -12,000 0.22% 816,371
2013-07-29 2013-07-25 1.510 559,900 -16,000 0.23% 845,449
2013-07-26 2013-07-24 1.570 575,900 -22,000 0.23% 904,163
2013-07-25 2013-07-23 1.590 597,900 +14,600 0.24% 950,661
2013-07-24 2013-07-22 1.660 583,300 +17,600 0.24% 968,278
2013-07-23 2013-07-19 1.730 565,700 -27,400 0.23% 978,661
2013-07-22 2013-07-18 1.720 593,100 +33,600 0.24% 1,020,132
2013-07-19 2013-07-17 1.890 559,500 -4,200 0.23% 1,057,455
2013-07-18 2013-07-16 1.590 563,700 +36,600 0.23% 896,283
2013-07-16 2013-07-12 1.800 527,100 +4,000 0.21% 948,780
2013-07-12 2013-07-10 1.830 523,100 -22,200 0.21% 957,273
2013-07-11 2013-07-09 1.840 545,300 -5,000 0.22% 1,003,352
2013-07-10 2013-07-08 1.880 550,300 -35,000 0.22% 1,034,564
2013-07-09 2013-07-05 1.750 585,300 +112,200 0.24% 1,024,275
2013-07-08 2013-07-04 1.860 473,100 -600 0.19% 879,966
2013-07-05 2013-07-03 1.350 473,700 -59,400 0.19% 639,495
2013-07-04 2013-07-02 1.190 533,100 +24,000 0.22% 634,389
2013-07-03 2013-06-28 1.200 509,100 -101,600 0.21% 610,920
2013-06-28 2013-06-26 0.780 610,700 -200 0.25% 476,346
2013-06-27 2013-06-25 0.760 610,900 -120,200 0.25% 464,284
2013-06-26 2013-06-24 0.740 731,100 +10,000 0.30% 541,014
2013-06-24 2013-06-20 0.770 721,100 -6,000 0.29% 555,247
2013-06-19 2013-06-17 0.810 727,100 -800 0.35% 588,951
2013-06-11 2013-06-07 0.820 727,900 -2,000 0.35% 596,878
2013-06-10 2013-06-06 0.800 729,900 +6,400 0.35% 583,920
2013-06-05 2013-06-03 0.830 723,500 -200 0.35% 600,505
2013-06-04 2013-05-31 0.800 723,700 +30,200 0.35% 578,960
2013-05-31 2013-05-29 0.780 693,500 +18,000 0.34% 540,930
2013-05-30 2013-05-28 0.800 675,500 +13,000 0.33% 540,400
2013-05-28 2013-05-24 0.800 662,500 +2,000 0.32% 530,000
2013-05-27 2013-05-23 0.760 660,500 -7,600 0.32% 501,980
2013-05-24 2013-05-22 0.780 668,100 +200 0.32% 521,118
2013-05-23 2013-05-21 0.800 667,900 -27,400 0.32% 534,320
2013-05-22 2013-05-20 0.820 695,300 -4,200 0.34% 570,146
2013-05-21 2013-05-16 0.890 699,500 +3,600 0.34% 622,555
2013-05-20 2013-05-15 0.840 695,900 -7,000 0.34% 584,556
2013-05-16 2013-05-14 0.870 702,900 +4,200 0.34% 611,523
2013-05-15 2013-05-13 0.920 698,700 +32,800 0.34% 642,804
2013-05-14 2013-05-10 0.960 665,900 -31,000 0.32% 639,264
2013-05-13 2013-05-09 0.990 696,900 -200 0.34% 689,931
2013-05-07 2013-05-03 0.900 697,100 -200 0.34% 627,390
2013-05-03 2013-04-30 0.950 697,300 -400 0.34% 662,435
2013-04-25 2013-04-23 0.940 697,700 +2,000 0.34% 655,838
2013-04-24 2013-04-22 0.900 695,700 +2,000 0.34% 626,130
2013-04-23 2013-04-19 0.940 693,700 +1,800 0.34% 652,078
2013-04-22 2013-04-18 0.900 691,900 +200 0.34% 622,710
2013-04-19 2013-04-17 0.880 691,700 +6,800 0.34% 608,696
2013-04-18 2013-04-16 0.850 684,900 +5,800 0.33% 582,165
2013-04-17 2013-04-15 0.880 679,100 -14,800 0.33% 597,608
2013-04-16 2013-04-12 0.890 693,900 -2,600 0.34% 617,571
2013-04-15 2013-04-11 0.820 696,500 +47,000 0.34% 571,130
2013-04-11 2013-04-09 0.970 649,500 +7,400 0.31% 630,015
2013-04-09 2013-04-05 1.060 642,100 -200 0.31% 680,626
2013-03-28 2013-03-26 1.080 642,300 -1,600 0.31% 693,684
2013-03-27 2013-03-25 1.070 643,900 -5,800 0.31% 688,973
2013-03-26 2013-03-22 1.050 649,700 -1,800 0.32% 682,185
2013-03-25 2013-03-21 1.010 651,500 +20,400 0.32% 658,015
2013-03-22 2013-03-20 1.120 631,100 -400 0.31% 706,832
2013-03-21 2013-03-19 1.180 631,500 +200 0.31% 745,170
2013-03-20 2013-03-18 1.180 631,300 +200 0.31% 744,934
2013-03-19 2013-03-15 1.190 631,100 -200 0.31% 751,009
2013-03-14 2013-03-12 1.180 631,300 +6,400 0.31% 744,934
2013-03-13 2013-03-11 1.200 624,900 +4,800 0.30% 749,880
2013-03-01 2013-02-27 1.250 620,100 -2,200 0.30% 775,125
2013-02-28 2013-02-26 1.270 622,300 -200 0.30% 790,321
2013-02-26 2013-02-22 1.210 622,500 +5,600 0.30% 753,225
2013-02-25 2013-02-21 1.180 616,900 +200 0.30% 727,942
2013-02-20 2013-02-18 1.250 616,700 -1,600 0.30% 770,875
2013-02-14 2013-02-07 1.230 618,300 -20,000 0.30% 760,509
2013-02-08 2013-02-06 1.240 638,300 -40,000 0.31% 791,492
2013-02-06 2013-02-04 1.290 678,300 +200 0.33% 875,007
2013-02-05 2013-02-01 1.350 678,100 +33,600 0.33% 915,435
2013-02-04 2013-01-31 1.340 644,500 -78,800 0.31% 863,630
2013-02-01 2013-01-30 1.210 723,300 +8,400 0.35% 875,193
2013-01-31 2013-01-29 1.250 714,900 +4,600 0.35% 893,625
2013-01-30 2013-01-28 1.230 710,300 +16,400 0.34% 873,669
2013-01-29 2013-01-25 1.290 693,900 -29,800 0.34% 895,131
2013-01-28 2013-01-24 1.380 723,700 -62,600 0.35% 998,706
2013-01-25 2013-01-23 1.460 786,300 -48,200 0.38% 1,147,998
2013-01-24 2013-01-22 1.270 834,500 -39,200 0.40% 1,059,815
2013-01-23 2013-01-21 1.250 873,700 +7,000 0.42% 1,092,125
2013-01-22 2013-01-18 1.150 866,700 +14,000 0.42% 996,705
2013-01-21 2013-01-17 1.150 852,700 +1,000 0.41% 980,605
2013-01-18 2013-01-16 1.180 851,700 +24,000 0.41% 1,005,006
2013-01-17 2013-01-15 1.180 827,700 +7,000 0.40% 976,686
2013-01-16 2013-01-14 1.200 820,700 +5,000 0.40% 984,840
2013-01-15 2013-01-11 1.210 815,700 -20,000 0.40% 986,997
2013-01-14 2013-01-10 1.200 835,700 -20,000 0.41% 1,002,840
2013-01-11 2013-01-09 1.240 855,700 +56,600 0.41% 1,061,068
