History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-10-13 | 2025-10-09 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-10-10 | 2025-10-08 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-10-09 | 2025-10-06 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-10-08 | 2025-10-03 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-10-06 | 2025-10-02 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-10-03 | 2025-09-30 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-10-02 | 2025-09-29 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-30 | 2025-09-26 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-29 | 2025-09-25 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-26 | 2025-09-24 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-25 | 2025-09-23 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-24 | 2025-09-22 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-23 | 2025-09-19 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-22 | 2025-09-18 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-19 | 2025-09-17 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-18 | 2025-09-16 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-17 | 2025-09-15 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-16 | 2025-09-12 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-15 | 2025-09-11 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-12 | 2025-09-10 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-11 | 2025-09-09 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-10 | 2025-09-08 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-09 | 2025-09-05 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-08 | 2025-09-04 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-05 | 2025-09-03 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-04 | 2025-09-02 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-03 | 2025-09-01 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-02 | 2025-08-29 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-09-01 | 2025-08-28 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-29 | 2025-08-27 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-28 | 2025-08-26 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-27 | 2025-08-25 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-26 | 2025-08-22 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-25 | 2025-08-21 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-22 | 2025-08-20 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-21 | 2025-08-19 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-20 | 2025-08-18 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-19 | 2025-08-15 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-18 | 2025-08-14 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-15 | 2025-08-13 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-14 | 2025-08-12 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-13 | 2025-08-11 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-12 | 2025-08-08 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-11 | 2025-08-07 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-08 | 2025-08-06 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-07 | 2025-08-05 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-06 | 2025-08-04 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-05 | 2025-08-01 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-04 | 2025-07-31 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-08-01 | 2025-07-30 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-31 | 2025-07-29 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-30 | 2025-07-28 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-29 | 2025-07-25 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-28 | 2025-07-24 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-25 | 2025-07-23 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-24 | 2025-07-22 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-23 | 2025-07-21 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-22 | 2025-07-18 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-21 | 2025-07-17 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-18 | 2025-07-16 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-17 | 2025-07-15 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-16 | 2025-07-14 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-15 | 2025-07-11 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-14 | 2025-07-10 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-11 | 2025-07-09 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-10 | 2025-07-08 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-09 | 2025-07-07 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-08 | 2025-07-04 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-07 | 2025-07-03 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-04 | 2025-07-02 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-03 | 2025-06-30 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-07-02 | 2025-06-27 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-30 | 2025-06-26 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-27 | 2025-06-25 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-26 | 2025-06-24 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-25 | 2025-06-23 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-24 | 2025-06-20 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-23 | 2025-06-19 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-20 | 2025-06-18 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-19 | 2025-06-17 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-18 | 2025-06-16 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-17 | 2025-06-13 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-16 | 2025-06-12 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-13 | 2025-06-11 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-12 | 2025-06-10 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-11 | 2025-06-09 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-10 | 2025-06-06 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-09 | 2025-06-05 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-06 | 2025-06-04 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-05 | 2025-06-03 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-04 | 2025-06-02 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-03 | 2025-05-30 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-06-02 | 2025-05-29 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-30 | 2025-05-28 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-29 | 2025-05-27 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-28 | 2025-05-26 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-27 | 2025-05-23 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-26 | 2025-05-22 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-23 | 2025-05-21 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-22 | 2025-05-20 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-21 | 2025-05-19 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-20 | 2025-05-16 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-19 | 2025-05-15 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-16 | 2025-05-14 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-15 | 2025-05-13 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-14 | 2025-05-12 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-13 | 2025-05-09 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-12 | 2025-05-08 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-09 | 2025-05-07 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-08 | 2025-05-06 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-07 | 2025-05-02 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-06 | 2025-04-30 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-05-02 | 2025-04-29 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-04-30 | 2025-04-28 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-04-29 | 2025-04-25 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-04-28 | 2025-04-24 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-04-25 | 2025-04-23 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-04-24 | 2025-04-22 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-04-23 | 2025-04-17 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-04-22 | 2025-04-16 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-04-17 | 2025-04-15 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-04-16 | 2025-04-14 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-04-15 | 2025-04-11 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-04-14 | 2025-04-10 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-04-11 | 2025-04-09 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-04-10 | 2025-04-08 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-04-09 | 2025-04-07 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-04-08 | 2025-04-03 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-04-07 | 2025-04-02 | 0.109 | 391,026 | +0 | 0.03% | 42,622 |
| 2025-04-03 | 2025-04-01 | 0.109 | 391,026 | +16,826 | 0.03% | 42,622 |
| 2025-03-10 | 2025-03-06 | 0.109 | 374,200 | -109,000 | 0.03% | 40,788 |
| 2024-11-15 | 2024-11-13 | 0.116 | 483,200 | +20,000 | 0.04% | 56,051 |
| 2024-10-29 | 2024-10-25 | 0.155 | 463,200 | +100,000 | 0.03% | 71,796 |
| 2023-12-19 | 2023-12-15 | 0.435 | 363,200 | -15,000 | 0.03% | 157,992 |
| 2023-12-07 | 2023-12-05 | 0.250 | 378,200 | -20,000 | 0.03% | 94,550 |
| 2023-11-29 | 2023-11-27 | 0.250 | 398,200 | +20,000 | 0.04% | 99,550 |
| 2023-09-20 | 2023-09-18 | 0.165 | 378,200 | -20,000 | 0.04% | 62,403 |
| 2023-09-19 | 2023-09-15 | 0.160 | 398,200 | -56,000 | 0.04% | 63,712 |
| 2022-09-27 | 2022-09-23 | 0.120 | 454,200 | -10,000 | 0.06% | 54,504 |
| 2022-07-06 | 2022-07-04 | 0.157 | 464,200 | -60,000 | 0.07% | 72,879 |
| 2022-01-26 | 2022-01-24 | 0.135 | 524,200 | -10,000 | 0.08% | 70,767 |
| 2021-10-26 | 2021-10-22 | 0.220 | 534,200 | +32,000 | 0.08% | 117,524 |
| 2021-01-20 | 2021-01-18 | 0.270 | 502,200 | -50,000 | 0.08% | 135,594 |
| 2020-08-14 | 2020-08-12 | 0.575 | 552,200 | -40,000 | 0.09% | 317,515 |
| 2020-08-13 | 2020-08-11 | 0.565 | 592,200 | +40,000 | 0.10% | 334,593 |
| 2020-06-29 | 2020-06-24 | 0.340 | 552,200 | -8,000 | 0.09% | 187,748 |
| 2020-01-08 | 2020-01-06 | 0.555 | 560,200 | -4,000 | 0.10% | 310,911 |
| 2019-12-16 | 2019-12-12 | 0.500 | 564,200 | +20,000 | 0.10% | 282,100 |
| 2019-08-29 | 2019-08-27 | 0.700 | 544,200 | -22,000 | 0.09% | 380,940 |
| 2019-08-15 | 2019-08-13 | 0.750 | 566,200 | +20,000 | 0.10% | 424,650 |
| 2019-06-17 | 2019-06-13 | 0.875 | 546,200 | -8,000 | 0.09% | 477,925 |
| 2019-05-16 | 2019-05-14 | 0.910 | 554,200 | -20,000 | 0.10% | 504,322 |
| 2019-05-10 | 2019-05-08 | 0.905 | 574,200 | +20,000 | 0.10% | 519,651 |
| 2019-04-18 | 2019-04-16 | 1.140 | 554,200 | +20,000 | 0.10% | 631,788 |
| 2019-04-17 | 2019-04-15 | 0.890 | 534,200 | -20,000 | 0.10% | 475,438 |
| 2019-04-12 | 2019-04-10 | 0.670 | 554,200 | +20,000 | 0.10% | 371,314 |
| 2019-01-07 | 2019-01-03 | 0.670 | 534,200 | -1,600 | 0.10% | 357,914 |
| 2018-12-21 | 2018-12-19 | 0.810 | 535,800 | -4,000 | 0.10% | 433,998 |
| 2018-10-03 | 2018-09-28 | 1.020 | 539,800 | -12,000 | 0.10% | 550,596 |
| 2018-07-24 | 2018-07-20 | 0.860 | 551,800 | -35,000 | 0.10% | 474,548 |
| 2018-07-03 | 2018-06-28 | 0.990 | 586,800 | -6,000 | 0.11% | 580,932 |
| 2018-06-22 | 2018-06-20 | 1.000 | 592,800 | +8,000 | 0.11% | 592,800 |
| 2018-06-07 | 2018-06-05 | 1.090 | 584,800 | +10,000 | 0.11% | 637,432 |
| 2018-06-05 | 2018-06-01 | 1.130 | 574,800 | -31,400 | 0.10% | 649,524 |
| 2018-05-24 | 2018-05-21 | 1.280 | 606,200 | -10,000 | 0.11% | 775,936 |
| 2018-05-16 | 2018-05-14 | 1.200 | 616,200 | +10,000 | 0.12% | 739,440 |
| 2018-05-09 | 2018-05-07 | 1.320 | 606,200 | -1,500 | 0.12% | 800,184 |
| 2018-01-23 | 2018-01-19 | 1.360 | 607,700 | -2,000 | 0.12% | 826,472 |
| 2018-01-18 | 2018-01-16 | 1.380 | 609,700 | -20,000 | 0.12% | 841,386 |
| 2018-01-10 | 2018-01-08 | 1.420 | 629,700 | +10,000 | 0.12% | 894,174 |
| 2018-01-05 | 2018-01-03 | 1.460 | 619,700 | -11,200 | 0.12% | 904,762 |
| 2018-01-02 | 2017-12-28 | 1.420 | 630,900 | +20,000 | 0.12% | 895,878 |
| 2017-12-14 | 2017-12-12 | 1.510 | 610,900 | -20,000 | 0.12% | 922,459 |
| 2017-11-17 | 2017-11-15 | 1.500 | 630,900 | +20,000 | 0.12% | 946,350 |
| 2017-10-27 | 2017-10-25 | 1.600 | 610,900 | -10,000 | 0.12% | 977,440 |
| 2017-09-19 | 2017-09-15 | 1.850 | 620,900 | -10,000 | 0.12% | 1,148,665 |
| 2017-09-13 | 2017-09-11 | 1.800 | 630,900 | -10,000 | 0.12% | 1,135,620 |
| 2017-09-04 | 2017-08-31 | 2.100 | 640,900 | -10,000 | 0.12% | 1,345,890 |
| 2017-08-30 | 2017-08-28 | 1.680 | 650,900 | +30,000 | 0.13% | 1,093,512 |
| 2017-08-21 | 2017-08-17 | 1.510 | 620,900 | +10,000 | 0.13% | 937,559 |
| 2017-07-07 | 2017-07-05 | 1.990 | 610,900 | +200 | 0.12% | 1,215,691 |
| 2017-05-23 | 2017-05-19 | 2.300 | 610,700 | -10,000 | 0.12% | 1,404,610 |
| 2017-05-10 | 2017-05-08 | 2.080 | 620,700 | -3,000 | 0.13% | 1,291,056 |
| 2017-05-09 | 2017-05-05 | 2.140 | 623,700 | -167,000 | 0.13% | 1,334,718 |
| 2017-05-08 | 2017-05-04 | 2.320 | 790,700 | -333,000 | 0.16% | 1,834,424 |
| 2017-03-27 | 2017-03-23 | 2.700 | 1,123,700 | -5,000 | 0.23% | 3,033,990 |
| 2017-03-17 | 2017-03-15 | 2.700 | 1,128,700 | -40,000 | 0.23% | 3,047,490 |
| 2017-02-07 | 2017-02-03 | 2.650 | 1,168,700 | +10,000 | 0.24% | 3,097,055 |
| 2017-02-03 | 2017-02-01 | 2.600 | 1,158,700 | +10,000 | 0.24% | 3,012,620 |
| 2017-02-02 | 2017-01-27 | 2.650 | 1,148,700 | +20,000 | 0.23% | 3,044,055 |
| 2017-01-09 | 2017-01-05 | 2.800 | 1,128,700 | -10,000 | 0.23% | 3,160,360 |
| 2016-12-23 | 2016-12-21 | 2.800 | 1,138,700 | -10,000 | 0.23% | 3,188,360 |
| 2016-12-19 | 2016-12-15 | 2.800 | 1,148,700 | -10,000 | 0.25% | 3,216,360 |
| 2016-12-12 | 2016-12-08 | 2.750 | 1,158,700 | -20,000 | 0.25% | 3,186,425 |
| 2016-12-07 | 2016-12-05 | 2.750 | 1,178,700 | +10,000 | 0.26% | 3,241,425 |
| 2016-12-01 | 2016-11-29 | 2.750 | 1,168,700 | +7,600 | 0.26% | 3,213,925 |
| 2016-11-30 | 2016-11-28 | 2.900 | 1,161,100 | +13,600 | 0.25% | 3,367,190 |
| 2016-11-29 | 2016-11-25 | 2.900 | 1,147,500 | -5,000 | 0.29% | 3,327,750 |
| 2016-11-28 | 2016-11-24 | 2.900 | 1,152,500 | -15,000 | 0.29% | 3,342,250 |
| 2016-11-23 | 2016-11-21 | 2.850 | 1,167,500 | -20,000 | 0.29% | 3,327,375 |
| 2016-11-21 | 2016-11-17 | 2.950 | 1,187,500 | -5,000 | 0.30% | 3,503,125 |
| 2016-11-18 | 2016-11-16 | 2.950 | 1,192,500 | -23,000 | 0.30% | 3,517,875 |
| 2016-11-16 | 2016-11-14 | 2.800 | 1,215,500 | -20,000 | 0.30% | 3,403,400 |
| 2016-11-11 | 2016-11-09 | 2.700 | 1,235,500 | -10,000 | 0.31% | 3,335,850 |
| 2016-11-09 | 2016-11-07 | 2.550 | 1,245,500 | +10,000 | 0.31% | 3,176,025 |
| 2016-11-04 | 2016-11-02 | 2.430 | 1,235,500 | +20,000 | 0.31% | 3,002,265 |
| 2016-11-02 | 2016-10-31 | 2.700 | 1,215,500 | +10,000 | 0.30% | 3,281,850 |
| 2016-11-01 | 2016-10-28 | 2.700 | 1,205,500 | -10,200 | 0.30% | 3,254,850 |
| 2016-10-31 | 2016-10-27 | 2.700 | 1,215,700 | +10,200 | 0.30% | 3,282,390 |
| 2016-10-27 | 2016-10-25 | 2.700 | 1,205,500 | -9,400 | 0.30% | 3,254,850 |
| 2016-10-26 | 2016-10-24 | 2.750 | 1,214,900 | +19,400 | 0.30% | 3,340,975 |
| 2016-10-25 | 2016-10-20 | 3.000 | 1,195,500 | -55,000 | 0.30% | 3,586,500 |
| 2016-10-20 | 2016-10-18 | 2.800 | 1,250,500 | -122,000 | 0.31% | 3,501,400 |
| 2016-10-19 | 2016-10-17 | 2.500 | 1,372,500 | +38,000 | 0.34% | 3,431,250 |
| 2016-10-11 | 2016-10-06 | 1.780 | 1,334,500 | -17,000 | 0.33% | 2,375,410 |
| 2016-10-07 | 2016-10-05 | 1.760 | 1,351,500 | -13,000 | 0.34% | 2,378,640 |
| 2016-10-05 | 2016-10-03 | 1.770 | 1,364,500 | -15,000 | 0.34% | 2,415,165 |
| 2016-10-03 | 2016-09-29 | 1.700 | 1,379,500 | +15,000 | 0.34% | 2,345,150 |
| 2016-09-26 | 2016-09-22 | 1.570 | 1,364,500 | -7,000 | 0.34% | 2,142,265 |
| 2016-08-19 | 2016-08-17 | 1.510 | 1,371,500 | -12,000 | 0.34% | 2,070,965 |
| 2016-07-27 | 2016-07-25 | 1.480 | 1,383,500 | +12,000 | 0.34% | 2,047,580 |
| 2016-06-27 | 2016-06-23 | 1.620 | 1,371,500 | -8,000 | 0.34% | 2,221,830 |
| 2016-06-08 | 2016-06-06 | 1.670 | 1,379,500 | -5,000 | 0.34% | 2,303,765 |
| 2016-06-01 | 2016-05-30 | 1.550 | 1,384,500 | -3,000 | 0.34% | 2,145,975 |
| 2016-05-31 | 2016-05-27 | 1.480 | 1,387,500 | -10,000 | 0.34% | 2,053,500 |
| 2016-05-12 | 2016-05-10 | 1.670 | 1,397,500 | -42,100 | 0.35% | 2,333,825 |
| 2016-04-11 | 2016-04-07 | 1.800 | 1,439,600 | -82,800 | 0.36% | 2,591,280 |
| 2016-04-08 | 2016-04-06 | 1.500 | 1,522,400 | -64,200 | 0.38% | 2,283,600 |
| 2016-03-23 | 2016-03-21 | 1.400 | 1,586,600 | -3,000 | 0.40% | 2,221,240 |
| 2016-03-15 | 2016-03-11 | 1.430 | 1,589,600 | -2,000 | 0.40% | 2,273,128 |
| 2016-03-01 | 2016-02-26 | 1.370 | 1,591,600 | +100,000 | 0.40% | 2,180,492 |
| 2016-01-26 | 2016-01-22 | 1.430 | 1,491,600 | -10,000 | 0.38% | 2,132,988 |
| 2016-01-13 | 2016-01-11 | 1.550 | 1,501,600 | -8,000 | 0.38% | 2,327,480 |
| 2016-01-12 | 2016-01-08 | 1.590 | 1,509,600 | +100,000 | 0.38% | 2,400,264 |
| 2015-12-30 | 2015-12-28 | 1.620 | 1,409,600 | +20,000 | 0.36% | 2,283,552 |
| 2015-12-17 | 2015-12-15 | 1.600 | 1,389,600 | +2,000 | 0.35% | 2,223,360 |
| 2015-12-10 | 2015-12-08 | 1.700 | 1,387,600 | +20,000 | 0.35% | 2,358,920 |
| 2015-12-08 | 2015-12-04 | 1.810 | 1,367,600 | +10,000 | 0.35% | 2,475,356 |
| 2015-12-04 | 2015-12-02 | 1.690 | 1,357,600 | +20,000 | 0.35% | 2,294,344 |
| 2015-12-02 | 2015-11-30 | 1.700 | 1,337,600 | -20,000 | 0.34% | 2,273,920 |
| 2015-11-20 | 2015-11-18 | 1.790 | 1,357,600 | +50,000 | 0.35% | 2,430,104 |
| 2015-11-17 | 2015-11-13 | 1.690 | 1,307,600 | -20,000 | 0.33% | 2,209,844 |
| 2015-11-05 | 2015-11-03 | 1.690 | 1,327,600 | -6,000 | 0.34% | 2,243,644 |
| 2015-10-13 | 2015-10-09 | 1.620 | 1,333,600 | +6,000 | 0.35% | 2,160,432 |
| 2015-09-23 | 2015-09-21 | 1.790 | 1,327,600 | -10,000 | 0.34% | 2,376,404 |
| 2015-09-22 | 2015-09-18 | 1.730 | 1,337,600 | -18,000 | 0.35% | 2,314,048 |
| 2015-09-17 | 2015-09-15 | 1.620 | 1,355,600 | +10,000 | 0.35% | 2,196,072 |
| 2015-08-27 | 2015-08-25 | 1.500 | 1,345,600 | -2,000 | 0.35% | 2,018,400 |
| 2015-07-28 | 2015-07-24 | 1.870 | 1,347,600 | +30,000 | 0.35% | 2,520,012 |
| 2015-07-16 | 2015-07-14 | 1.960 | 1,317,600 | -18,000 | 0.34% | 2,582,496 |
| 2015-07-13 | 2015-07-09 | 1.750 | 1,335,600 | +6,000 | 0.35% | 2,337,300 |
| 2015-07-10 | 2015-07-08 | 1.460 | 1,329,600 | -17,000 | 0.34% | 1,941,216 |
| 2015-07-09 | 2015-07-07 | 1.700 | 1,346,600 | -1,000 | 0.35% | 2,289,220 |
| 2015-07-08 | 2015-07-06 | 1.590 | 1,347,600 | +145,000 | 0.35% | 2,142,684 |
| 2015-07-06 | 2015-07-02 | 2.140 | 1,202,600 | +43,200 | 0.31% | 2,573,564 |