2013-01-07 2013-01-03 1.160 799,100 -200 0.39% 926,956
2013-01-04 2013-01-02 1.140 799,300 -800 0.39% 911,202
2012-12-28 2012-12-24 1.060 800,100 -200 0.39% 848,106
2012-12-27 2012-12-20 1.050 800,300 -20,000 0.39% 840,315
2012-12-21 2012-12-19 1.060 820,300 +90,800 0.40% 869,518
2012-12-20 2012-12-18 1.020 729,500 +118,000 0.35% 744,090
2012-12-12 2012-12-10 1.040 611,500 +1,600 0.30% 635,960
2012-12-10 2012-12-06 1.020 609,900 +5,200 0.30% 622,098
2012-12-07 2012-12-05 1.000 604,700 +24,800 0.29% 604,700
2012-12-06 2012-12-04 1.040 579,900 -11,200 0.28% 603,096
2012-12-05 2012-12-03 1.000 591,100 +10,000 0.29% 591,100
2012-12-04 2012-11-30 1.050 581,100 -13,000 0.28% 610,155
2012-12-03 2012-11-29 1.030 594,100 -10,000 0.29% 611,923
2012-11-30 2012-11-28 1.020 604,100 +3,000 0.29% 616,182
2012-11-29 2012-11-27 1.060 601,100 -89,600 0.29% 637,166
2012-11-28 2012-11-26 1.020 690,700 -8,800 0.33% 704,514
2012-11-27 2012-11-23 1.030 699,500 -95,600 0.34% 720,485
2012-11-26 2012-11-22 1.000 795,100 +2,400 0.39% 795,100
2012-11-23 2012-11-21 1.000 792,700 +800 0.38% 792,700
2012-11-22 2012-11-20 1.010 791,900 -3,000 0.38% 799,819
2012-11-21 2012-11-19 1.020 794,900 -60,600 0.39% 810,798
2012-11-20 2012-11-16 1.040 855,500 -200 0.41% 889,720
2012-11-19 2012-11-15 1.030 855,700 +63,000 0.41% 881,371
2012-11-16 2012-11-14 1.030 792,700 -83,200 0.38% 816,481
2012-11-15 2012-11-13 1.030 875,900 +1,000 0.42% 902,177
2012-11-14 2012-11-12 1.030 874,900 +106,600 0.42% 901,147
2012-11-13 2012-11-09 1.030 768,300 +200 0.37% 791,349
2012-11-12 2012-11-08 1.050 768,100 +3,000 0.37% 806,505
2012-11-09 2012-11-07 1.060 765,100 +400 0.37% 811,006
2012-11-07 2012-11-05 1.050 764,700 -18,000 0.37% 802,935
2012-11-06 2012-11-02 1.040 782,700 +4,000 0.38% 814,008
2012-11-02 2012-10-31 1.020 778,700 -41,800 0.38% 794,274
2012-10-30 2012-10-26 1.040 820,500 +2,000 0.40% 853,320
2012-10-26 2012-10-24 1.010 818,500 -30,000 0.40% 826,685
2012-10-22 2012-10-18 1.020 848,500 -74,200 0.45% 865,470
2012-10-19 2012-10-17 1.020 922,700 -98,200 0.49% 941,154
2012-10-17 2012-10-15 1.170 1,020,900 -3,400 0.54% 1,194,453
2012-10-16 2012-10-12 1.000 1,024,300 +120,800 0.54% 1,024,300
2012-10-12 2012-10-10 1.010 903,500 -49,400 0.48% 912,535
2012-10-10 2012-10-08 1.110 952,900 -74,800 0.50% 1,057,719
2012-10-09 2012-10-05 1.110 1,027,700 +80,000 0.54% 1,140,747
2012-10-08 2012-10-04 1.120 947,700 +8,600 0.50% 1,061,424
2012-10-05 2012-10-03 1.120 939,100 +4,400 0.50% 1,051,792
2012-10-04 2012-09-28 1.150 934,700 +2,000 0.49% 1,074,905
2012-10-03 2012-09-27 1.160 932,700 -2,800 0.49% 1,081,932
2012-09-28 2012-09-26 1.130 935,500 -228,000 0.50% 1,057,115
2012-09-27 2012-09-25 1.120 1,163,500 +11,400 0.62% 1,303,120
2012-09-26 2012-09-24 1.170 1,152,100 +30,800 0.61% 1,347,957
2012-09-25 2012-09-21 1.250 1,121,300 -152,600 0.59% 1,401,625
2012-09-24 2012-09-20 1.220 1,273,900 +30,600 0.67% 1,554,158
2012-09-21 2012-09-19 1.330 1,243,300 +133,400 0.66% 1,653,589
2012-09-20 2012-09-18 1.350 1,109,900 -43,000 0.59% 1,498,365
2012-09-18 2012-09-14 1.310 1,152,900 -4,800 0.61% 1,510,299
2012-09-17 2012-09-13 1.310 1,157,700 -33,800 0.61% 1,516,587
2012-09-14 2012-09-12 1.410 1,191,500 -37,000 0.63% 1,680,015
2012-09-13 2012-09-11 1.360 1,228,500 +75,800 0.65% 1,670,760
2012-09-12 2012-09-10 1.630 1,152,700 +44,800 0.61% 1,878,901
2012-09-11 2012-09-07 1.730 1,107,900 -89,800 0.59% 1,916,667
2012-09-10 2012-09-06 1.720 1,197,700 -9,800 0.63% 2,060,044
2012-09-07 2012-09-05 1.750 1,207,500 -77,200 0.64% 2,113,125
2012-09-06 2012-09-04 1.760 1,284,700 +78,200 0.68% 2,261,072
2012-09-05 2012-09-03 1.780 1,206,500 -37,400 0.64% 2,147,570
2012-09-04 2012-08-31 1.990 1,243,900 +96,000 0.66% 2,475,361
2012-09-03 2012-08-30 1.580 1,147,900 +56,200 0.61% 1,813,682
2012-08-31 2012-08-29 1.590 1,091,700 -200 0.58% 1,735,803
2012-08-30 2012-08-28 1.620 1,091,900 -152,800 0.67% 1,768,878
2012-08-29 2012-08-27 1.680 1,244,700 -6,400 0.76% 2,091,096
2012-08-28 2012-08-24 1.700 1,251,100 +119,200 0.76% 2,126,870
2012-08-27 2012-08-23 1.440 1,131,900 -1,200 0.69% 1,629,936
2012-08-24 2012-08-22 1.390 1,133,100 -12,000 0.69% 1,575,009
2012-08-23 2012-08-21 1.350 1,145,100 -90,000 0.70% 1,545,885
2012-08-17 2012-08-15 1.340 1,235,100 +96,000 0.75% 1,655,034
2012-08-16 2012-08-14 1.320 1,139,100 +8,200 0.70% 1,503,612
2012-08-15 2012-08-13 1.340 1,130,900 -98,400 0.69% 1,515,406
2012-08-14 2012-08-10 1.300 1,229,300 -46,400 0.75% 1,598,090
2012-08-13 2012-08-09 1.340 1,275,700 +102,400 0.78% 1,709,438
2012-08-10 2012-08-08 1.280 1,173,300 +7,400 0.72% 1,501,824
2012-08-09 2012-08-07 1.340 1,165,900 +5,000 0.71% 1,562,306
2012-08-08 2012-08-06 1.390 1,160,900 +2,200 0.71% 1,613,651
2012-08-03 2012-08-01 1.400 1,158,700 -2,000 0.71% 1,622,180
2012-07-31 2012-07-27 1.420 1,160,700 -4,000 0.71% 1,648,194
2012-07-30 2012-07-26 1.420 1,164,700 -7,000 0.71% 1,653,874
2012-07-27 2012-07-25 1.460 1,171,700 -6,600 0.72% 1,710,682
2012-07-25 2012-07-23 1.420 1,178,300 -6,800 0.72% 1,673,186
2012-07-24 2012-07-20 1.440 1,185,100 +1,000 0.72% 1,706,544
2012-07-23 2012-07-19 1.500 1,184,100 -2,000 0.72% 1,776,150