| 2015-07-03 | 2015-06-30 | 2.120 | 1,159,400 | +26,800 | 0.30% | 2,457,928 |
| 2015-07-02 | 2015-06-29 | 2.200 | 1,132,600 | +10,000 | 0.29% | 2,491,720 |
| 2015-06-29 | 2015-06-25 | 2.460 | 1,122,600 | +8,000 | 0.29% | 2,761,596 |
| 2015-06-25 | 2015-06-23 | 2.500 | 1,114,600 | -10,000 | 0.29% | 2,786,500 |
| 2015-06-23 | 2015-06-19 | 2.480 | 1,124,600 | +10,000 | 0.29% | 2,789,008 |
| 2015-06-17 | 2015-06-15 | 2.600 | 1,114,600 | -10,000 | 0.29% | 2,897,960 |
| 2015-06-16 | 2015-06-12 | 2.700 | 1,124,600 | +100,000 | 0.29% | 3,036,420 |
| 2015-06-11 | 2015-06-09 | 2.650 | 1,024,600 | -40,000 | 0.27% | 2,715,190 |
| 2015-06-10 | 2015-06-08 | 2.750 | 1,064,600 | +114,000 | 0.28% | 2,927,650 |
| 2015-06-09 | 2015-06-05 | 2.950 | 950,600 | -27,000 | 0.25% | 2,804,270 |
| 2015-06-08 | 2015-06-04 | 2.750 | 977,600 | -15,000 | 0.25% | 2,688,400 |
| 2015-06-04 | 2015-06-02 | 2.850 | 992,600 | +144,200 | 0.26% | 2,828,910 |
| 2015-06-03 | 2015-06-01 | 3.250 | 848,400 | +56,000 | 0.22% | 2,757,300 |
| 2015-06-02 | 2015-05-29 | 2.950 | 792,400 | -10,000 | 0.21% | 2,337,580 |
| 2015-06-01 | 2015-05-28 | 2.900 | 802,400 | -10,000 | 0.21% | 2,326,960 |
| 2015-05-29 | 2015-05-27 | 2.900 | 812,400 | -35,000 | 0.21% | 2,355,960 |
| 2015-05-28 | 2015-05-26 | 3.000 | 847,400 | -5,200 | 0.22% | 2,542,200 |
| 2015-05-27 | 2015-05-22 | 2.700 | 852,600 | +25,000 | 0.22% | 2,302,020 |
| 2015-05-26 | 2015-05-21 | 2.270 | 827,600 | +38,200 | 0.21% | 1,878,652 |
| 2015-05-22 | 2015-05-20 | 2.210 | 789,400 | +85,000 | 0.20% | 1,744,574 |
| 2015-05-20 | 2015-05-18 | 2.500 | 704,400 | +10,000 | 0.18% | 1,761,000 |
| 2015-05-19 | 2015-05-15 | 2.550 | 694,400 | -3,000 | 0.18% | 1,770,720 |
| 2015-05-13 | 2015-05-11 | 2.650 | 697,400 | +30,000 | 0.18% | 1,848,110 |
| 2015-05-12 | 2015-05-08 | 2.650 | 667,400 | +10,000 | 0.17% | 1,768,610 |
| 2015-05-11 | 2015-05-07 | 2.600 | 657,400 | -10,000 | 0.17% | 1,709,240 |
| 2015-05-08 | 2015-05-06 | 2.700 | 667,400 | +20,000 | 0.17% | 1,801,980 |
| 2015-05-05 | 2015-04-30 | 2.700 | 647,400 | -41,000 | 0.17% | 1,747,980 |
| 2015-04-29 | 2015-04-27 | 2.800 | 688,400 | +30,000 | 0.18% | 1,927,520 |
| 2015-04-27 | 2015-04-23 | 2.900 | 658,400 | -19,000 | 0.17% | 1,909,360 |
| 2015-04-22 | 2015-04-20 | 2.500 | 677,400 | +30,000 | 0.18% | 1,693,500 |
| 2015-04-21 | 2015-04-17 | 2.470 | 647,400 | +30,000 | 0.17% | 1,599,078 |
| 2015-04-20 | 2015-04-16 | 2.650 | 617,400 | +600 | 0.16% | 1,636,110 |
| 2015-04-17 | 2015-04-15 | 2.750 | 616,800 | +25,000 | 0.16% | 1,696,200 |
| 2015-04-16 | 2015-04-14 | 2.750 | 591,800 | +10,000 | 0.15% | 1,627,450 |
| 2015-04-15 | 2015-04-13 | 2.360 | 581,800 | +10,000 | 0.15% | 1,373,048 |
| 2015-04-10 | 2015-04-08 | 1.690 | 571,800 | +10,000 | 0.15% | 966,342 |
| 2015-04-02 | 2015-03-31 | 1.810 | 561,800 | +20,000 | 0.15% | 1,016,858 |
| 2015-03-25 | 2015-03-23 | 1.830 | 541,800 | +10,400 | 0.14% | 991,494 |
| 2015-03-24 | 2015-03-20 | 1.900 | 531,400 | +10,000 | 0.14% | 1,009,660 |
| 2015-03-23 | 2015-03-19 | 1.880 | 521,400 | +10,000 | 0.13% | 980,232 |
| 2015-03-20 | 2015-03-18 | 2.010 | 511,400 | -400 | 0.13% | 1,027,914 |
| 2015-03-16 | 2015-03-12 | 2.050 | 511,800 | +10,000 | 0.13% | 1,049,190 |
| 2015-03-10 | 2015-03-06 | 2.150 | 501,800 | +10,000 | 0.13% | 1,078,870 |
| 2015-02-17 | 2015-02-13 | 2.300 | 491,800 | -10,000 | 0.13% | 1,131,140 |
| 2015-02-10 | 2015-02-06 | 2.170 | 501,800 | -10,000 | 0.13% | 1,088,906 |
| 2015-02-04 | 2015-02-02 | 2.200 | 511,800 | -20,000 | 0.13% | 1,125,960 |
| 2015-01-29 | 2015-01-27 | 2.090 | 531,800 | -8,000 | 0.14% | 1,111,462 |
| 2015-01-26 | 2015-01-22 | 2.200 | 539,800 | -14,000 | 0.14% | 1,187,560 |
| 2015-01-21 | 2015-01-19 | 2.270 | 553,800 | -5,000 | 0.14% | 1,257,126 |
| 2015-01-20 | 2015-01-16 | 2.250 | 558,800 | +5,000 | 0.14% | 1,257,300 |
| 2015-01-07 | 2015-01-05 | 2.600 | 553,800 | +20,000 | 0.14% | 1,439,880 |
| 2015-01-02 | 2014-12-29 | 2.450 | 533,800 | +15,800 | 0.14% | 1,307,810 |
| 2014-12-30 | 2014-12-24 | 2.490 | 518,000 | -5,800 | 0.13% | 1,289,820 |
| 2014-12-12 | 2014-12-10 | 2.700 | 523,800 | +14,000 | 0.14% | 1,414,260 |
| 2014-12-11 | 2014-12-09 | 2.800 | 509,800 | -10,000 | 0.13% | 1,427,440 |
| 2014-11-27 | 2014-11-25 | 3.000 | 519,800 | +10,000 | 0.13% | 1,559,400 |
| 2014-11-25 | 2014-11-21 | 3.400 | 509,800 | -2,000 | 0.13% | 1,733,320 |
| 2014-11-24 | 2014-11-20 | 3.300 | 511,800 | -1,000 | 0.13% | 1,688,940 |
| 2014-11-20 | 2014-11-18 | 3.200 | 512,800 | +45,000 | 0.13% | 1,640,960 |
| 2014-11-03 | 2014-10-30 | 2.410 | 467,800 | +10,000 | 0.12% | 1,127,398 |
| 2014-10-27 | 2014-10-23 | 2.470 | 457,800 | -13,800 | 0.12% | 1,130,766 |
| 2014-10-23 | 2014-10-21 | 2.650 | 471,600 | +4,000 | 0.12% | 1,249,740 |
| 2014-10-03 | 2014-09-29 | 3.050 | 467,600 | -10,000 | 0.12% | 1,426,180 |
| 2014-09-29 | 2014-09-25 | 3.050 | 477,600 | +1,800 | 0.12% | 1,456,680 |
| 2014-09-26 | 2014-09-24 | 2.900 | 475,800 | -10,000 | 0.13% | 1,379,820 |
| 2014-09-25 | 2014-09-23 | 3.000 | 485,800 | -5,000 | 0.13% | 1,457,400 |
| 2014-09-23 | 2014-09-19 | 3.050 | 490,800 | +15,000 | 0.13% | 1,496,940 |
| 2014-09-22 | 2014-09-18 | 2.800 | 475,800 | -18,000 | 0.13% | 1,332,240 |
| 2014-09-19 | 2014-09-17 | 2.650 | 493,800 | -7,000 | 0.13% | 1,308,570 |
| 2014-09-18 | 2014-09-16 | 2.700 | 500,800 | +33,000 | 0.13% | 1,352,160 |
| 2014-09-17 | 2014-09-15 | 3.100 | 467,800 | +10,000 | 0.12% | 1,450,180 |
| 2014-09-12 | 2014-09-10 | 3.100 | 457,800 | -10,000 | 0.12% | 1,419,180 |
| 2014-09-11 | 2014-09-08 | 3.150 | 467,800 | +3,000 | 0.12% | 1,473,570 |
| 2014-09-10 | 2014-09-05 | 3.150 | 464,800 | +5,000 | 0.12% | 1,464,120 |
| 2014-09-08 | 2014-09-04 | 3.050 | 459,800 | +14,000 | 0.12% | 1,402,390 |
| 2014-09-03 | 2014-09-01 | 3.350 | 445,800 | -5,000 | 0.12% | 1,493,430 |
| 2014-09-02 | 2014-08-29 | 3.450 | 450,800 | +8,000 | 0.12% | 1,555,260 |
| 2014-08-28 | 2014-08-26 | 3.200 | 442,800 | -10,000 | 0.12% | 1,416,960 |
| 2014-08-27 | 2014-08-25 | 3.350 | 452,800 | +10,000 | 0.12% | 1,516,880 |
| 2014-08-25 | 2014-08-21 | 3.550 | 442,800 | -10,000 | 0.12% | 1,571,940 |
| 2014-08-22 | 2014-08-20 | 3.550 | 452,800 | +4,000 | 0.12% | 1,607,440 |
| 2014-08-21 | 2014-08-19 | 3.300 | 448,800 | +10,000 | 0.12% | 1,481,040 |
| 2014-08-20 | 2014-08-18 | 3.500 | 438,800 | +5,000 | 0.12% | 1,535,800 |
| 2014-08-19 | 2014-08-15 | 3.650 | 433,800 | -10,000 | 0.12% | 1,583,370 |
| 2014-08-15 | 2014-08-13 | 3.650 | 443,800 | -15,000 | 0.14% | 1,619,870 |
| 2014-08-13 | 2014-08-11 | 3.550 | 458,800 | -10,000 | 0.14% | 1,628,740 |
| 2014-08-12 | 2014-08-08 | 3.600 | 468,800 | -18,000 | 0.14% | 1,687,680 |
| 2014-08-08 | 2014-08-06 | 3.550 | 486,800 | +10,000 | 0.15% | 1,728,140 |
| 2014-08-07 | 2014-08-05 | 3.800 | 476,800 | -3,000 | 0.15% | 1,811,840 |
| 2014-08-05 | 2014-08-01 | 3.900 | 479,800 | +3,000 | 0.15% | 1,871,220 |
| 2014-08-04 | 2014-07-31 | 3.650 | 476,800 | -90,000 | 0.15% | 1,740,320 |
| 2014-08-01 | 2014-07-30 | 3.450 | 566,800 | +5,000 | 0.17% | 1,955,460 |
| 2014-07-31 | 2014-07-29 | 3.250 | 561,800 | +15,000 | 0.17% | 1,825,850 |
| 2014-07-30 | 2014-07-28 | 3.200 | 546,800 | +20,000 | 0.17% | 1,749,760 |
| 2014-07-29 | 2014-07-25 | 3.000 | 526,800 | +45,000 | 0.16% | 1,580,400 |
| 2014-07-28 | 2014-07-24 | 2.950 | 481,800 | -50,800 | 0.15% | 1,421,310 |
| 2014-07-25 | 2014-07-23 | 2.600 | 532,600 | -100,000 | 0.16% | 1,384,760 |
| 2014-07-22 | 2014-07-18 | 2.270 | 632,600 | -60,000 | 0.19% | 1,436,002 |
| 2014-07-16 | 2014-07-14 | 2.410 | 692,600 | +20,000 | 0.21% | 1,669,166 |
| 2014-07-15 | 2014-07-11 | 2.400 | 672,600 | -60,000 | 0.21% | 1,614,240 |
| 2014-07-14 | 2014-07-10 | 2.290 | 732,600 | -13,000 | 0.23% | 1,677,654 |
| 2014-07-11 | 2014-07-09 | 2.050 | 745,600 | -10,000 | 0.23% | 1,528,480 |
| 2014-06-19 | 2014-06-17 | 1.940 | 755,600 | -20,000 | 0.23% | 1,465,864 |
| 2014-06-17 | 2014-06-13 | 2.030 | 775,600 | +10,000 | 0.24% | 1,574,468 |
| 2014-06-13 | 2014-06-11 | 2.000 | 765,600 | -16,800 | 0.24% | 1,531,200 |
| 2014-06-11 | 2014-06-09 | 2.130 | 782,400 | -3,200 | 0.24% | 1,666,512 |
| 2014-06-10 | 2014-06-06 | 2.070 | 785,600 | +20,000 | 0.24% | 1,626,192 |
| 2014-06-09 | 2014-06-05 | 2.050 | 765,600 | -10,000 | 0.24% | 1,569,480 |
| 2014-06-06 | 2014-06-04 | 2.010 | 775,600 | -10,000 | 0.24% | 1,558,956 |
| 2014-06-04 | 2014-05-30 | 1.860 | 785,600 | +20,000 | 0.24% | 1,461,216 |
| 2014-06-03 | 2014-05-29 | 1.880 | 765,600 | -12,000 | 0.24% | 1,439,328 |
| 2014-05-30 | 2014-05-28 | 1.890 | 777,600 | -9,000 | 0.24% | 1,469,664 |
| 2014-05-12 | 2014-05-08 | 1.650 | 786,600 | -65,000 | 0.24% | 1,297,890 |
| 2014-04-30 | 2014-04-28 | 1.630 | 851,600 | -7,000 | 0.26% | 1,388,108 |
| 2014-04-24 | 2014-04-22 | 1.710 | 858,600 | -15,000 | 0.26% | 1,468,206 |
| 2014-04-23 | 2014-04-17 | 1.680 | 873,600 | +7,000 | 0.27% | 1,467,648 |
| 2014-04-22 | 2014-04-16 | 1.710 | 866,600 | +20,000 | 0.27% | 1,481,886 |
| 2014-04-17 | 2014-04-15 | 1.650 | 846,600 | +15,000 | 0.26% | 1,396,890 |
| 2014-04-10 | 2014-04-08 | 1.800 | 831,600 | +12,000 | 0.26% | 1,496,880 |
| 2014-04-03 | 2014-04-01 | 1.840 | 819,600 | +9,000 | 0.25% | 1,508,064 |
| 2014-03-28 | 2014-03-26 | 1.790 | 810,600 | +50,000 | 0.25% | 1,450,974 |
| 2014-03-25 | 2014-03-21 | 1.880 | 760,600 | -10,000 | 0.23% | 1,429,928 |
| 2014-03-24 | 2014-03-20 | 1.860 | 770,600 | -10,000 | 0.24% | 1,433,316 |
| 2014-03-21 | 2014-03-19 | 1.780 | 780,600 | -10,000 | 0.24% | 1,389,468 |
| 2014-03-20 | 2014-03-18 | 1.780 | 790,600 | -8,000 | 0.24% | 1,407,268 |
| 2014-03-18 | 2014-03-14 | 1.700 | 798,600 | -15,000 | 0.25% | 1,357,620 |
| 2014-03-14 | 2014-03-12 | 1.780 | 813,600 | -2,000 | 0.25% | 1,448,208 |
| 2014-03-13 | 2014-03-11 | 1.880 | 815,600 | -37,000 | 0.25% | 1,533,328 |
| 2014-03-12 | 2014-03-10 | 1.750 | 852,600 | -40,000 | 0.26% | 1,492,050 |
| 2014-03-11 | 2014-03-07 | 1.760 | 892,600 | -20,000 | 0.27% | 1,570,976 |
| 2014-03-07 | 2014-03-05 | 1.780 | 912,600 | +40,000 | 0.28% | 1,624,428 |
| 2014-03-05 | 2014-03-03 | 1.800 | 872,600 | -100,000 | 0.27% | 1,570,680 |
| 2014-03-03 | 2014-02-27 | 1.840 | 972,600 | -27,600 | 0.30% | 1,789,584 |
| 2014-02-24 | 2014-02-20 | 1.760 | 1,000,200 | +10,000 | 0.31% | 1,760,352 |
| 2014-02-21 | 2014-02-19 | 1.870 | 990,200 | -49,400 | 0.30% | 1,851,674 |
| 2014-02-20 | 2014-02-18 | 1.920 | 1,039,600 | -25,000 | 0.34% | 1,996,032 |
| 2014-02-19 | 2014-02-17 | 1.750 | 1,064,600 | +60,000 | 0.35% | 1,863,050 |
| 2014-02-18 | 2014-02-14 | 1.740 | 1,004,600 | +20,000 | 0.33% | 1,748,004 |
| 2014-02-14 | 2014-02-12 | 1.740 | 984,600 | +32,000 | 0.32% | 1,713,204 |
| 2014-02-13 | 2014-02-11 | 1.730 | 952,600 | +50,000 | 0.31% | 1,647,998 |
| 2014-02-10 | 2014-02-06 | 1.710 | 902,600 | -27,600 | 0.29% | 1,543,446 |
| 2014-02-05 | 2014-01-30 | 1.750 | 930,200 | -10,000 | 0.30% | 1,627,850 |
| 2014-02-04 | 2014-01-28 | 1.700 | 940,200 | +10,000 | 0.31% | 1,598,340 |
| 2014-01-29 | 2014-01-27 | 1.520 | 930,200 | +20,000 | 0.30% | 1,413,904 |
| 2014-01-28 | 2014-01-24 | 1.590 | 910,200 | -3,000 | 0.30% | 1,447,218 |
| 2014-01-27 | 2014-01-23 | 1.690 | 913,200 | +8,000 | 0.30% | 1,543,308 |
| 2014-01-24 | 2014-01-22 | 1.700 | 905,200 | +32,600 | 0.30% | 1,538,840 |
| 2014-01-23 | 2014-01-21 | 1.760 | 872,600 | +10,000 | 0.28% | 1,535,776 |
| 2014-01-21 | 2014-01-17 | 1.800 | 862,600 | -8,000 | 0.28% | 1,552,680 |
| 2014-01-20 | 2014-01-16 | 1.780 | 870,600 | -1,000 | 0.28% | 1,549,668 |
| 2014-01-17 | 2014-01-15 | 1.830 | 871,600 | +39,000 | 0.28% | 1,595,028 |
| 2014-01-16 | 2014-01-14 | 1.750 | 832,600 | +25,000 | 0.27% | 1,457,050 |
| 2014-01-15 | 2014-01-13 | 1.750 | 807,600 | -5,000 | 0.26% | 1,413,300 |
| 2014-01-14 | 2014-01-10 | 1.760 | 812,600 | +3,000 | 0.26% | 1,430,176 |
| 2014-01-13 | 2014-01-09 | 1.770 | 809,600 | +15,000 | 0.26% | 1,432,992 |
| 2014-01-10 | 2014-01-08 | 1.770 | 794,600 | +37,000 | 0.26% | 1,406,442 |
| 2014-01-09 | 2014-01-07 | 1.820 | 757,600 | +29,600 | 0.25% | 1,378,832 |
| 2014-01-08 | 2014-01-06 | 1.920 | 728,000 | -5,000 | 0.24% | 1,397,760 |
| 2014-01-07 | 2014-01-03 | 1.850 | 733,000 | +5,000 | 0.24% | 1,356,050 |
| 2014-01-06 | 2014-01-02 | 1.800 | 728,000 | -68,000 | 0.24% | 1,310,400 |
| 2014-01-03 | 2013-12-31 | 1.640 | 796,000 | -5,000 | 0.26% | 1,305,440 |
| 2013-12-20 | 2013-12-18 | 1.590 | 801,000 | -400 | 0.26% | 1,273,590 |
| 2013-12-19 | 2013-12-17 | 1.520 | 801,400 | +10,000 | 0.26% | 1,218,128 |
| 2013-12-17 | 2013-12-13 | 1.490 | 791,400 | +38,000 | 0.26% | 1,179,186 |
| 2013-12-13 | 2013-12-11 | 1.390 | 753,400 | -15,000 | 0.25% | 1,047,226 |