2012-07-20 2012-07-18 1.550 1,186,100 -6,000 0.72% 1,838,455
2012-07-17 2012-07-13 1.520 1,192,100 -36,200 0.73% 1,811,992
2012-07-13 2012-07-11 1.620 1,228,300 -5,200 0.75% 1,989,846
2012-07-11 2012-07-09 1.630 1,233,500 -6,600 0.75% 2,010,605
2012-07-10 2012-07-06 1.630 1,240,100 -200 0.76% 2,021,363
2012-07-09 2012-07-05 1.600 1,240,300 +30,000 0.76% 1,984,480
2012-07-05 2012-07-03 1.570 1,210,300 -83,600 0.74% 1,900,171
2012-07-03 2012-06-28 1.660 1,293,900 +85,800 0.79% 2,147,874
2012-06-29 2012-06-27 1.670 1,208,100 -18,600 0.74% 2,017,527
2012-06-28 2012-06-26 1.680 1,226,700 +16,800 0.75% 2,060,856
2012-06-27 2012-06-25 1.690 1,209,900 +200 0.74% 2,044,731
2012-06-26 2012-06-22 1.720 1,209,700 -13,800 0.74% 2,080,684
2012-06-20 2012-06-18 1.590 1,223,500 +3,400 0.75% 1,945,365
2012-06-19 2012-06-15 1.590 1,220,100 -76,800 0.75% 1,939,959
2012-06-18 2012-06-14 1.600 1,296,900 -6,800 0.79% 2,075,040
2012-06-15 2012-06-13 1.640 1,303,700 +58,200 0.80% 2,138,068
2012-06-13 2012-06-11 1.550 1,245,500 +200 0.76% 1,930,525
2012-06-12 2012-06-08 1.590 1,245,300 +1,000 0.76% 1,980,027
2012-06-11 2012-06-07 1.640 1,244,300 +4,400 0.76% 2,040,652
2012-06-08 2012-06-06 1.600 1,239,900 +400 0.76% 1,983,840
2012-06-07 2012-06-05 1.570 1,239,500 -87,200 0.76% 1,946,015
2012-06-05 2012-06-01 1.580 1,326,700 +83,200 0.81% 2,096,186
2012-06-01 2012-05-30 1.620 1,243,500 +1,800 0.76% 2,014,470
2012-05-31 2012-05-29 1.690 1,241,700 +1,600 0.76% 2,098,473
2012-05-30 2012-05-28 1.680 1,240,100 -45,800 0.76% 2,083,368
2012-05-29 2012-05-25 1.690 1,285,900 +50,000 0.79% 2,173,171
2012-05-28 2012-05-24 1.690 1,235,900 -50,000 0.76% 2,088,671
2012-05-25 2012-05-23 1.670 1,285,900 +9,800 0.79% 2,147,453
2012-05-24 2012-05-22 1.700 1,276,100 +42,400 0.78% 2,169,370
2012-05-23 2012-05-21 1.700 1,233,700 +1,200 0.75% 2,097,290
2012-05-22 2012-05-18 1.700 1,232,500 +400 0.75% 2,095,250
2012-05-21 2012-05-17 1.760 1,232,100 -88,000 0.75% 2,168,496
2012-05-17 2012-05-15 1.690 1,320,100 +88,000 0.81% 2,230,969
2012-05-16 2012-05-14 1.700 1,232,100 -118,200 0.75% 2,094,570
2012-05-15 2012-05-11 1.770 1,350,300 +151,600 0.83% 2,390,031
2012-05-14 2012-05-10 1.830 1,198,700 -140,800 0.73% 2,193,621
2012-05-11 2012-05-09 1.840 1,339,500 +23,200 0.82% 2,464,680
2012-05-10 2012-05-08 1.860 1,316,300 +100,200 0.80% 2,448,318
2012-05-09 2012-05-07 1.830 1,216,100 +20,600 0.74% 2,225,463
2012-05-08 2012-05-04 1.990 1,195,500 -800 0.73% 2,379,045
2012-05-07 2012-05-03 2.160 1,196,300 +600 0.73% 2,584,008
2012-05-04 2012-05-02 2.000 1,195,700 +20,000 0.73% 2,391,400
2012-05-03 2012-04-30 2.130 1,175,700 -1,000 0.72% 2,504,241
2012-05-02 2012-04-27 2.110 1,176,700 +200 0.72% 2,482,837
2012-04-30 2012-04-26 2.100 1,176,500 +24,200 0.72% 2,470,650
2012-04-27 2012-04-25 2.040 1,152,300 +50,800 0.70% 2,350,692
2012-04-26 2012-04-24 2.060 1,101,500 -26,600 0.67% 2,269,090
2012-04-25 2012-04-23 2.140 1,128,100 +1,400 0.69% 2,414,134
2012-04-24 2012-04-20 2.270 1,126,700 +50,000 0.69% 2,557,609
2012-04-20 2012-04-18 2.240 1,076,700 -9,000 0.66% 2,411,808
2012-04-19 2012-04-17 2.290 1,085,700 +1,200 0.66% 2,486,253
2012-04-16 2012-04-12 2.320 1,084,500 +1,000 0.66% 2,516,040
2012-04-12 2012-04-10 2.400 1,083,500 -6,000 0.66% 2,600,400
2012-04-05 2012-04-02 2.340 1,089,500 -3,000 0.67% 2,549,430
2012-03-22 2012-03-20 2.500 1,092,500 -200 0.67% 2,731,250
2012-03-16 2012-03-14 2.550 1,092,700 -200 0.67% 2,786,385
2012-03-14 2012-03-12 2.500 1,092,900 +200 0.67% 2,732,250
2012-03-12 2012-03-08 2.550 1,092,700 +600 0.67% 2,786,385
2012-03-09 2012-03-07 2.500 1,092,100 -4,000 0.67% 2,730,250
2012-03-08 2012-03-06 2.550 1,096,100 +200 0.67% 2,795,055
2012-03-07 2012-03-05 2.600 1,095,900 +200 0.67% 2,849,340
2012-03-05 2012-03-01 2.600 1,095,700 +4,400 0.67% 2,848,820
2012-03-02 2012-02-29 2.600 1,091,300 +5,000 0.67% 2,837,380
2012-02-27 2012-02-23 2.650 1,086,300 +2,400 0.66% 2,878,695
2012-02-23 2012-02-21 2.700 1,083,900 +4,200 0.66% 2,926,530
2012-02-21 2012-02-17 2.750 1,079,700 +200 0.66% 2,969,175
2012-02-20 2012-02-16 2.700 1,079,500 +400 0.66% 2,914,650
2012-02-17 2012-02-15 2.850 1,079,100 +1,400 0.66% 3,075,435
2012-02-16 2012-02-14 3.050 1,077,700 +200 0.66% 3,286,985
2012-02-15 2012-02-13 3.100 1,077,500 +400 0.66% 3,340,250
2012-02-14 2012-02-10 3.100 1,077,100 +200 0.66% 3,339,010
2012-02-10 2012-02-08 3.150 1,076,900 +3,200 0.66% 3,392,235
2012-02-09 2012-02-07 3.100 1,073,700 +200 0.66% 3,328,470
2012-02-08 2012-02-06 3.100 1,073,500 -1,600 0.66% 3,327,850
2012-02-07 2012-02-03 3.100 1,075,100 -12,400 0.66% 3,332,810
2012-02-06 2012-02-02 2.600 1,087,500 -4,400 0.66% 2,827,500
2012-02-03 2012-02-01 2.550 1,091,900 +3,200 0.67% 2,784,345
2012-02-02 2012-01-31 2.550 1,088,700 -800 0.67% 2,776,185
2012-01-31 2012-01-27 2.500 1,089,500 +200 0.67% 2,723,750
2012-01-26 2012-01-19 2.600 1,089,300 -10,000 0.67% 2,832,180
2012-01-20 2012-01-18 2.550 1,099,300 -200 0.67% 2,803,215
2012-01-17 2012-01-13 2.400 1,099,500 -48,000 0.67% 2,638,800
2012-01-13 2012-01-11 2.380 1,147,500 -200 0.70% 2,731,050