| 2013-12-11 | 2013-12-09 | 1.480 | 768,400 | -1,200 | 0.25% | 1,137,232 |
| 2013-12-10 | 2013-12-06 | 1.550 | 769,600 | +53,000 | 0.25% | 1,192,880 |
| 2013-12-09 | 2013-12-05 | 1.610 | 716,600 | +13,000 | 0.23% | 1,153,726 |
| 2013-12-06 | 2013-12-04 | 1.740 | 703,600 | +120,200 | 0.25% | 1,224,264 |
| 2013-12-05 | 2013-12-03 | 1.220 | 583,400 | -380,000 | 0.21% | 711,748 |
| 2013-12-04 | 2013-12-02 | 1.110 | 963,400 | +30,000 | 0.35% | 1,069,374 |
| 2013-12-03 | 2013-11-29 | 1.180 | 933,400 | +140,000 | 0.34% | 1,101,412 |
| 2013-11-29 | 2013-11-27 | 1.010 | 793,400 | -20,000 | 0.29% | 801,334 |
| 2013-11-27 | 2013-11-25 | 0.970 | 813,400 | -34,000 | 0.29% | 788,998 |
| 2013-11-26 | 2013-11-22 | 0.920 | 847,400 | +444,000 | 0.30% | 779,608 |
| 2013-11-25 | 2013-11-21 | 1.030 | 403,400 | +4,000 | 0.15% | 415,502 |
| 2013-10-11 | 2013-10-09 | 1.450 | 399,400 | -50,000 | 0.14% | 579,130 |
| 2013-09-12 | 2013-09-10 | 1.390 | 449,400 | +10,000 | 0.17% | 624,666 |
| 2013-09-11 | 2013-09-09 | 1.320 | 439,400 | -2,000 | 0.17% | 580,008 |
| 2013-08-16 | 2013-08-13 | 1.490 | 441,400 | +20,000 | 0.18% | 657,686 |
| 2013-08-07 | 2013-08-05 | 1.550 | 421,400 | -10,000 | 0.17% | 653,170 |
| 2013-07-25 | 2013-07-23 | 1.590 | 431,400 | +10,000 | 0.17% | 685,926 |
| 2013-07-24 | 2013-07-22 | 1.660 | 421,400 | +20,000 | 0.17% | 699,524 |
| 2013-07-22 | 2013-07-18 | 1.720 | 401,400 | +20,000 | 0.16% | 690,408 |
| 2013-07-19 | 2013-07-17 | 1.890 | 381,400 | -40,000 | 0.15% | 720,846 |
| 2013-07-18 | 2013-07-16 | 1.590 | 421,400 | -6,000 | 0.17% | 670,026 |
| 2013-07-17 | 2013-07-15 | 1.800 | 427,400 | +6,000 | 0.17% | 769,320 |
| 2013-07-15 | 2013-07-11 | 1.790 | 421,400 | +22,400 | 0.17% | 754,306 |
| 2013-07-12 | 2013-07-10 | 1.830 | 399,000 | +40,000 | 0.16% | 730,170 |
| 2013-07-11 | 2013-07-09 | 1.840 | 359,000 | -18,000 | 0.15% | 660,560 |
| 2013-07-10 | 2013-07-08 | 1.880 | 377,000 | -5,000 | 0.15% | 708,760 |
| 2013-07-09 | 2013-07-05 | 1.750 | 382,000 | +18,000 | 0.15% | 668,500 |
| 2013-07-08 | 2013-07-04 | 1.860 | 364,000 | +5,000 | 0.15% | 677,040 |
| 2013-06-13 | 2013-06-10 | 0.800 | 359,000 | +8,000 | 0.17% | 287,200 |
| 2013-05-20 | 2013-05-15 | 0.840 | 351,000 | +10,000 | 0.17% | 294,840 |
| 2013-03-13 | 2013-03-11 | 1.200 | 341,000 | -5,000 | 0.17% | 409,200 |
| 2013-02-04 | 2013-01-31 | 1.340 | 346,000 | -5,000 | 0.17% | 463,640 |
| 2013-01-28 | 2013-01-24 | 1.380 | 351,000 | +5,000 | 0.17% | 484,380 |
| 2013-01-14 | 2013-01-10 | 1.200 | 346,000 | -10,000 | 0.17% | 415,200 |
| 2013-01-11 | 2013-01-09 | 1.240 | 356,000 | -50,000 | 0.17% | 441,440 |
| 2012-11-29 | 2012-11-27 | 1.060 | 406,000 | +15,200 | 0.20% | 430,360 |
| 2012-11-27 | 2012-11-23 | 1.030 | 390,800 | -12,200 | 0.19% | 402,524 |
| 2012-10-22 | 2012-10-18 | 1.020 | 403,000 | -17,400 | 0.21% | 411,060 |
| 2012-10-19 | 2012-10-17 | 1.020 | 420,400 | +65,000 | 0.22% | 428,808 |
| 2012-10-17 | 2012-10-15 | 1.170 | 355,400 | -40,000 | 0.19% | 415,818 |
| 2012-10-16 | 2012-10-12 | 1.000 | 395,400 | +14,800 | 0.21% | 395,400 |
| 2012-10-11 | 2012-10-09 | 1.090 | 380,600 | +19,600 | 0.20% | 414,854 |
| 2012-10-09 | 2012-10-05 | 1.110 | 361,000 | -3,000 | 0.19% | 400,710 |
| 2012-10-08 | 2012-10-04 | 1.120 | 364,000 | -200 | 0.19% | 407,680 |
| 2012-10-05 | 2012-10-03 | 1.120 | 364,200 | +15,000 | 0.19% | 407,904 |
| 2012-10-03 | 2012-09-27 | 1.160 | 349,200 | -11,400 | 0.18% | 405,072 |
| 2012-09-28 | 2012-09-26 | 1.130 | 360,600 | -3,600 | 0.19% | 407,478 |
| 2012-09-27 | 2012-09-25 | 1.120 | 364,200 | -800 | 0.19% | 407,904 |
| 2012-09-26 | 2012-09-24 | 1.170 | 365,000 | +14,000 | 0.19% | 427,050 |
| 2012-09-24 | 2012-09-20 | 1.220 | 351,000 | +30,000 | 0.19% | 428,220 |
| 2012-09-17 | 2012-09-13 | 1.310 | 321,000 | -15,000 | 0.17% | 420,510 |
| 2012-09-14 | 2012-09-12 | 1.410 | 336,000 | +8,000 | 0.18% | 473,760 |
| 2012-09-13 | 2012-09-11 | 1.360 | 328,000 | +17,000 | 0.17% | 446,080 |
| 2012-09-12 | 2012-09-10 | 1.630 | 311,000 | +10,000 | 0.16% | 506,930 |
| 2012-09-06 | 2012-09-04 | 1.760 | 301,000 | +10,000 | 0.16% | 529,760 |
| 2012-08-24 | 2012-08-22 | 1.390 | 291,000 | -5,000 | 0.18% | 404,490 |
| 2012-05-02 | 2012-04-27 | 2.110 | 296,000 | -5,000 | 0.18% | 624,560 |
| 2012-02-15 | 2012-02-13 | 3.100 | 301,000 | -10,000 | 0.18% | 933,100 |
| 2012-02-09 | 2012-02-07 | 3.100 | 311,000 | +10,000 | 0.19% | 964,100 |
| 2012-02-08 | 2012-02-06 | 3.100 | 301,000 | +7,000 | 0.18% | 933,100 |
| 2012-01-27 | 2012-01-20 | 2.550 | 294,000 | -400 | 0.18% | 749,700 |
| 2011-11-29 | 2011-11-25 | 2.450 | 294,400 | -600 | 0.22% | 721,280 |
| 2011-08-10 | 2011-08-08 | 3.800 | 295,000 | -2,000 | 0.22% | 1,121,000 |
| 2011-05-06 | 2011-05-04 | 4.450 | 297,000 | +10,000 | 0.22% | 1,321,650 |
| 2011-04-26 | 2011-04-20 | 4.900 | 287,000 | +10,000 | 0.21% | 1,406,300 |
| 2011-04-20 | 2011-04-18 | 5.300 | 277,000 | -4,000 | 0.21% | 1,468,100 |
| 2011-04-19 | 2011-04-15 | 5.200 | 281,000 | -18,000 | 0.21% | 1,461,200 |
| 2011-04-18 | 2011-04-14 | 5.200 | 299,000 | -1,000 | 0.22% | 1,554,800 |
| 2011-04-14 | 2011-04-12 | 5.200 | 300,000 | -5,000 | 0.22% | 1,560,000 |
| 2011-04-13 | 2011-04-11 | 5.300 | 305,000 | +4,000 | 0.23% | 1,616,500 |
| 2011-04-11 | 2011-04-07 | 5.700 | 301,000 | -17,000 | 0.23% | 1,715,700 |
| 2011-04-06 | 2011-04-01 | 4.900 | 318,000 | -20,000 | 0.24% | 1,558,200 |
| 2011-04-01 | 2011-03-30 | 5.100 | 338,000 | -16,000 | 0.25% | 1,723,800 |
| 2011-03-30 | 2011-03-28 | 5.100 | 354,000 | -10,000 | 0.26% | 1,805,400 |
| 2011-03-18 | 2011-03-16 | 4.850 | 364,000 | -1,000 | 0.27% | 1,765,400 |
| 2011-03-15 | 2011-03-11 | 4.950 | 365,000 | +8,000 | 0.27% | 1,806,750 |
| 2011-03-14 | 2011-03-10 | 5.100 | 357,000 | -15,000 | 0.27% | 1,820,700 |
| 2011-03-10 | 2011-03-08 | 5.000 | 372,000 | -20,000 | 0.28% | 1,860,000 |
| 2011-03-09 | 2011-03-07 | 5.200 | 392,000 | +5,000 | 0.29% | 2,038,400 |
| 2011-03-08 | 2011-03-04 | 5.300 | 387,000 | -9,600 | 0.29% | 2,051,100 |
| 2011-03-04 | 2011-03-02 | 5.300 | 396,600 | -2,400 | 0.30% | 2,101,980 |
| 2011-03-02 | 2011-02-28 | 4.850 | 399,000 | -4,000 | 0.30% | 1,935,150 |
| 2011-03-01 | 2011-02-25 | 5.200 | 403,000 | +3,000 | 0.30% | 2,095,600 |
| 2011-02-28 | 2011-02-24 | 4.950 | 400,000 | +6,600 | 0.30% | 1,980,000 |
| 2011-02-25 | 2011-02-23 | 5.500 | 393,400 | +1,000 | 0.29% | 2,163,700 |
| 2011-02-24 | 2011-02-22 | 5.000 | 392,400 | +8,400 | 0.29% | 1,962,000 |
| 2011-02-23 | 2011-02-21 | 4.550 | 384,000 | -25,000 | 0.29% | 1,747,200 |
| 2011-02-22 | 2011-02-18 | 4.450 | 409,000 | +20,000 | 0.31% | 1,820,050 |
| 2011-02-21 | 2011-02-17 | 4.350 | 389,000 | +10,000 | 0.29% | 1,692,150 |
| 2011-02-17 | 2011-02-15 | 3.450 | 379,000 | +10,000 | 0.28% | 1,307,550 |
| 2011-02-16 | 2011-02-14 | 3.400 | 369,000 | -2,800 | 0.28% | 1,254,600 |
| 2011-02-11 | 2011-02-09 | 3.150 | 371,800 | -8,000 | 0.28% | 1,171,170 |
| 2011-02-10 | 2011-02-08 | 3.250 | 379,800 | -3,000 | 0.28% | 1,234,350 |
| 2011-02-08 | 2011-02-02 | 3.500 | 382,800 | +9,800 | 0.29% | 1,339,800 |
| 2010-05-18 | 2010-05-14 | 4.350 | 373,000 | +3,000 | 0.33% | 1,622,550 |
| 2010-03-12 | 2010-03-10 | 4.350 | 370,000 | +10,000 | 0.33% | 1,609,500 |
| 2009-11-12 | 2009-11-10 | 4.350 | 360,000 | -20,000 | 0.32% | 1,566,000 |
| 2009-07-28 | 2009-07-24 | 4.350 | 380,000 | +20,000 | 0.34% | 1,653,000 |
| 2009-07-27 | 2009-07-23 | 4.100 | 360,000 | +10,000 | 0.32% | 1,476,000 |
| 2009-06-18 | 2009-06-16 | 4.100 | 350,000 | -10,000 | 0.31% | 1,435,000 |
| 2009-06-17 | 2009-06-15 | 4.250 | 360,000 | +10,000 | 0.32% | 1,530,000 |
| 2009-06-11 | 2009-06-09 | 4.650 | 350,000 | +3,000 | 0.31% | 1,627,500 |
| 2009-06-10 | 2009-06-08 | 5.000 | 347,000 | -14,000 | 0.31% | 1,735,000 |
| 2009-06-09 | 2009-06-05 | 4.500 | 361,000 | +6,000 | 0.35% | 1,624,500 |
| 2009-06-05 | 2009-06-03 | 4.950 | 355,000 | +1,000 | 0.35% | 1,757,250 |
| 2009-06-04 | 2009-06-02 | 4.750 | 354,000 | -1,000 | 0.35% | 1,681,500 |
| 2009-06-01 | 2009-05-27 | 4.500 | 355,000 | +2,000 | 0.35% | 1,597,500 |
| 2009-05-29 | 2009-05-26 | 4.750 | 353,000 | +6,000 | 0.34% | 1,676,750 |
| 2009-05-27 | 2009-05-25 | 4.950 | 347,000 | +3,000 | 0.34% | 1,717,650 |
| 2009-05-26 | 2009-05-22 | 4.600 | 344,000 | +6,000 | 0.37% | 1,582,400 |
| 2009-05-25 | 2009-05-21 | 5.400 | 338,000 | +9,000 | 0.36% | 1,825,200 |
| 2009-05-22 | 2009-05-20 | 5.800 | 329,000 | +13,200 | 0.35% | 1,908,200 |
| 2009-05-20 | 2009-05-18 | 3.950 | 315,800 | +19,600 | 0.34% | 1,247,410 |
| 2009-01-15 | 2009-01-13 | 2.200 | 296,200 | +3,000 | 0.32% | 651,640 |
| 2008-12-17 | 2008-12-15 | 2.350 | 293,200 | -2,000 | 0.31% | 689,020 |
| 2008-12-16 | 2008-12-12 | 2.420 | 295,200 | -1,000 | 0.32% | 714,384 |
| 2008-12-12 | 2008-12-10 | 2.550 | 296,200 | -8,000 | 0.32% | 755,310 |
| 2008-12-11 | 2008-12-09 | 2.480 | 304,200 | +8,000 | 0.33% | 754,416 |
| 2008-11-21 | 2008-11-19 | 2.400 | 296,200 | +2,400 | 0.32% | 710,880 |
| 2008-11-07 | 2008-11-05 | 2.750 | 293,800 | -6,200 | 0.31% | 807,950 |
| 2008-09-22 | 2008-09-18 | 3.900 | 300,000 | -5,000 | 0.34% | 1,170,000 |
| 2008-09-19 | 2008-09-17 | 5.000 | 305,000 | +5,000 | 0.34% | 1,525,000 |
| 2008-09-17 | 2008-09-12 | 5.000 | 300,000 | -1,000 | 0.34% | 1,500,000 |
| 2008-09-12 | 2008-09-10 | 6.000 | 301,000 | -3,000 | 0.34% | 1,806,000 |
| 2008-09-03 | 2008-09-01 | 6.400 | 304,000 | +1,000 | 0.34% | 1,945,600 |
| 2008-08-21 | 2008-08-19 | 6.500 | 303,000 | -2,000 | 0.34% | 1,969,500 |
| 2008-08-12 | 2008-08-08 | 6.000 | 305,000 | -5,000 | 0.38% | 1,830,000 |
| 2008-08-11 | 2008-08-07 | 6.100 | 310,000 | +2,000 | 0.39% | 1,891,000 |
| 2008-08-07 | 2008-08-04 | 7.700 | 308,000 | +5,000 | 0.39% | 2,371,600 |
| 2008-08-01 | 2008-07-30 | 8.100 | 303,000 | -1,000 | 0.38% | 2,454,300 |
| 2008-07-31 | 2008-07-29 | 8.200 | 304,000 | +3,000 | 0.38% | 2,492,800 |
| 2008-06-30 | 2008-06-26 | 10.300 | 301,000 | -3,200 | 0.38% | 3,100,300 |
| 2008-06-18 | 2008-06-16 | 13.000 | 304,200 | +1,000 | 0.38% | 3,954,600 |
| 2008-06-17 | 2008-06-13 | 13.000 | 303,200 | -30,200 | 0.38% | 3,941,600 |
| 2008-06-12 | 2008-06-10 | 12.400 | 333,400 | +1,800 | 0.42% | 4,134,160 |
| 2008-06-10 | 2008-06-05 | 13.100 | 331,600 | -1,000 | 0.42% | 4,343,960 |
| 2008-06-05 | 2008-06-03 | 12.300 | 332,600 | +1,200 | 0.42% | 4,090,980 |
| 2008-06-02 | 2008-05-29 | 12.600 | 331,400 | +3,000 | 0.42% | 4,175,640 |
| 2008-05-30 | 2008-05-28 | 12.900 | 328,400 | +1,000 | 0.41% | 4,236,360 |
| 2008-05-29 | 2008-05-27 | 13.000 | 327,400 | +1,000 | 0.41% | 4,256,200 |
| 2008-05-28 | 2008-05-26 | 13.100 | 326,400 | +32,000 | 0.41% | 4,275,840 |
| 2008-05-27 | 2008-05-23 | 12.600 | 294,400 | -1,800 | 0.37% | 3,709,440 |
| 2008-05-26 | 2008-05-22 | 12.500 | 296,200 | +1,800 | 0.37% | 3,702,500 |
| 2008-05-21 | 2008-05-19 | 12.500 | 294,400 | -4,000 | 0.37% | 3,680,000 |
| 2008-05-20 | 2008-05-16 | 12.500 | 298,400 | -2,800 | 0.44% | 3,730,000 |
| 2008-05-19 | 2008-05-15 | 12.300 | 301,200 | +200 | 0.45% | 3,704,760 |
| 2008-05-16 | 2008-05-14 | 12.300 | 301,000 | -3,000 | 0.68% | 3,702,300 |
| 2008-05-15 | 2008-05-13 | 12.200 | 304,000 | -5,000 | 0.69% | 3,708,800 |
| 2008-05-09 | 2008-05-07 | 12.000 | 309,000 | +14,000 | 0.70% | 3,708,000 |
| 2008-05-05 | 2008-04-30 | 13.300 | 295,000 | +6,200 | 0.67% | 3,923,500 |
| 2008-05-02 | 2008-04-29 | 13.000 | 288,800 | +1,000 | 0.66% | 3,754,400 |
| 2008-04-30 | 2008-04-28 | 12.700 | 287,800 | -5,000 | 0.65% | 3,655,060 |
| 2008-04-25 | 2008-04-23 | 12.300 | 292,800 | +2,800 | 0.67% | 3,601,440 |
| 2008-04-23 | 2008-04-21 | 12.300 | 290,000 | -2,200 | 0.66% | 3,567,000 |
| 2008-04-22 | 2008-04-18 | 12.800 | 292,200 | +2,000 | 0.66% | 3,740,160 |
| 2008-04-18 | 2008-04-16 | 13.700 | 290,200 | -3,200 | 0.66% | 3,975,740 |
| 2008-04-17 | 2008-04-15 | 13.600 | 293,400 | -800 | 0.67% | 3,990,240 |
| 2008-04-16 | 2008-04-14 | 12.300 | 294,200 | -2,000 | 0.67% | 3,618,660 |
| 2008-04-14 | 2008-04-10 | 11.500 | 296,200 | +2,200 | 0.67% | 3,406,300 |
| 2008-04-11 | 2008-04-09 | 10.600 | 294,000 | +3,000 | 0.67% | 3,116,400 |
| 2008-04-10 | 2008-04-08 | 10.400 | 291,000 | +5,000 | 0.66% | 3,026,400 |
| 2008-04-09 | 2008-04-07 | 9.700 | 286,000 | -5,000 | 0.65% | 2,774,200 |
| 2008-04-08 | 2008-04-03 | 9.700 | 291,000 | -5,000 | 0.66% | 2,822,700 |
| 2008-04-03 | 2008-04-01 | 9.900 | 296,000 | +3,000 | 0.67% | 2,930,400 |
| 2008-04-02 | 2008-03-31 | 9.900 | 293,000 | -3,000 | 0.67% | 2,900,700 |
| 2008-04-01 | 2008-03-28 | 9.600 | 296,000 | -2,000 | 0.67% | 2,841,600 |
| 2008-03-31 | 2008-03-27 | 9.900 | 298,000 | -2,200 | 0.68% | 2,950,200 |