2012-01-12 2012-01-10 2.300 1,147,700 -10,200 0.70% 2,639,710
2012-01-11 2012-01-09 2.260 1,157,900 +29,800 0.71% 2,616,854
2012-01-10 2012-01-06 2.250 1,128,100 -2,400 0.69% 2,538,225
2012-01-09 2012-01-05 2.090 1,130,500 -600 0.69% 2,362,745
2012-01-06 2012-01-04 2.130 1,131,100 -1,000 0.69% 2,409,243
2012-01-05 2012-01-03 2.080 1,132,100 +6,000 0.69% 2,354,768
2012-01-04 2011-12-30 2.130 1,126,100 -18,400 0.69% 2,398,593
2012-01-03 2011-12-29 2.140 1,144,500 +200 0.70% 2,449,230
2011-12-30 2011-12-28 2.040 1,144,300 +1,000 0.70% 2,334,372
2011-12-29 2011-12-23 2.060 1,143,300 -18,600 0.70% 2,355,198
2011-12-28 2011-12-22 2.180 1,161,900 +200 0.71% 2,532,942
2011-12-23 2011-12-21 2.100 1,161,700 +1,800 0.71% 2,439,570
2011-12-22 2011-12-20 2.080 1,159,900 +2,200 0.71% 2,412,592
2011-12-16 2011-12-14 2.360 1,157,700 -800 0.71% 2,732,172
2011-12-14 2011-12-12 2.390 1,158,500 +2,200 0.71% 2,768,815
2011-12-08 2011-12-06 2.450 1,156,300 -27,800 0.71% 2,832,935
2011-12-01 2011-11-29 2.400 1,184,100 +200 0.72% 2,841,840
2011-11-30 2011-11-28 2.490 1,183,900 -200 0.72% 2,947,911
2011-11-29 2011-11-25 2.450 1,184,100 -2,000 0.87% 2,901,045
2011-11-28 2011-11-24 2.340 1,186,100 +1,200 0.87% 2,775,474
2011-11-25 2011-11-23 2.490 1,184,900 +1,200 0.87% 2,950,401
2011-11-24 2011-11-22 2.500 1,183,700 +19,200 0.87% 2,959,250
2011-11-22 2011-11-18 2.650 1,164,500 +1,200 0.85% 3,085,925
2011-11-18 2011-11-16 2.700 1,163,300 +27,400 0.85% 3,140,910
2011-11-16 2011-11-14 2.750 1,135,900 -23,600 0.83% 3,123,725
2011-11-15 2011-11-11 2.800 1,159,500 +33,800 0.85% 3,246,600
2011-11-14 2011-11-10 2.850 1,125,700 -39,000 0.82% 3,208,245
2011-11-11 2011-11-09 2.850 1,164,700 -39,400 0.85% 3,319,395
2011-11-10 2011-11-08 2.750 1,204,100 -200 0.88% 3,311,275
2011-11-09 2011-11-07 2.750 1,204,300 +16,800 0.88% 3,311,825
2011-11-08 2011-11-04 2.600 1,187,500 +1,600 0.87% 3,087,500
2011-11-07 2011-11-03 2.500 1,185,900 -83,400 0.87% 2,964,750
2011-11-04 2011-11-02 2.550 1,269,300 +4,000 0.93% 3,236,715
2011-11-03 2011-11-01 2.490 1,265,300 -29,800 0.93% 3,150,597
2011-11-02 2011-10-31 2.600 1,295,100 -200 0.95% 3,367,260
2011-11-01 2011-10-28 2.490 1,295,300 -3,200 0.95% 3,225,297
2011-10-31 2011-10-27 2.500 1,298,500 -11,400 0.95% 3,246,250
2011-10-28 2011-10-26 2.550 1,309,900 +600 0.96% 3,340,245
2011-10-27 2011-10-25 2.500 1,309,300 -7,800 0.96% 3,273,250
2011-10-26 2011-10-24 2.600 1,317,100 -2,000 0.96% 3,424,460
2011-10-25 2011-10-21 2.550 1,319,100 -40,800 0.97% 3,363,705
2011-10-24 2011-10-20 2.420 1,359,900 +14,800 1.00% 3,290,958
2011-10-21 2011-10-19 2.400 1,345,100 -7,400 0.98% 3,228,240
2011-10-20 2011-10-18 2.330 1,352,500 -26,400 0.99% 3,151,325
2011-10-19 2011-10-17 2.390 1,378,900 +800 1.01% 3,295,571
2011-10-18 2011-10-14 2.300 1,378,100 -200 1.01% 3,169,630
2011-10-17 2011-10-13 2.140 1,378,300 -30,600 1.01% 2,949,562
2011-10-14 2011-10-12 2.000 1,408,900 -52,400 1.03% 2,817,800
2011-10-13 2011-10-11 1.850 1,461,300 +94,800 1.07% 2,703,405
2011-10-12 2011-10-10 1.900 1,366,500 +25,200 1.00% 2,596,350
2011-10-11 2011-10-07 2.070 1,341,300 +36,200 0.98% 2,776,491
2011-10-10 2011-10-06 2.200 1,305,100 +1,600 0.96% 2,871,220
2011-10-07 2011-10-04 2.190 1,303,500 +6,000 0.95% 2,854,665
2011-10-06 2011-10-03 2.200 1,297,500 +42,000 0.95% 2,854,500
2011-10-04 2011-09-30 2.300 1,255,500 -35,400 0.92% 2,887,650
2011-10-03 2011-09-28 2.300 1,290,900 +3,200 0.94% 2,969,070
2011-09-30 2011-09-27 2.250 1,287,700 -16,000 0.94% 2,897,325
2011-09-28 2011-09-26 2.250 1,303,700 +20,200 0.98% 2,933,325
2011-09-27 2011-09-23 2.450 1,283,500 -129,200 0.96% 3,144,575
2011-09-26 2011-09-22 2.500 1,412,700 +7,200 1.06% 3,531,750
2011-09-23 2011-09-21 3.100 1,405,500 +4,000 1.05% 4,357,050
2011-09-22 2011-09-20 3.200 1,401,500 +1,400 1.05% 4,484,800
2011-09-21 2011-09-19 3.200 1,400,100 +200 1.05% 4,480,320
2011-09-20 2011-09-16 3.150 1,399,900 +1,200 1.05% 4,409,685
2011-09-19 2011-09-15 3.250 1,398,700 -10,000 1.05% 4,545,775
2011-09-16 2011-09-14 3.350 1,408,700 +1,800 1.05% 4,719,145
2011-09-15 2011-09-12 3.300 1,406,900 +600 1.05% 4,642,770
2011-09-14 2011-09-09 3.400 1,406,300 +200 1.05% 4,781,420
2011-09-12 2011-09-08 3.550 1,406,100 -12,600 1.05% 4,991,655
2011-09-09 2011-09-07 3.550 1,418,700 +200 1.06% 5,036,385
2011-09-08 2011-09-06 3.450 1,418,500 -400 1.06% 4,893,825
2011-09-06 2011-09-02 3.450 1,418,900 -10,000 1.06% 4,895,205
2011-09-05 2011-09-01 3.300 1,428,900 -31,800 1.07% 4,715,370
2011-09-01 2011-08-30 3.350 1,460,700 +14,800 1.09% 4,893,345
2011-08-31 2011-08-29 3.250 1,445,900 +1,200 1.08% 4,699,175
2011-08-30 2011-08-26 3.300 1,444,700 +2,000 1.08% 4,767,510
2011-08-29 2011-08-25 3.350 1,442,700 +1,800 1.08% 4,833,045
2011-08-26 2011-08-24 3.350 1,440,900 +4,000 1.08% 4,827,015
2011-08-25 2011-08-23 3.550 1,436,900 +7,800 1.08% 5,100,995
2011-08-24 2011-08-22 3.400 1,429,100 +400 1.07% 4,858,940
2011-08-23 2011-08-19 3.500 1,428,700 -27,600 1.07% 5,000,450
2011-08-22 2011-08-18 3.700 1,456,300 +400 1.09% 5,388,310
2011-08-19 2011-08-17 3.700 1,455,900 +57,800 1.09% 5,386,830
2011-08-18 2011-08-16 3.550 1,398,100 +600 1.05% 4,963,255
2011-08-17 2011-08-15 3.550 1,397,500 +25,900 1.05% 4,961,125
2011-08-16 2011-08-12 3.700 1,371,600 -36,600 1.03% 5,074,920
2011-08-10 2011-08-08 3.800 1,408,200 +26,600 1.05% 5,351,160
2011-08-09 2011-08-05 3.900 1,381,600 +600 1.03% 5,388,240
2011-08-05 2011-08-03 4.100 1,381,000 +10,200 1.03% 5,662,100
2011-08-04 2011-08-02 4.150 1,370,800 +27,000 1.03% 5,688,820
2011-08-03 2011-08-01 4.200 1,343,800 +6,800 1.01% 5,643,960
2011-08-02 2011-07-29 4.100 1,337,000 +21,000 1.00% 5,481,700
2011-08-01 2011-07-28 4.100 1,316,000 +5,200 0.98% 5,395,600
2011-07-29 2011-07-27 4.100 1,310,800 -23,600 0.98% 5,374,280
2011-07-28 2011-07-26 4.100 1,334,400 -7,800 1.00% 5,471,040
2011-07-27 2011-07-25 4.100 1,342,200 +600 1.00% 5,503,020
2011-07-26 2011-07-22 4.150 1,341,600 -200 1.00% 5,567,640
2011-07-25 2011-07-21 4.100 1,341,800 +2,000 1.00% 5,501,380
2011-07-22 2011-07-20 4.100 1,339,800 +21,600 1.00% 5,493,180
2011-07-21 2011-07-19 4.150 1,318,200 +4,600 0.99% 5,470,530
2011-07-20 2011-07-18 4.300 1,313,600 +12,600 0.98% 5,648,480
2011-07-19 2011-07-15 4.250 1,301,000 -3,600 0.97% 5,529,250
2011-07-18 2011-07-14 4.350 1,304,600 -62,400 0.98% 5,675,010
2011-07-15 2011-07-13 4.300 1,367,000 -63,200 1.02% 5,878,100
2011-07-14 2011-07-12 4.100 1,430,200 -31,000 1.07% 5,863,820
2011-07-13 2011-07-11 4.050 1,461,200 +2,600 1.09% 5,917,860
2011-07-12 2011-07-08 4.250 1,458,600 -14,800 1.09% 6,199,050
2011-07-11 2011-07-07 4.100 1,473,400 +1,000 1.10% 6,040,940
2011-07-07 2011-07-05 4.200 1,472,400 +61,200 1.10% 6,184,080
2011-07-06 2011-07-04 4.200 1,411,200 -2,200 1.06% 5,927,040
2011-07-05 2011-06-30 4.150 1,413,400 +600 1.06% 5,865,610
2011-07-04 2011-06-29 4.150 1,412,800 +9,200 1.06% 5,863,120
2011-06-30 2011-06-28 4.250 1,403,600 +109,600 1.05% 5,965,300
2011-06-29 2011-06-27 4.200 1,294,000 -3,000 0.97% 5,434,800
2011-06-28 2011-06-24 4.200 1,297,000 +18,800 0.97% 5,447,400
2011-06-27 2011-06-23 4.250 1,278,200 +22,600 0.96% 5,432,350
2011-06-24 2011-06-22 4.250 1,255,600 +7,000 0.94% 5,336,300
2011-06-22 2011-06-20 4.300 1,248,600 +1,600 0.93% 5,368,980
2011-06-21 2011-06-17 4.250 1,247,000 -11,000 0.93% 5,299,750
2011-06-20 2011-06-16 4.250 1,258,000 +2,000 0.94% 5,346,500
2011-06-17 2011-06-15 4.300 1,256,000 -8,600 0.94% 5,400,800
2011-06-16 2011-06-14 4.300 1,264,600 +50,200 0.95% 5,437,780
2011-06-15 2011-06-13 4.250 1,214,400 +2,800 0.91% 5,161,200
2011-06-14 2011-06-10 4.450 1,211,600 +1,000 0.91% 5,391,620
2011-06-13 2011-06-09 4.450 1,210,600 +36,800 0.91% 5,387,170
2011-06-10 2011-06-08 4.600 1,173,800 +1,400 0.88% 5,399,480
2011-06-09 2011-06-07 4.650 1,172,400 -6,000 0.88% 5,451,660
2011-06-08 2011-06-03 4.650 1,178,400 -31,800 0.88% 5,479,560
2011-06-07 2011-06-02 4.500 1,210,200 +178,600 0.91% 5,445,900
2011-06-03 2011-06-01 4.350 1,031,600 +22,800 0.77% 4,487,460
2011-06-02 2011-05-31 4.000 1,008,800 +11,200 0.75% 4,035,200
2011-06-01 2011-05-30 4.200 997,600 +1,800 0.75% 4,189,920
2011-05-31 2011-05-27 4.150 995,800 +4,200 0.75% 4,132,570
2011-05-30 2011-05-26 4.150 991,600 +400 0.74% 4,115,140
2011-05-25 2011-05-23 4.200 991,200 +5,200 0.74% 4,163,040
2011-05-24 2011-05-20 4.350 986,000 +800 0.74% 4,289,100
2011-05-23 2011-05-19 4.400 985,200 -200 0.74% 4,334,880
2011-05-19 2011-05-17 4.650 985,400 -57,200 0.74% 4,582,110
2011-05-18 2011-05-16 4.750 1,042,600 -2,200 0.78% 4,952,350
2011-05-17 2011-05-13 4.700 1,044,800 -2,400 0.78% 4,910,560
2011-05-16 2011-05-12 4.450 1,047,200 +7,800 0.78% 4,660,040
2011-05-12 2011-05-09 4.350 1,039,400 -5,800 0.78% 4,521,390
2011-05-11 2011-05-06 4.100 1,045,200 +400 0.78% 4,285,320
2011-05-09 2011-05-05 4.250 1,044,800 +200 0.78% 4,440,400
2011-05-06 2011-05-04 4.450 1,044,600 +600 0.78% 4,648,470
2011-04-29 2011-04-27 4.700 1,044,000 +2,200 0.78% 4,906,800
2011-04-28 2011-04-26 4.600 1,041,800 -48,000 0.78% 4,792,280
2011-04-27 2011-04-21 5.000 1,089,800 -10,400 0.82% 5,449,000
2011-04-26 2011-04-20 4.900 1,100,200 -7,800 0.82% 5,390,980
2011-04-21 2011-04-19 5.100 1,108,000 -4,600 0.83% 5,650,800
2011-04-20 2011-04-18 5.300 1,112,600 -11,400 0.83% 5,896,780
2011-04-19 2011-04-15 5.200 1,124,000 -4,000 0.84% 5,844,800
2011-04-18 2011-04-14 5.200 1,128,000 -3,000 0.84% 5,865,600
2011-04-15 2011-04-13 5.200 1,131,000 -44,400 0.85% 5,881,200
2011-04-14 2011-04-12 5.200 1,175,400 +16,600 0.88% 6,112,080
2011-04-13 2011-04-11 5.300 1,158,800 -24,400 0.87% 6,141,640
2011-04-12 2011-04-08 5.500 1,183,200 -8,800 0.89% 6,507,600
2011-04-11 2011-04-07 5.700 1,192,000 +131,600 0.89% 6,794,400
2011-04-08 2011-04-06 5.300 1,060,400 +2,400 0.79% 5,620,120
2011-04-07 2011-04-04 5.000 1,058,000 +30,000 0.79% 5,290,000
2011-04-04 2011-03-31 5.000 1,028,000 +7,400 0.77% 5,140,000
2011-04-01 2011-03-30 5.100 1,020,600 +800 0.76% 5,205,060
2011-03-31 2011-03-29 5.100 1,019,800 -800 0.76% 5,200,980
2011-03-30 2011-03-28 5.100 1,020,600 +6,800 0.76% 5,205,060
2011-03-29 2011-03-25 4.900 1,013,800 +600 0.76% 4,967,620
2011-03-28 2011-03-24 4.900 1,013,200 +5,000 0.76% 4,964,680
2011-03-25 2011-03-23 4.900 1,008,200 +600 0.75% 4,940,180
2011-03-24 2011-03-22 4.950 1,007,600 +2,600 0.75% 4,987,620
2011-03-23 2011-03-21 4.950 1,005,000 -8,400 0.75% 4,974,750
2011-03-22 2011-03-18 4.850 1,013,400 +1,800 0.76% 4,914,990
2011-03-21 2011-03-17 4.600 1,011,600 +800 0.76% 4,653,360
2011-03-18 2011-03-16 4.850 1,010,800 -2,400 0.76% 4,902,380
2011-03-17 2011-03-15 4.600 1,013,200 -7,400 0.76% 4,660,720
2011-03-16 2011-03-14 4.850 1,020,600 -400 0.76% 4,949,910
2011-03-15 2011-03-11 4.950 1,021,000 -4,000 0.76% 5,053,950
2011-03-14 2011-03-10 5.100 1,025,000 -6,800 0.77% 5,227,500
2011-03-11 2011-03-09 4.950 1,031,800 +23,200 0.77% 5,107,410
2011-03-10 2011-03-08 5.000 1,008,600 -1,000 0.75% 5,043,000
2011-03-09 2011-03-07 5.200 1,009,600 +1,200 0.76% 5,249,920
2011-03-08 2011-03-04 5.300 1,008,400 -25,000 0.75% 5,344,520
2011-03-07 2011-03-03 5.300 1,033,400 +53,200 0.77% 5,477,020
2011-03-04 2011-03-02 5.300 980,200 +73,400 0.73% 5,195,060
2011-03-02 2011-02-28 4.850 906,800 -122,400 0.68% 4,397,980
2011-03-01 2011-02-25 5.200 1,029,200 -4,200 0.77% 5,351,840
2011-02-28 2011-02-24 4.950 1,033,400 -258,800 0.77% 5,115,330
2011-02-25 2011-02-23 5.500 1,292,200 -30,200 0.97% 7,107,100
2011-02-24 2011-02-22 5.000 1,322,400 -36,200 0.99% 6,612,000
2011-02-23 2011-02-21 4.550 1,358,600 +10,200 1.02% 6,181,630
2011-02-22 2011-02-18 4.450 1,348,400 +26,600 1.01% 6,000,380
2011-02-21 2011-02-17 4.350 1,321,800 +40,600 0.99% 5,749,830
2011-02-18 2011-02-16 3.650 1,281,200 +6,400 0.96% 4,676,380
2011-02-17 2011-02-15 3.450 1,274,800 +12,600 0.95% 4,398,060
2011-02-16 2011-02-14 3.400 1,262,200 -7,600 0.94% 4,291,480
2011-02-14 2011-02-10 3.150 1,269,800 +1,200 0.95% 3,999,870
2011-02-11 2011-02-09 3.150 1,268,600 +3,000 0.95% 3,996,090
2011-02-10 2011-02-08 3.250 1,265,600 -39,600 0.95% 4,113,200
2011-02-09 2011-02-07 3.400 1,305,200 +66,800 0.98% 4,437,680
2011-02-08 2011-02-02 3.500 1,238,400 +158,200 0.93% 4,334,400
2009-07-29 2009-07-27 4.350 1,080,200 -40,000 0.97% 4,698,870
2009-07-28 2009-07-24 4.350 1,120,200 +145,000 1.01% 4,872,870
2009-07-27 2009-07-23 4.100 975,200 +10,000 0.88% 3,998,320
2009-07-23 2009-07-21 4.050 965,200 +6,000 0.87% 3,909,060
2009-07-20 2009-07-16 4.100 959,200 +151,000 0.86% 3,932,720
2009-07-17 2009-07-15 4.100 808,200 +4,000 0.73% 3,313,620
2009-07-14 2009-07-10 3.950 804,200 -20,000 0.72% 3,176,590
2009-07-08 2009-07-06 3.800 824,200 -5,200 0.74% 3,131,960
2009-07-03 2009-06-30 3.800 829,400 +5,200 0.74% 3,151,720
2009-06-29 2009-06-25 4.150 824,200 +10,000 0.74% 3,420,430
2009-06-25 2009-06-23 3.700 814,200 -10,000 0.73% 3,012,540
2009-06-22 2009-06-18 4.100 824,200 -5,000 0.74% 3,379,220
2009-06-19 2009-06-17 4.000 829,200 -6,000 0.74% 3,316,800
2009-06-18 2009-06-16 4.100 835,200 +1,000 0.75% 3,424,320
2009-06-17 2009-06-15 4.250 834,200 -10,000 0.75% 3,545,350
2009-06-16 2009-06-12 4.250 844,200 +7,000 0.76% 3,587,850
2009-06-15 2009-06-11 4.500 837,200 -124,200 0.75% 3,767,400
2009-06-12 2009-06-10 4.650 961,400 -62,800 0.86% 4,470,510
2009-06-11 2009-06-09 4.650 1,024,200 -73,000 0.92% 4,762,530
2009-06-10 2009-06-08 5.000 1,097,200 +591,800 0.99% 5,486,000
2009-06-09 2009-06-05 4.500 505,400 +35,000 0.49% 2,274,300
2009-06-08 2009-06-04 4.800 470,400 +5,000 0.46% 2,257,920
2009-06-05 2009-06-03 4.950 465,400 -20,000 0.45% 2,303,730
2009-06-04 2009-06-02 4.750 485,400 +42,000 0.47% 2,305,650
2009-06-02 2009-05-29 4.050 443,400 +5,000 0.43% 1,795,770
2009-06-01 2009-05-27 4.500 438,400 +6,000 0.43% 1,972,800
2009-05-27 2009-05-25 4.950 432,400 +25,000 0.42% 2,140,380
2009-05-26 2009-05-22 4.600 407,400 +10,000 0.44% 1,874,040
2009-05-25 2009-05-21 5.400 397,400 +6,000 0.42% 2,145,960
2009-05-22 2009-05-20 5.800 391,400 +7,000 0.42% 2,270,120
2009-05-20 2009-05-18 3.950 384,400 -2,000 0.41% 1,518,380
2009-03-09 2009-03-05 1.960 386,400 +1,000 0.41% 757,344
2009-03-06 2009-03-04 2.070 385,400 +1,000 0.41% 797,778
2009-03-02 2009-02-26 2.060 384,400 -5,000 0.41% 791,864
2009-01-16 2009-01-14 2.200 389,400 -5,000 0.42% 856,680
2009-01-14 2009-01-12 2.400 394,400 -8,000 0.42% 946,560
2008-12-10 2008-12-08 2.490 402,400 -1,000 0.43% 1,001,976
2008-12-02 2008-11-28 1.700 403,400 -20,000 0.43% 685,780
2008-11-25 2008-11-21 1.780 423,400 +20,000 0.45% 753,652
2008-11-12 2008-11-10 2.900 403,400 -3,200 0.43% 1,169,860
2008-11-07 2008-11-05 2.750 406,600 -10,000 0.43% 1,118,150
2008-11-06 2008-11-04 2.800 416,600 -10,000 0.45% 1,166,480
2008-10-27 2008-10-23 3.500 426,600 -9,000 0.46% 1,493,100
2008-10-15 2008-10-13 3.800 435,600 -4,000 0.47% 1,655,280
2008-10-14 2008-10-10 3.700 439,600 +4,000 0.47% 1,626,520
2008-10-13 2008-10-09 4.250 435,600 -3,000 0.47% 1,851,300
2008-10-08 2008-10-03 5.000 438,600 -800 0.49% 2,193,000
2008-10-06 2008-10-02 5.400 439,400 -4,000 0.49% 2,372,760
2008-10-03 2008-09-30 5.900 443,400 +9,000 0.50% 2,616,060
2008-09-30 2008-09-26 4.000 434,400 +4,000 0.49% 1,737,600
2008-09-26 2008-09-24 4.550 430,400 +17,200 0.48% 1,958,320
2008-09-25 2008-09-23 4.800 413,200 +12,000 0.46% 1,983,360
2008-09-24 2008-09-22 4.250 401,200 +25,600 0.45% 1,705,100
2008-09-22 2008-09-18 3.900 375,600 +5,000 0.42% 1,464,840
2008-09-18 2008-09-16 4.350 370,600 -1,000 0.42% 1,612,110
2008-09-08 2008-09-04 6.300 371,600 -200 0.42% 2,341,080
2008-09-05 2008-09-03 6.200 371,800 -3,000 0.42% 2,305,160
2008-09-02 2008-08-29 6.400 374,800 -2,000 0.42% 2,398,720
2008-09-01 2008-08-28 6.300 376,800 +3,000 0.42% 2,373,840
2008-08-28 2008-08-26 6.900 373,800 -1,400 0.42% 2,579,220
2008-08-19 2008-08-15 7.000 375,200 -10,000 0.42% 2,626,400
2008-08-11 2008-08-07 6.100 385,200 -2,800 0.49% 2,349,720
2008-08-08 2008-08-05 6.800 388,000 -15,000 0.49% 2,638,400
2008-08-07 2008-08-04 7.700 403,000 -200 0.51% 3,103,100
2008-07-24 2008-07-22 8.500 403,200 -4,000 0.51% 3,427,200
2008-07-23 2008-07-21 8.300 407,200 -14,000 0.51% 3,379,760
2008-07-22 2008-07-18 8.300 421,200 -8,800 0.53% 3,495,960
2008-07-21 2008-07-17 8.600 430,000 -16,600 0.54% 3,698,000
2008-07-18 2008-07-16 8.900 446,600 +400 0.56% 3,974,740
2008-07-17 2008-07-15 8.900 446,200 -10,000 0.56% 3,971,180
2008-07-11 2008-07-09 10.000 456,200 -11,000 0.58% 4,562,000
2008-07-09 2008-07-07 10.200 467,200 -10,000 0.59% 4,765,440
2008-07-07 2008-07-03 9.600 477,200 -2,000 0.60% 4,581,120
2008-07-04 2008-07-02 9.700 479,200 -34,000 0.60% 4,648,240
2008-07-03 2008-06-30 10.000 513,200 +12,000 0.65% 5,132,000
2008-07-02 2008-06-27 10.700 501,200 -1,000 0.63% 5,362,840
2008-06-30 2008-06-26 10.300 502,200 -200 0.63% 5,172,660
2008-06-27 2008-06-25 9.600 502,400 -3,800 0.63% 4,823,040
2008-06-26 2008-06-24 11.200 506,200 +1,000 0.64% 5,669,440
2008-06-25 2008-06-23 12.200 505,200 +7,000 0.64% 6,163,440
2008-06-24 2008-06-20 12.600 498,200 -2,200 0.63% 6,277,320
2008-06-23 2008-06-19 12.500 500,400 +5,800 0.63% 6,255,000
2008-06-20 2008-06-18 12.600 494,600 -4,000 0.62% 6,231,960
2008-06-19 2008-06-17 12.600 498,600 +6,400 0.63% 6,282,360
2008-06-18 2008-06-16 13.000 492,200 -4,000 0.62% 6,398,600
2008-06-17 2008-06-13 13.000 496,200 +6,000 0.63% 6,450,600
2008-06-13 2008-06-11 12.800 490,200 -5,400 0.62% 6,274,560
2008-06-12 2008-06-10 12.400 495,600 -5,600 0.63% 6,145,440
2008-06-11 2008-06-06 12.900 501,200 -2,000 0.63% 6,465,480
2008-06-05 2008-06-03 12.300 503,200 +2,000 0.63% 6,189,360
2008-06-04 2008-06-02 12.300 501,200 +3,000 0.63% 6,164,760
2008-06-03 2008-05-30 12.500 498,200 +5,000 0.63% 6,227,500
2008-06-02 2008-05-29 12.600 493,200 +4,000 0.62% 6,214,320
2008-05-30 2008-05-28 12.900 489,200 -3,000 0.62% 6,310,680
2008-05-29 2008-05-27 13.000 492,200 -6,600 0.62% 6,398,600
2008-05-28 2008-05-26 13.100 498,800 -15,800 0.63% 6,534,280
2008-05-27 2008-05-23 12.600 514,600 -40,600 0.65% 6,483,960
2008-05-26 2008-05-22 12.500 555,200 -5,000 0.70% 6,940,000
2008-05-21 2008-05-19 12.500 560,200 -1,000 0.71% 7,002,500
2008-05-20 2008-05-16 12.500 561,200 -3,000 0.84% 7,015,000
2008-05-16 2008-05-14 12.300 564,200 +1,000 1.28% 6,939,660
2008-05-15 2008-05-13 12.200 563,200 +7,400 1.28% 6,871,040
2008-05-14 2008-05-09 12.600 555,800 -3,800 1.26% 7,003,080
2008-05-13 2008-05-08 12.500 559,600 -4,000 1.27% 6,995,000
2008-05-09 2008-05-07 12.000 563,600 +8,400 1.28% 6,763,200
2008-05-08 2008-05-06 12.700 555,200 +1,400 1.26% 7,051,040
2008-05-07 2008-05-05 13.200 553,800 +2,600 1.26% 7,310,160
2008-05-05 2008-04-30 13.300 551,200 +36,200 1.25% 7,330,960
2008-05-02 2008-04-29 13.000 515,000 +22,600 1.17% 6,695,000
2008-04-30 2008-04-28 12.700 492,400 +3,000 1.12% 6,253,480
2008-04-29 2008-04-25 12.100 489,400 +30,000 1.11% 5,921,740
2008-04-28 2008-04-24 12.200 459,400 -4,200 1.04% 5,604,680
2008-04-24 2008-04-22 12.800 463,600 +2,000 1.05% 5,934,080
2008-04-23 2008-04-21 12.300 461,600 -2,000 1.05% 5,677,680
2008-04-22 2008-04-18 12.800 463,600 +4,400 1.05% 5,934,080
2008-04-21 2008-04-17 13.400 459,200 +12,000 1.04% 6,153,280
2008-04-18 2008-04-16 13.700 447,200 -6,200 1.02% 6,126,640
2008-04-17 2008-04-15 13.600 453,400 +600 1.03% 6,166,240
2008-04-16 2008-04-14 12.300 452,800 +7,400 1.03% 5,569,440
2008-04-15 2008-04-11 11.600 445,400 +200 1.01% 5,166,640
2008-04-14 2008-04-10 11.500 445,200 +16,000 1.01% 5,119,800
2008-04-11 2008-04-09 10.600 429,200 +16,000 0.98% 4,549,520
2008-04-10 2008-04-08 10.400 413,200 +44,600 0.94% 4,297,280
2008-04-09 2008-04-07 9.700 368,600 +20,000 0.84% 3,575,420
2008-04-08 2008-04-03 9.700 348,600 -18,000 0.79% 3,381,420
2008-04-03 2008-04-01 9.900 366,600 -1,400 0.83% 3,629,340
2008-04-01 2008-03-28 9.600 368,000 +85,400 0.84% 3,532,800
2008-03-31 2008-03-27 9.900 282,600 +3,000 0.64% 2,797,740
2008-03-28 2008-03-26 9.600 279,600 +1,000 0.76% 2,684,160
2008-03-19 2008-03-17 9.700 278,600 +600 0.75% 2,702,420
2008-03-18 2008-03-14 9.700 278,000 +2,000 0.75% 2,696,600
2008-03-17 2008-03-13 9.700 276,000 +8,000 0.75% 2,677,200
2008-03-14 2008-03-12 10.000 268,000 +4,000 0.72% 2,680,000
2008-03-13 2008-03-11 9.100 264,000 +3,600 0.71% 2,402,400
2008-03-06 2008-03-04 9.500 260,400 +2,000 0.70% 2,473,800
2008-03-04 2008-02-29 9.500 258,400 +6,000 0.70% 2,454,800
2008-03-03 2008-02-28 9.400 252,400 +16,400 0.68% 2,372,560
2008-01-29 2008-01-25 9.200 236,000 +19,600 0.67% 2,171,200
2008-01-25 2008-01-23 9.600 216,400 -1,000 0.61% 2,077,440
2008-01-24 2008-01-22 9.000 217,400 -1,100 0.62% 1,956,600
2008-01-23 2008-01-21 9.700 218,500 +218,500 0.62% 2,119,450
2008-01-22 2008-01-18 10.000 0 -218,500
2008-01-11 2008-01-09 9.400 218,500 -1,000 0.62% 2,053,900
2007-12-28 2007-12-24 10.600 219,500 +1,000 0.62% 2,326,700
2007-12-27 2007-12-20 10.500 218,500 -2,000 0.62% 2,294,250
2007-12-19 2007-12-17 10.800 220,500 -12,000 0.62% 2,381,400
2007-12-18 2007-12-14 10.100 232,500 +3,000 0.66% 2,348,250
2007-12-17 2007-12-13 10.700 229,500 +7,000 0.65% 2,455,650
2007-12-13 2007-12-11 10.800 222,500 -3,000 0.63% 2,403,000
2007-12-12 2007-12-10 11.000 225,500 -5,000 0.64% 2,480,500
2007-12-11 2007-12-07 11.500 230,500 +5,000 0.65% 2,650,750
2007-12-10 2007-12-06 10.700 225,500 -1,600 0.64% 2,412,850
2007-12-07 2007-12-05 10.200 227,100 -7,000 0.64% 2,316,420
2007-11-30 2007-11-28 10.000 234,100 -1,200 0.66% 2,341,000
2007-11-29 2007-11-27 10.000 235,300 -600 0.67% 2,353,000
2007-11-28 2007-11-26 9.900 235,900 +2,600 0.67% 2,335,410
2007-11-23 2007-11-21 10.400 233,300 -1,400 0.66% 2,426,320
2007-11-21 2007-11-19 10.500 234,700 +2,000 0.66% 2,464,350
2007-11-20 2007-11-16 10.200 232,700 -10,800 0.66% 2,373,540
2007-11-19 2007-11-15 10.700 243,500 +11,400 0.69% 2,605,450
2007-11-16 2007-11-14 11.400 232,100 -5,600 0.66% 2,645,940
2007-11-15 2007-11-13 10.800 237,700 -7,600 0.67% 2,567,160
2007-11-13 2007-11-09 12.800 245,300 -9,200 0.69% 3,139,840
2007-11-08 2007-11-06 11.500 254,500 +1,000 0.72% 2,926,750
2007-11-07 2007-11-05 11.800 253,500 -1,200 0.72% 2,991,300
2007-11-06 2007-11-02 11.600 254,700 -42,200 0.72% 2,954,520
2007-11-05 2007-11-01 12.100 296,900 -48,400 0.84% 3,592,490
2007-11-02 2007-10-31 12.900 345,300 -5,200 0.98% 4,454,370
2007-11-01 2007-10-30 13.200 350,500 +13,600 0.99% 4,626,600
2007-10-31 2007-10-29 14.900 336,900 +3,600 0.95% 5,019,810
2007-10-02 2007-09-27 16.500 333,300 -108,900 0.94% 5,499,450
2007-09-27 2007-09-24 16.500 442,200 -4,000 1.25% 7,296,300
2007-09-25 2007-09-21 16.900 446,200 -39,800 1.26% 7,540,780
2007-09-24 2007-09-20 17.800 486,000 +23,000 1.38% 8,650,800
2007-09-21 2007-09-19 15.600 463,000 +17,000 1.31% 7,222,800
2007-09-20 2007-09-18 15.700 446,000 -7,000 1.26% 7,002,200
2007-09-19 2007-09-17 15.800 453,000 +10,000 1.28% 7,157,400
2007-09-18 2007-09-14 15.200 443,000 +1,200 1.25% 6,733,600
2007-09-17 2007-09-13 15.600 441,800 -17,200 1.25% 6,892,080
2007-09-14 2007-09-12 15.900 459,000 -6,800 1.30% 7,298,100
2007-09-13 2007-09-11 16.100 465,800 +2,000 1.32% 7,499,380
2007-09-12 2007-09-10 17.500 463,800 +28,600 1.31% 8,116,500
2007-09-11 2007-09-07 15.300 435,200 +42,600 1.23% 6,658,560
2007-09-10 2007-09-06 10.900 392,600 +6,000 1.11% 4,279,340
2007-09-07 2007-09-05 10.700 386,600 -1,400 1.09% 4,136,620
2007-09-06 2007-09-04 10.500 388,000 +5,000 1.10% 4,074,000
2007-09-05 2007-09-03 10.900 383,000 +11,600 1.08% 4,174,700
2007-09-04 2007-08-31 10.500 371,400 +1,400 1.05% 3,899,700
2007-08-31 2007-08-29 10.400 370,000 +3,000 1.05% 3,848,000
2007-08-30 2007-08-28 10.500 367,000 -18,800 1.04% 3,853,500
2007-08-29 2007-08-27 11.400 385,800 -16,400 1.09% 4,398,120
2007-08-28 2007-08-24 10.800 402,200 +2,600 1.14% 4,343,760
2007-08-27 2007-08-23 10.200 399,600 +3,200 1.13% 4,075,920
2007-08-23 2007-08-21 10.700 396,400 +2,000 1.12% 4,241,480
2007-08-22 2007-08-20 11.100 394,400 +1,300 1.12% 4,377,840
2007-08-20 2007-08-16 10.200 393,100 -16,600 1.11% 4,009,620
2007-08-17 2007-08-15 12.000 409,700 +22,100 1.16% 4,916,400
2007-08-16 2007-08-14 9.300 387,600 -8,200 1.10% 3,604,680
2007-08-15 2007-08-13 9.200 395,800 -28,500 1.12% 3,641,360
2007-08-14 2007-08-10 9.600 424,300 +7,000 1.20% 4,073,280
2007-08-13 2007-08-09 11.300 417,300 +13,600 1.18% 4,715,490
2007-08-10 2007-08-08 10.500 403,700 -1,000 1.14% 4,238,850
2007-08-09 2007-08-07 10.100 404,700 -9,200 1.15% 4,087,470
2007-08-08 2007-08-06 13.600 413,900 +219,500 1.17% 5,629,040
2007-08-07 2007-08-03 16.900 194,400 +14,200 0.83% 3,285,360
2007-08-06 2007-08-02 21.500 180,200 -1,600 0.77% 3,874,300
2007-08-03 2007-08-01 24.000 181,800 +800 0.77% 4,363,200
2007-08-02 2007-07-31 23.000 181,000 -46,200 0.77% 4,163,000
2007-08-01 2007-07-30 17.600 227,200 +15,000 0.96% 3,998,720
2007-07-30 2007-07-26 11.500 212,200 +20,000 0.90% 2,440,300
2007-07-27 2007-07-25 11.800 192,200 +1,000 0.82% 2,267,960
2007-07-19 2007-07-17 12.300 191,200 +10,000 0.81% 2,351,760
2007-07-17 2007-07-13 11.800 181,200 -8,800 0.77% 2,138,160
2007-07-16 2007-07-12 10.300 190,000 -58,800 0.81% 1,957,000
2007-07-13 2007-07-11 11.600 248,800 -201,000 1.06% 2,886,080
2007-07-12 2007-07-10 11.900 449,800 -4,800 1.91% 5,352,620
2007-07-10 2007-07-06 9.886 454,600 -222,741 1.93% 4,494,046
2007-07-09 2007-07-05 9.474 677,341 +81,864 1.97% 6,417,000
2007-07-06 2007-07-04 8.787 595,477 +61,761 1.74% 5,232,636
2007-07-05 2007-07-03 7.758 533,716 +2,914 1.56% 4,140,323
2007-07-04 2007-06-29 7.277 530,802 +1,456 1.55% 3,862,638
2007-06-29 2007-06-27 6.865 529,346 +4,370 1.54% 3,634,002
2007-06-26 2007-06-22 524,976 1.53%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top