| 2008-03-28 | 2008-03-26 | 9.600 | 300,200 | -11,000 | 0.81% | 2,881,920 |
| 2008-03-17 | 2008-03-13 | 9.700 | 311,200 | +13,000 | 0.84% | 3,018,640 |
| 2008-03-13 | 2008-03-11 | 9.100 | 298,200 | +2,200 | 0.81% | 2,713,620 |
| 2008-03-10 | 2008-03-06 | 9.300 | 296,000 | +1,000 | 0.80% | 2,752,800 |
| 2008-02-05 | 2008-02-01 | 8.900 | 295,000 | -2,000 | 0.84% | 2,625,500 |
| 2008-02-04 | 2008-01-31 | 8.900 | 297,000 | +2,000 | 0.84% | 2,643,300 |
| 2008-01-29 | 2008-01-25 | 9.200 | 295,000 | +3,000 | 0.84% | 2,714,000 |
| 2008-01-24 | 2008-01-22 | 9.000 | 292,000 | -2,000 | 0.83% | 2,628,000 |
| 2008-01-23 | 2008-01-21 | 9.700 | 294,000 | +243,010 | 0.83% | 2,851,800 |
| 2008-01-22 | 2008-01-18 | 10.000 | 50,990 | -244,410 | 0.14% | 509,900 |
| 2008-01-10 | 2008-01-08 | 9.400 | 295,400 | -7,000 | 0.84% | 2,776,760 |
| 2008-01-03 | 2007-12-31 | 10.500 | 302,400 | -3,000 | 0.86% | 3,175,200 |
| 2008-01-02 | 2007-12-27 | 10.100 | 305,400 | -1,000 | 0.86% | 3,084,540 |
| 2007-12-18 | 2007-12-14 | 10.100 | 306,400 | -1,000 | 0.87% | 3,094,640 |
| 2007-12-17 | 2007-12-13 | 10.700 | 307,400 | +1,000 | 0.87% | 3,289,180 |
| 2007-12-13 | 2007-12-11 | 10.800 | 306,400 | +2,000 | 0.87% | 3,309,120 |
| 2007-12-12 | 2007-12-10 | 11.000 | 304,400 | +1,000 | 0.86% | 3,348,400 |
| 2007-12-10 | 2007-12-06 | 10.700 | 303,400 | -1,000 | 0.86% | 3,246,380 |
| 2007-12-07 | 2007-12-05 | 10.200 | 304,400 | -600 | 0.86% | 3,104,880 |
| 2007-12-06 | 2007-12-04 | 10.200 | 305,000 | +1,000 | 0.86% | 3,111,000 |
| 2007-12-04 | 2007-11-30 | 10.200 | 304,000 | -13,400 | 0.86% | 3,100,800 |
| 2007-11-28 | 2007-11-26 | 9.900 | 317,400 | -6,600 | 0.90% | 3,142,260 |
| 2007-11-27 | 2007-11-23 | 9.900 | 324,000 | +3,000 | 0.92% | 3,207,600 |
| 2007-11-20 | 2007-11-16 | 10.200 | 321,000 | -3,000 | 0.91% | 3,274,200 |
| 2007-11-16 | 2007-11-14 | 11.400 | 324,000 | +2,000 | 0.92% | 3,693,600 |
| 2007-11-13 | 2007-11-09 | 12.800 | 322,000 | +6,000 | 0.91% | 4,121,600 |
| 2007-11-08 | 2007-11-06 | 11.500 | 316,000 | +22,000 | 0.89% | 3,634,000 |
| 2007-11-07 | 2007-11-05 | 11.800 | 294,000 | +8,000 | 0.83% | 3,469,200 |
| 2007-11-06 | 2007-11-02 | 11.600 | 286,000 | +2,000 | 0.81% | 3,317,600 |
| 2007-11-02 | 2007-10-31 | 12.900 | 284,000 | -1,500 | 0.80% | 3,663,600 |
| 2007-11-01 | 2007-10-30 | 13.200 | 285,500 | +3,000 | 0.81% | 3,768,600 |
| 2007-10-31 | 2007-10-29 | 14.900 | 282,500 | -1,200 | 0.80% | 4,209,250 |
| 2007-09-27 | 2007-09-24 | 16.500 | 283,700 | -4,000 | 0.80% | 4,681,050 |
| 2007-09-25 | 2007-09-21 | 16.900 | 287,700 | -1,000 | 0.81% | 4,862,130 |
| 2007-09-24 | 2007-09-20 | 17.800 | 288,700 | +10,200 | 0.82% | 5,138,860 |
| 2007-09-21 | 2007-09-19 | 15.600 | 278,500 | -4,000 | 0.79% | 4,344,600 |
| 2007-09-20 | 2007-09-18 | 15.700 | 282,500 | -2,000 | 0.80% | 4,435,250 |
| 2007-09-19 | 2007-09-17 | 15.800 | 284,500 | -14,000 | 0.81% | 4,495,100 |
| 2007-09-17 | 2007-09-13 | 15.600 | 298,500 | +4,000 | 0.85% | 4,656,600 |
| 2007-09-14 | 2007-09-12 | 15.900 | 294,500 | +20,400 | 0.83% | 4,682,550 |
| 2007-09-13 | 2007-09-11 | 16.100 | 274,100 | +20,000 | 0.78% | 4,413,010 |
| 2007-09-12 | 2007-09-10 | 17.500 | 254,100 | +53,600 | 0.72% | 4,446,750 |
| 2007-09-11 | 2007-09-07 | 15.300 | 200,500 | +400 | 0.57% | 3,067,650 |
| 2007-09-10 | 2007-09-06 | 10.900 | 200,100 | -4,000 | 0.57% | 2,181,090 |
| 2007-09-06 | 2007-09-04 | 10.500 | 204,100 | +4,000 | 0.58% | 2,143,050 |
| 2007-09-05 | 2007-09-03 | 10.900 | 200,100 | -2,000 | 0.57% | 2,181,090 |
| 2007-09-04 | 2007-08-31 | 10.500 | 202,100 | -2,000 | 0.57% | 2,122,050 |
| 2007-08-31 | 2007-08-29 | 10.400 | 204,100 | +17,600 | 0.58% | 2,122,640 |
| 2007-08-30 | 2007-08-28 | 10.500 | 186,500 | +7,000 | 0.53% | 1,958,250 |
| 2007-08-29 | 2007-08-27 | 11.400 | 179,500 | +4,000 | 0.51% | 2,046,300 |
| 2007-08-28 | 2007-08-24 | 10.800 | 175,500 | -7,000 | 0.50% | 1,895,400 |
| 2007-08-27 | 2007-08-23 | 10.200 | 182,500 | +2,000 | 0.52% | 1,861,500 |
| 2007-08-24 | 2007-08-22 | 10.600 | 180,500 | -87,000 | 0.51% | 1,913,300 |
| 2007-08-23 | 2007-08-21 | 10.700 | 267,500 | -2,000 | 0.76% | 2,862,250 |
| 2007-08-22 | 2007-08-20 | 11.100 | 269,500 | +5,000 | 0.76% | 2,991,450 |
| 2007-08-20 | 2007-08-16 | 10.200 | 264,500 | +1,000 | 0.75% | 2,697,900 |
| 2007-08-17 | 2007-08-15 | 12.000 | 263,500 | -3,500 | 0.75% | 3,162,000 |
| 2007-08-16 | 2007-08-14 | 9.300 | 267,000 | +20,000 | 0.76% | 2,483,100 |
| 2007-08-15 | 2007-08-13 | 9.200 | 247,000 | +11,000 | 0.70% | 2,272,400 |
| 2007-08-13 | 2007-08-09 | 11.300 | 236,000 | +29,000 | 0.67% | 2,666,800 |
| 2007-08-10 | 2007-08-08 | 10.500 | 207,000 | -102,100 | 0.59% | 2,173,500 |
| 2007-08-09 | 2007-08-07 | 10.100 | 309,100 | -29,400 | 0.88% | 3,121,910 |
| 2007-08-08 | 2007-08-06 | 13.600 | 338,500 | +80,700 | 0.96% | 4,603,600 |
| 2007-08-07 | 2007-08-03 | 16.900 | 257,800 | -200 | 1.09% | 4,356,820 |
| 2007-08-06 | 2007-08-02 | 21.500 | 258,000 | +10,000 | 1.10% | 5,547,000 |
| 2007-08-03 | 2007-08-01 | 24.000 | 248,000 | -2,600 | 1.05% | 5,952,000 |
| 2007-08-02 | 2007-07-31 | 23.000 | 250,600 | +67,000 | 1.06% | 5,763,800 |
| 2007-08-01 | 2007-07-30 | 17.600 | 183,600 | +4,400 | 0.78% | 3,231,360 |
| 2007-07-27 | 2007-07-25 | 11.800 | 179,200 | +600 | 0.76% | 2,114,560 |
| 2007-07-26 | 2007-07-24 | 11.700 | 178,600 | -2,000 | 0.76% | 2,089,620 |
| 2007-07-25 | 2007-07-23 | 11.600 | 180,600 | -3,000 | 0.77% | 2,094,960 |
| 2007-07-24 | 2007-07-20 | 11.900 | 183,600 | +5,000 | 0.78% | 2,184,840 |
| 2007-07-16 | 2007-07-12 | 10.300 | 178,600 | +24,000 | 0.76% | 1,839,580 |
| 2007-07-13 | 2007-07-11 | 11.600 | 154,600 | -3,600 | 0.66% | 1,793,360 |
| 2007-07-11 | 2007-07-09 | 11.533 | 158,200 | +6,000 | 0.67% | 1,824,573 |
| 2007-07-10 | 2007-07-06 | 9.886 | 152,200 | -76,202 | 0.65% | 1,504,606 |
| 2007-07-09 | 2007-07-05 | 9.474 | 228,402 | +38,164 | 0.67% | 2,163,837 |
| 2007-07-06 | 2007-07-04 | 8.787 | 190,238 | +61,762 | 0.55% | 1,671,679 |
| 2007-07-05 | 2007-07-03 | 7.758 | 128,476 | +2,913 | 0.37% | 996,658 |
| 2007-07-03 | 2007-06-28 | 7.208 | 125,563 | -4,370 | 0.37% | 905,100 |
| 2007-06-29 | 2007-06-27 | 6.865 | 129,933 | +4,370 | 0.38% | 892,000 |
| 2007-06-26 | 2007-06-22 | 125,563 | 0.37% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy