History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 11,919,215 | +0 | 0.79% | 30,632,383 |
| 2025-10-13 | 2025-10-09 | 2.560 | 11,919,215 | +0 | 0.79% | 30,513,190 |
| 2025-10-10 | 2025-10-08 | 2.550 | 11,919,215 | +10,000 | 0.79% | 30,393,998 |
| 2025-10-09 | 2025-10-06 | 2.590 | 11,909,215 | +50,000 | 0.79% | 30,844,867 |
| 2025-10-03 | 2025-09-30 | 2.650 | 11,859,215 | -8,238 | 0.79% | 31,426,920 |
| 2025-10-02 | 2025-09-29 | 2.660 | 11,867,453 | -50,000 | 0.79% | 31,567,425 |
| 2025-09-30 | 2025-09-26 | 2.600 | 11,917,453 | +1,000 | 0.79% | 30,985,378 |
| 2025-09-29 | 2025-09-25 | 2.580 | 11,916,453 | +30,000 | 0.79% | 30,744,449 |
| 2025-09-26 | 2025-09-24 | 2.620 | 11,886,453 | -8,000 | 0.79% | 31,142,507 |
| 2025-09-25 | 2025-09-23 | 2.620 | 11,894,453 | +10,000 | 0.79% | 31,163,467 |
| 2025-09-24 | 2025-09-22 | 2.650 | 11,884,453 | +36,000 | 0.79% | 31,493,800 |
| 2025-09-22 | 2025-09-18 | 2.680 | 11,848,453 | -48,000 | 0.79% | 31,753,854 |
| 2025-09-19 | 2025-09-17 | 2.700 | 11,896,453 | -30,000 | 0.79% | 32,120,423 |
| 2025-09-18 | 2025-09-16 | 2.700 | 11,926,453 | -6,500 | 0.79% | 32,201,423 |
| 2025-09-17 | 2025-09-15 | 2.700 | 11,932,953 | -160,000 | 0.79% | 32,218,973 |
| 2025-09-16 | 2025-09-12 | 2.710 | 12,092,953 | -13,000 | 0.81% | 32,771,903 |
| 2025-09-10 | 2025-09-08 | 2.690 | 12,105,953 | -10,000 | 0.81% | 32,565,014 |
| 2025-09-09 | 2025-09-05 | 2.680 | 12,115,953 | +16,000 | 0.81% | 32,470,754 |
| 2025-09-08 | 2025-09-04 | 2.680 | 12,099,953 | +68,000 | 0.81% | 32,427,874 |
| 2025-09-05 | 2025-09-03 | 2.690 | 12,031,953 | +11,000 | 0.80% | 32,365,954 |
| 2025-09-04 | 2025-09-02 | 2.901 | 12,020,953 | +57,000 | 0.80% | 34,870,921 |
| 2025-09-03 | 2025-09-01 | 2.901 | 11,963,953 | +421,169 | 0.80% | 34,705,573 |
| 2025-09-02 | 2025-08-29 | 2.901 | 11,542,784 | -50,372 | 0.79% | 33,483,827 |
| 2025-09-01 | 2025-08-28 | 2.891 | 11,593,156 | -201,486 | 0.80% | 33,510,269 |
| 2025-08-29 | 2025-08-27 | 2.891 | 11,794,642 | -466,905 | 0.81% | 34,092,668 |
| 2025-08-27 | 2025-08-25 | 2.911 | 12,261,547 | +68,292 | 0.84% | 35,695,426 |
| 2025-08-26 | 2025-08-22 | 2.901 | 12,193,255 | +566,195 | 0.84% | 35,370,742 |
| 2025-08-22 | 2025-08-20 | 3.138 | 11,627,060 | +48,434 | 0.80% | 36,488,978 |
| 2025-08-21 | 2025-08-19 | 3.118 | 11,578,626 | +58,121 | 0.80% | 36,097,919 |
| 2025-08-20 | 2025-08-18 | 3.087 | 11,520,505 | +23,733 | 0.79% | 35,559,931 |
| 2025-08-18 | 2025-08-14 | 3.066 | 11,496,772 | +4,844 | 0.79% | 35,249,306 |
| 2025-08-14 | 2025-08-12 | 3.014 | 11,491,928 | -23 | 0.79% | 34,641,281 |
| 2025-08-13 | 2025-08-11 | 3.014 | 11,491,951 | +38,263 | 0.79% | 34,641,351 |
| 2025-08-12 | 2025-08-08 | 3.014 | 11,453,688 | +4,844 | 0.79% | 34,526,011 |
| 2025-08-11 | 2025-08-07 | 3.066 | 11,448,844 | -92,025 | 0.79% | 35,102,358 |
| 2025-08-08 | 2025-08-06 | 3.014 | 11,540,869 | +232,968 | 0.79% | 34,788,809 |
| 2025-08-07 | 2025-08-05 | 3.025 | 11,307,901 | +4,843 | 0.78% | 34,203,285 |
| 2025-08-06 | 2025-08-04 | 3.014 | 11,303,058 | +28,881 | 0.78% | 34,071,951 |
| 2025-08-04 | 2025-07-31 | 3.056 | 11,274,177 | +4,359 | 0.77% | 34,450,439 |
| 2025-07-30 | 2025-07-28 | 3.149 | 11,269,818 | -9,687 | 0.77% | 35,484,194 |
| 2025-07-29 | 2025-07-25 | 3.242 | 11,279,505 | +47,950 | 0.78% | 36,562,669 |
| 2025-07-28 | 2025-07-24 | 3.231 | 11,231,555 | -19,374 | 0.77% | 36,291,292 |
| 2025-07-25 | 2025-07-23 | 3.200 | 11,250,929 | -31,966 | 0.77% | 36,005,453 |
| 2025-07-24 | 2025-07-22 | 3.169 | 11,282,895 | -5,812 | 0.78% | 35,758,321 |
| 2025-07-23 | 2025-07-21 | 3.138 | 11,288,707 | -48,435 | 0.78% | 35,427,131 |
| 2025-07-18 | 2025-07-16 | 3.118 | 11,337,142 | +152,568 | 0.78% | 35,345,060 |
| 2025-07-17 | 2025-07-15 | 3.159 | 11,184,574 | +77,495 | 0.77% | 35,331,256 |
| 2025-07-16 | 2025-07-14 | 3.169 | 11,107,079 | -18,890 | 0.76% | 35,201,116 |
| 2025-07-15 | 2025-07-11 | 3.149 | 11,125,969 | +4,844 | 0.76% | 35,031,270 |
| 2025-07-09 | 2025-07-07 | 3.035 | 11,121,125 | -369 | 0.76% | 33,753,146 |
| 2025-07-07 | 2025-07-03 | 3.025 | 11,121,494 | +58,121 | 0.76% | 33,639,455 |
| 2025-07-04 | 2025-07-02 | 2.994 | 11,063,373 | +968 | 0.76% | 33,121,024 |
| 2025-07-03 | 2025-06-30 | 2.973 | 11,062,405 | -4,843 | 0.76% | 32,889,725 |
| 2025-07-02 | 2025-06-27 | 3.004 | 11,067,248 | -24,217 | 0.76% | 33,246,875 |
| 2025-06-27 | 2025-06-25 | 3.056 | 11,091,465 | +4,843 | 0.76% | 33,892,127 |
| 2025-06-26 | 2025-06-24 | 3.014 | 11,086,622 | -4,359 | 0.76% | 33,419,526 |
| 2025-06-25 | 2025-06-23 | 2.932 | 11,090,981 | +14,530 | 0.76% | 32,516,703 |
| 2025-06-24 | 2025-06-20 | 3.082 | 11,076,451 | -48,434 | 0.76% | 34,137,206 |
| 2025-06-23 | 2025-06-19 | 3.071 | 11,124,885 | +318,402 | 0.76% | 34,168,249 |
| 2025-06-20 | 2025-06-18 | 3.114 | 10,806,483 | +23,524 | 0.76% | 33,649,711 |
| 2025-06-19 | 2025-06-17 | 3.178 | 10,782,959 | -15,996 | 0.76% | 34,264,034 |
| 2025-06-18 | 2025-06-16 | 3.146 | 10,798,955 | -23,524 | 0.76% | 33,970,567 |
| 2025-06-17 | 2025-06-13 | 3.124 | 10,822,479 | -9,410 | 0.77% | 33,814,536 |
| 2025-06-16 | 2025-06-12 | 3.135 | 10,831,889 | +18,819 | 0.77% | 33,959,053 |
| 2025-06-12 | 2025-06-10 | 3.156 | 10,813,070 | -7,998 | 0.76% | 34,129,884 |
| 2025-06-11 | 2025-06-09 | 3.082 | 10,821,068 | +7,998 | 0.77% | 33,350,126 |
| 2025-06-10 | 2025-06-06 | 3.018 | 10,813,070 | +12,233 | 0.76% | 32,635,983 |
| 2025-06-09 | 2025-06-05 | 3.018 | 10,800,837 | -5,175 | 0.76% | 32,599,062 |
| 2025-06-06 | 2025-06-04 | 3.018 | 10,806,012 | +9,409 | 0.76% | 32,614,681 |
| 2025-06-04 | 2025-06-02 | 2.997 | 10,796,603 | +9,410 | 0.76% | 32,356,802 |
| 2025-06-03 | 2025-05-30 | 3.082 | 10,787,193 | +9,409 | 0.76% | 33,245,724 |
| 2025-06-02 | 2025-05-29 | 3.029 | 10,777,784 | +24,465 | 0.76% | 32,644,024 |
| 2025-05-26 | 2025-05-22 | 3.071 | 10,753,319 | -941 | 0.76% | 33,027,045 |
| 2025-05-23 | 2025-05-21 | 3.071 | 10,754,260 | +9,410 | 0.76% | 33,029,935 |
| 2025-05-22 | 2025-05-20 | 3.071 | 10,744,850 | +170,784 | 0.76% | 33,001,034 |
| 2025-05-21 | 2025-05-19 | 3.082 | 10,574,066 | +9,410 | 0.75% | 32,588,875 |
| 2025-05-20 | 2025-05-16 | 3.071 | 10,564,656 | +9,880 | 0.75% | 32,447,598 |
| 2025-05-19 | 2025-05-15 | 3.114 | 10,554,776 | +22,583 | 0.75% | 32,865,935 |
| 2025-05-16 | 2025-05-14 | 3.082 | 10,532,193 | -9,410 | 0.75% | 32,459,824 |
| 2025-05-15 | 2025-05-13 | 3.061 | 10,541,603 | +28,229 | 0.75% | 32,264,764 |
| 2025-05-14 | 2025-05-12 | 3.071 | 10,513,374 | +37,638 | 0.74% | 32,290,094 |
| 2025-05-13 | 2025-05-09 | 3.050 | 10,475,736 | +4,705 | 0.74% | 31,951,834 |
| 2025-05-09 | 2025-05-07 | 3.061 | 10,471,031 | +4,234 | 0.74% | 32,048,764 |
| 2025-05-08 | 2025-05-06 | 3.071 | 10,466,797 | -70,572 | 0.74% | 32,147,040 |
| 2025-05-06 | 2025-04-30 | 3.061 | 10,537,369 | +18,820 | 0.75% | 32,251,805 |
| 2025-05-02 | 2025-04-29 | 2.986 | 10,518,549 | +49,400 | 0.74% | 31,411,705 |
| 2025-04-30 | 2025-04-28 | 2.954 | 10,469,149 | +9,410 | 0.74% | 30,930,399 |
| 2025-04-29 | 2025-04-25 | 2.997 | 10,459,739 | -9,410 | 0.74% | 31,347,240 |
| 2025-04-28 | 2025-04-24 | 2.965 | 10,469,149 | +127,029 | 0.74% | 31,041,660 |
| 2025-04-25 | 2025-04-23 | 3.061 | 10,342,120 | -470 | 0.73% | 31,654,205 |
| 2025-04-24 | 2025-04-22 | 3.082 | 10,342,590 | +3,764 | 0.73% | 31,875,474 |
| 2025-04-16 | 2025-04-14 | 3.093 | 10,338,826 | +15,996 | 0.73% | 31,973,749 |
| 2025-04-15 | 2025-04-11 | 3.093 | 10,322,830 | +14,585 | 0.73% | 31,924,280 |
| 2025-04-14 | 2025-04-10 | 3.124 | 10,308,245 | -6,587 | 0.73% | 32,207,826 |
| 2025-04-11 | 2025-04-09 | 3.050 | 10,314,832 | -470 | 0.73% | 31,461,064 |
| 2025-04-10 | 2025-04-08 | 3.008 | 10,315,302 | -84,687 | 0.73% | 31,023,996 |
| 2025-04-09 | 2025-04-07 | 2.933 | 10,399,989 | -7,998 | 0.73% | 30,505,020 |
| 2025-04-08 | 2025-04-03 | 3.220 | 10,407,987 | -60,221 | 0.73% | 33,514,961 |
| 2025-04-03 | 2025-04-01 | 3.178 | 10,468,208 | +9,409 | 0.74% | 33,263,878 |
| 2025-04-01 | 2025-03-28 | 3.114 | 10,458,799 | -7,527 | 0.74% | 32,567,077 |
| 2025-03-28 | 2025-03-26 | 3.167 | 10,466,326 | -47,048 | 0.74% | 33,146,668 |
| 2025-03-27 | 2025-03-25 | 3.082 | 10,513,374 | -23,054 | 0.74% | 32,401,824 |
| 2025-03-26 | 2025-03-24 | 3.050 | 10,536,428 | +3,764 | 0.74% | 32,136,950 |
| 2025-03-25 | 2025-03-21 | 3.135 | 10,532,664 | +64,926 | 0.74% | 33,020,952 |
| 2025-03-24 | 2025-03-20 | 3.624 | 10,467,738 | +9,410 | 0.74% | 37,934,693 |
| 2025-03-21 | 2025-03-19 | 3.720 | 10,458,328 | +11,762 | 0.74% | 38,900,900 |
| 2025-03-20 | 2025-03-18 | 3.783 | 10,446,566 | -9,410 | 0.74% | 39,523,273 |
| 2025-03-19 | 2025-03-17 | 3.751 | 10,455,976 | -14,114 | 0.74% | 39,225,513 |
| 2025-03-18 | 2025-03-14 | 3.677 | 10,470,090 | +40,461 | 0.74% | 38,499,569 |
| 2025-03-14 | 2025-03-12 | 3.592 | 10,429,629 | +62,574 | 0.73% | 37,464,066 |
| 2025-03-12 | 2025-03-10 | 3.635 | 10,367,055 | -4,234 | 0.73% | 37,679,997 |
| 2025-03-11 | 2025-03-07 | 3.656 | 10,371,289 | -94,567 | 0.73% | 37,915,827 |
| 2025-03-10 | 2025-03-06 | 3.645 | 10,465,856 | -33,800 | 0.74% | 38,150,324 |
| 2025-03-06 | 2025-03-04 | 3.507 | 10,499,656 | +18,819 | 0.74% | 36,822,932 |
| 2025-03-04 | 2025-02-28 | 3.390 | 10,480,837 | -11,291 | 0.74% | 35,531,701 |
| 2025-02-28 | 2025-02-26 | 3.465 | 10,492,128 | -15,056 | 0.74% | 36,350,512 |
| 2025-02-26 | 2025-02-24 | 3.390 | 10,507,184 | -14,114 | 0.74% | 35,621,022 |
| 2025-02-25 | 2025-02-21 | 3.284 | 10,521,298 | +26,817 | 0.74% | 34,550,724 |
| 2025-02-24 | 2025-02-20 | 3.273 | 10,494,481 | +9,410 | 0.74% | 34,351,130 |
| 2025-02-21 | 2025-02-19 | 3.295 | 10,485,071 | -42,343 | 0.74% | 34,543,188 |
| 2025-02-20 | 2025-02-18 | 3.305 | 10,527,414 | +24,465 | 0.74% | 34,794,567 |
| 2025-02-19 | 2025-02-17 | 3.358 | 10,502,949 | -3,764 | 0.74% | 35,271,805 |
| 2025-02-18 | 2025-02-14 | 3.284 | 10,506,713 | +24,914 | 0.74% | 34,502,828 |
| 2025-02-17 | 2025-02-13 | 3.284 | 10,481,799 | +24,465 | 0.74% | 34,421,014 |
| 2025-02-14 | 2025-02-12 | 3.380 | 10,457,334 | -9,410 | 0.74% | 35,340,887 |
| 2025-02-13 | 2025-02-11 | 3.273 | 10,466,744 | +31,993 | 0.74% | 34,260,340 |
| 2025-02-12 | 2025-02-10 | 3.348 | 10,434,751 | -1,882 | 0.73% | 34,931,883 |
| 2025-02-11 | 2025-02-07 | 3.337 | 10,436,633 | -25,406 | 0.74% | 34,827,268 |
| 2025-02-05 | 2025-02-03 | 3.326 | 10,462,039 | +8,939 | 0.74% | 34,800,864 |
| 2025-02-04 | 2025-01-28 | 3.348 | 10,453,100 | -47,048 | 0.74% | 34,993,309 |
| 2025-01-27 | 2025-01-23 | 3.273 | 10,500,148 | +16,937 | 0.74% | 34,369,680 |
| 2025-01-23 | 2025-01-21 | 3.443 | 10,483,211 | -22,112 | 0.74% | 36,096,799 |
| 2025-01-22 | 2025-01-20 | 3.422 | 10,505,323 | -18,819 | 0.74% | 35,949,647 |
| 2025-01-17 | 2025-01-15 | 3.284 | 10,524,142 | +36,697 | 0.74% | 34,560,063 |
| 2025-01-16 | 2025-01-14 | 3.326 | 10,487,445 | +4,705 | 0.74% | 34,885,374 |
| 2025-01-15 | 2025-01-13 | 3.241 | 10,482,740 | -7,528 | 0.74% | 33,978,484 |
| 2025-01-14 | 2025-01-10 | 3.284 | 10,490,268 | +11,762 | 0.74% | 34,448,825 |
| 2025-01-13 | 2025-01-09 | 3.305 | 10,478,506 | +7,057 | 0.74% | 34,632,920 |
| 2025-01-10 | 2025-01-08 | 3.284 | 10,471,449 | -28,229 | 0.74% | 34,387,026 |
| 2025-01-09 | 2025-01-07 | 3.305 | 10,499,678 | -28,228 | 0.74% | 34,702,896 |
| 2025-01-03 | 2024-12-31 | 3.486 | 10,527,906 | -38,580 | 0.74% | 36,698,236 |
| 2025-01-02 | 2024-12-27 | 3.433 | 10,566,486 | -6,586 | 0.74% | 36,271,244 |
| 2024-12-30 | 2024-12-24 | 3.358 | 10,573,072 | -17,408 | 0.74% | 35,507,298 |
| 2024-12-23 | 2024-12-19 | 3.326 | 10,590,480 | +12,232 | 0.74% | 35,228,109 |
| 2024-12-20 | 2024-12-18 | 3.348 | 10,578,248 | +18,820 | 0.74% | 35,412,260 |
| 2024-12-17 | 2024-12-13 | 3.443 | 10,559,428 | +13,173 | 0.74% | 36,359,236 |
| 2024-12-16 | 2024-12-12 | 3.486 | 10,546,255 | +5,646 | 0.74% | 36,762,197 |
| 2024-12-12 | 2024-12-10 | 3.465 | 10,540,609 | +50,297 | 0.74% | 36,518,477 |
| 2024-12-11 | 2024-12-09 | 3.539 | 10,490,312 | -79,982 | 0.74% | 37,124,618 |
| 2024-12-06 | 2024-12-04 | 3.475 | 10,570,294 | -470 | 0.74% | 36,733,657 |
| 2024-12-04 | 2024-12-02 | 3.305 | 10,570,764 | -6,587 | 0.74% | 34,937,845 |
| 2024-11-25 | 2024-11-21 | 3.316 | 10,577,351 | +13,644 | 0.74% | 35,072,026 |
| 2024-11-22 | 2024-11-20 | 3.337 | 10,563,707 | +13,644 | 0.74% | 35,251,317 |
| 2024-11-18 | 2024-11-14 | 3.305 | 10,550,063 | -9,410 | 0.74% | 34,869,425 |
| 2024-11-15 | 2024-11-13 | 3.401 | 10,559,473 | -122,324 | 0.74% | 35,910,510 |
| 2024-11-14 | 2024-11-12 | 3.337 | 10,681,797 | +47,048 | 0.75% | 35,645,386 |
| 2024-11-13 | 2024-11-11 | 3.422 | 10,634,749 | +9,409 | 0.75% | 36,392,548 |
| 2024-11-11 | 2024-11-07 | 3.507 | 10,625,340 | +51,753 | 0.75% | 37,263,713 |
| 2024-11-08 | 2024-11-06 | 3.422 | 10,573,587 | +23,524 | 0.74% | 36,183,249 |
| 2024-11-07 | 2024-11-05 | 3.507 | 10,550,063 | +38,109 | 0.74% | 36,999,712 |
| 2024-11-06 | 2024-11-04 | 3.539 | 10,511,954 | +28,229 | 0.74% | 37,201,207 |
| 2024-11-05 | 2024-11-01 | 3.507 | 10,483,725 | -9,881 | 0.74% | 36,767,061 |
| 2024-11-01 | 2024-10-30 | 3.518 | 10,493,606 | +15,526 | 0.74% | 36,913,234 |
| 2024-10-29 | 2024-10-25 | 3.592 | 10,478,080 | -470 | 0.73% | 37,638,106 |
| 2024-10-25 | 2024-10-23 | 3.656 | 10,478,550 | +9,409 | 0.73% | 38,307,956 |
| 2024-10-23 | 2024-10-21 | 3.624 | 10,469,141 | +18,820 | 0.73% | 37,939,777 |
| 2024-10-22 | 2024-10-18 | 3.666 | 10,450,321 | -4,705 | 0.73% | 38,315,816 |
| 2024-10-21 | 2024-10-17 | 3.550 | 10,455,026 | +18,819 | 0.73% | 37,110,853 |
| 2024-10-18 | 2024-10-16 | 3.709 | 10,436,207 | +9,410 | 0.73% | 38,707,708 |
| 2024-10-16 | 2024-10-14 | 3.730 | 10,426,797 | -9,881 | 0.73% | 38,894,428 |
| 2024-10-15 | 2024-10-10 | 3.688 | 10,436,678 | +13,174 | 0.73% | 38,487,625 |
| 2024-10-14 | 2024-10-09 | 3.603 | 10,423,504 | -28,699 | 0.73% | 37,552,840 |
| 2024-10-10 | 2024-10-08 | 3.613 | 10,452,203 | +158,081 | 0.73% | 37,767,314 |
| 2024-10-09 | 2024-10-07 | 3.953 | 10,294,122 | +47,048 | 0.72% | 40,696,925 |
| 2024-10-08 | 2024-10-04 | 4.070 | 10,247,074 | -40,462 | 0.72% | 41,708,829 |
| 2024-10-07 | 2024-10-03 | 3.975 | 10,287,536 | +13,644 | 0.72% | 40,889,549 |
| 2024-10-04 | 2024-10-02 | 4.145 | 10,273,892 | -188,191 | 0.72% | 42,582,284 |
| 2024-10-03 | 2024-09-30 | 3.794 | 10,462,083 | +22,583 | 0.73% | 39,693,165 |
| 2024-10-02 | 2024-09-27 | 3.698 | 10,439,500 | +9,409 | 0.73% | 38,608,977 |
| 2024-09-30 | 2024-09-26 | 3.751 | 10,430,091 | -18,954 | 0.73% | 39,128,406 |
| 2024-09-27 | 2024-09-25 | 3.507 | 10,449,045 | +23,053 | 0.73% | 36,645,436 |
| 2024-09-26 | 2024-09-24 | 3.571 | 10,425,992 | +26,817 | 0.73% | 37,229,398 |
| 2024-09-25 | 2024-09-23 | 3.518 | 10,399,175 | -50,811 | 0.73% | 36,581,055 |
| 2024-09-24 | 2024-09-20 | 3.666 | 10,449,986 | -32,934 | 0.73% | 38,314,587 |
| 2024-09-23 | 2024-09-19 | 3.496 | 10,482,920 | +15,996 | 0.73% | 36,652,831 |
| 2024-09-20 | 2024-09-17 | 3.443 | 10,466,924 | -9,409 | 0.73% | 36,040,718 |
| 2024-09-19 | 2024-09-16 | 3.358 | 10,476,333 | +36,697 | 0.73% | 35,182,421 |
| 2024-09-12 | 2024-09-10 | 3.263 | 10,439,636 | +22,583 | 0.73% | 34,060,662 |
| 2024-09-11 | 2024-09-09 | 3.263 | 10,417,053 | -9,409 | 0.73% | 33,986,982 |
| 2024-09-04 | 2024-09-02 | 3.135 | 10,426,462 | -941 | 0.73% | 32,687,999 |
| 2024-09-03 | 2024-08-30 | 3.436 | 10,427,403 | -1,412 | 0.73% | 35,830,392 |
| 2024-09-02 | 2024-08-29 | 3.392 | 10,428,815 | +333,189 | 0.73% | 35,377,285 |
| 2024-08-30 | 2024-08-28 | 3.293 | 10,095,626 | +17,307 | 0.73% | 33,249,534 |
| 2024-08-29 | 2024-08-27 | 3.348 | 10,078,319 | +3,188 | 0.73% | 33,745,743 |
| 2024-08-28 | 2024-08-26 | 3.250 | 10,075,131 | +27,327 | 0.73% | 32,739,608 |
| 2024-08-27 | 2024-08-23 | 3.304 | 10,047,804 | +4,555 | 0.73% | 33,202,341 |
| 2024-08-26 | 2024-08-22 | 3.282 | 10,043,249 | +2,732 | 0.73% | 32,966,776 |
| 2024-08-23 | 2024-08-21 | 3.337 | 10,040,517 | +12,753 | 0.73% | 33,508,942 |
| 2024-08-21 | 2024-08-19 | 3.370 | 10,027,764 | -27,327 | 0.72% | 33,796,641 |
| 2024-08-16 | 2024-08-14 | 3.140 | 10,055,091 | +2,277 | 0.73% | 31,570,619 |
| 2024-08-14 | 2024-08-12 | 3.140 | 10,052,814 | +23,228 | 0.73% | 31,563,470 |
| 2024-08-08 | 2024-08-06 | 3.107 | 10,029,586 | -455 | 0.72% | 31,160,219 |
| 2024-08-07 | 2024-08-05 | 3.008 | 10,030,041 | +50,099 | 0.72% | 30,170,627 |
| 2024-08-05 | 2024-08-01 | 3.129 | 9,979,942 | +16,396 | 0.72% | 31,225,107 |
| 2024-08-01 | 2024-07-30 | 3.107 | 9,963,546 | +38,713 | 0.72% | 30,955,044 |
| 2024-07-30 | 2024-07-26 | 3.206 | 9,924,833 | +10,475 | 0.72% | 31,815,380 |
| 2024-07-29 | 2024-07-25 | 3.184 | 9,914,358 | +27,783 | 0.72% | 31,564,118 |
| 2024-07-25 | 2024-07-23 | 3.272 | 9,886,575 | -24,356 | 0.71% | 32,343,960 |
| 2024-07-24 | 2024-07-22 | 3.326 | 9,910,931 | -2,173 | 0.72% | 32,967,661 |
| 2024-07-23 | 2024-07-19 | 3.381 | 9,913,104 | +55,109 | 0.72% | 33,519,030 |
| 2024-07-22 | 2024-07-18 | 3.403 | 9,857,995 | -3,644 | 0.71% | 33,549,136 |
| 2024-07-19 | 2024-07-17 | 3.447 | 9,861,639 | +20,040 | 0.71% | 33,994,590 |
| 2024-07-18 | 2024-07-16 | 3.480 | 9,841,599 | +35,525 | 0.71% | 34,249,638 |
| 2024-07-17 | 2024-07-15 | 3.502 | 9,806,074 | +235,922 | 0.71% | 34,341,314 |
| 2024-07-16 | 2024-07-12 | 3.546 | 9,570,152 | +61,030 | 0.69% | 33,935,357 |
| 2024-07-11 | 2024-07-09 | 3.469 | 9,509,122 | +5,466 | 0.69% | 32,988,196 |
| 2024-07-10 | 2024-07-08 | 3.502 | 9,503,656 | -14,575 | 0.69% | 33,282,232 |
| 2024-06-28 | 2024-06-26 | 3.491 | 9,518,231 | -22,317 | 0.69% | 33,228,782 |
| 2024-06-27 | 2024-06-25 | 3.502 | 9,540,548 | +5,010 | 0.69% | 33,411,430 |
| 2024-06-25 | 2024-06-21 | 3.513 | 9,535,538 | -18,218 | 0.69% | 33,498,568 |
| 2024-06-24 | 2024-06-20 | 3.546 | 9,553,756 | -28,237 | 0.69% | 33,877,217 |
| 2024-06-20 | 2024-06-18 | 3.480 | 9,581,993 | -18,218 | 0.69% | 33,346,186 |
| 2024-06-19 | 2024-06-17 | 3.480 | 9,600,211 | +15,485 | 0.69% | 33,409,586 |
| 2024-06-18 | 2024-06-14 | 3.842 | 9,584,726 | -56,476 | 0.69% | 36,820,457 |
| 2024-06-17 | 2024-06-13 | 3.797 | 9,641,202 | +270,389 | 0.70% | 36,602,958 |
| 2024-06-14 | 2024-06-12 | 3.887 | 9,370,813 | +11,983 | 0.69% | 36,420,966 |
| 2024-06-11 | 2024-06-06 | 3.999 | 9,358,830 | +26,630 | 0.69% | 37,428,723 |
| 2024-06-07 | 2024-06-05 | 4.101 | 9,332,200 | +48,377 | 0.69% | 38,268,419 |
| 2024-06-06 | 2024-06-04 | 4.146 | 9,283,823 | -27,073 | 0.69% | 38,488,392 |
| 2024-06-05 | 2024-06-03 | 3.999 | 9,310,896 | +17,309 | 0.69% | 37,237,021 |
| 2024-06-03 | 2024-05-30 | 4.033 | 9,293,587 | +888 | 0.69% | 37,481,891 |
| 2024-05-31 | 2024-05-29 | 3.988 | 9,292,699 | -31,956 | 0.69% | 37,059,557 |
| 2024-05-30 | 2024-05-28 | 3.999 | 9,324,655 | -13,315 | 0.69% | 37,292,047 |
| 2024-05-29 | 2024-05-27 | 4.011 | 9,337,970 | +6,214 | 0.69% | 37,450,496 |
| 2024-05-28 | 2024-05-24 | 3.999 | 9,331,756 | -71,013 | 0.69% | 37,320,446 |
| 2024-05-27 | 2024-05-23 | 4.191 | 9,402,769 | +52,372 | 0.70% | 39,405,224 |
| 2024-05-24 | 2024-05-22 | 4.303 | 9,350,397 | -127,823 | 0.69% | 40,239,123 |
| 2024-05-23 | 2024-05-21 | 4.168 | 9,478,220 | +85,474 | 0.70% | 39,507,869 |
| 2024-05-22 | 2024-05-20 | 4.281 | 9,392,746 | -76,339 | 0.70% | 40,209,741 |
| 2024-05-21 | 2024-05-17 | 3.943 | 9,469,085 | -5,326 | 0.70% | 37,336,290 |
| 2024-05-20 | 2024-05-16 | 3.864 | 9,474,411 | -7,101 | 0.70% | 36,610,144 |
| 2024-05-17 | 2024-05-14 | 3.729 | 9,481,512 | +1,332 | 0.70% | 35,355,802 |
| 2024-05-16 | 2024-05-13 | 3.751 | 9,480,180 | +3,994 | 0.70% | 35,564,435 |
| 2024-05-14 | 2024-05-10 | 3.661 | 9,476,186 | -8,214 | 0.70% | 34,695,411 |
| 2024-05-10 | 2024-05-08 | 3.526 | 9,484,400 | -11,096 | 0.70% | 33,443,313 |
| 2024-05-09 | 2024-05-07 | 3.661 | 9,495,496 | -8,877 | 0.70% | 34,766,111 |
| 2024-05-07 | 2024-05-03 | 3.571 | 9,504,373 | -115,631 | 0.70% | 33,942,031 |
| 2024-05-06 | 2024-05-02 | 3.650 | 9,620,004 | -38,169 | 0.71% | 35,113,600 |
| 2024-05-03 | 2024-04-30 | 3.357 | 9,658,173 | -23,967 | 0.71% | 32,423,981 |
| 2024-05-02 | 2024-04-29 | 3.267 | 9,682,140 | +8,877 | 0.72% | 31,631,840 |
| 2024-04-30 | 2024-04-26 | 3.177 | 9,673,263 | -2,663 | 0.72% | 30,731,036 |
| 2024-04-26 | 2024-04-24 | 3.042 | 9,675,926 | -88,766 | 0.72% | 29,431,432 |
| 2024-04-25 | 2024-04-23 | 2.963 | 9,764,692 | +3,994 | 0.72% | 28,931,396 |
| 2024-04-23 | 2024-04-19 | 3.042 | 9,760,698 | -21,303 | 0.72% | 29,689,285 |
| 2024-04-22 | 2024-04-18 | 3.154 | 9,782,001 | +887 | 0.72% | 30,856,086 |
| 2024-04-19 | 2024-04-17 | 3.166 | 9,781,114 | -6,657 | 0.72% | 30,963,478 |
| 2024-04-18 | 2024-04-16 | 3.098 | 9,787,771 | -25,770 | 0.72% | 30,322,960 |
| 2024-04-17 | 2024-04-15 | 3.143 | 9,813,541 | -198,391 | 0.73% | 30,845,019 |
| 2024-04-16 | 2024-04-12 | 3.143 | 10,011,932 | +16,866 | 0.74% | 31,468,583 |
| 2024-04-15 | 2024-04-11 | 3.166 | 9,995,066 | -8,877 | 0.74% | 31,640,773 |
| 2024-04-12 | 2024-04-10 | 3.199 | 10,003,943 | -26,630 | 0.74% | 32,006,976 |
| 2024-04-10 | 2024-04-08 | 3.154 | 10,030,573 | -71,012 | 0.74% | 31,640,175 |
| 2024-04-09 | 2024-04-05 | 3.188 | 10,101,585 | +7,101 | 0.75% | 32,205,575 |
| 2024-04-05 | 2024-04-02 | 3.233 | 10,094,484 | +37,282 | 0.75% | 32,637,818 |
| 2024-04-03 | 2024-03-28 | 3.312 | 10,057,202 | -81,221 | 0.74% | 33,310,381 |
| 2024-04-02 | 2024-03-27 | 3.323 | 10,138,423 | -121,609 | 0.75% | 33,693,608 |
| 2024-03-28 | 2024-03-26 | 3.312 | 10,260,032 | -7,101 | 0.76% | 33,982,173 |
| 2024-03-26 | 2024-03-22 | 3.154 | 10,267,133 | +3,550 | 0.76% | 32,386,373 |
| 2024-03-25 | 2024-03-21 | 3.188 | 10,263,583 | +3,551 | 0.76% | 32,722,052 |
| 2024-03-22 | 2024-03-20 | 3.098 | 10,260,032 | -1,775 | 0.76% | 31,786,046 |
| 2024-03-21 | 2024-03-19 | 3.154 | 10,261,807 | +1,775 | 0.76% | 32,369,573 |
| 2024-03-19 | 2024-03-15 | 3.177 | 10,260,032 | -492,827 | 0.76% | 32,595,145 |
| 2024-03-18 | 2024-03-14 | 3.154 | 10,752,859 | -266,297 | 0.80% | 33,918,534 |
| 2024-03-15 | 2024-03-13 | 3.154 | 11,019,156 | +15,534 | 0.82% | 34,758,535 |
| 2024-03-14 | 2024-03-12 | 3.154 | 11,003,622 | -178,419 | 0.81% | 34,709,535 |
| 2024-03-13 | 2024-03-11 | 3.042 | 11,182,041 | -39,056 | 0.83% | 34,012,609 |
| 2024-03-08 | 2024-03-06 | 2.974 | 11,221,097 | +5,325 | 0.83% | 33,372,930 |
| 2024-03-04 | 2024-02-29 | 2.974 | 11,215,772 | -29,292 | 0.83% | 33,357,093 |
| 2024-02-29 | 2024-02-27 | 3.008 | 11,245,064 | +31,955 | 0.83% | 33,824,259 |
| 2024-02-28 | 2024-02-26 | 3.008 | 11,213,109 | -60,839 | 0.83% | 33,728,141 |
| 2024-02-26 | 2024-02-22 | 2.929 | 11,273,948 | +3,551 | 0.83% | 33,022,084 |
| 2024-02-23 | 2024-02-21 | 2.929 | 11,270,397 | -3,995 | 0.83% | 33,011,682 |
| 2024-02-22 | 2024-02-20 | 2.895 | 11,274,392 | +7,102 | 0.83% | 32,642,345 |
| 2024-02-21 | 2024-02-19 | 2.850 | 11,267,290 | -444 | 0.83% | 32,114,051 |
| 2024-02-20 | 2024-02-16 | 2.895 | 11,267,734 | -8,877 | 0.83% | 32,623,068 |
| 2024-02-19 | 2024-02-15 | 2.760 | 11,276,611 | +9,765 | 0.83% | 31,124,313 |
| 2024-02-16 | 2024-02-14 | 2.783 | 11,266,846 | +80,332 | 0.83% | 31,351,217 |
| 2024-02-15 | 2024-02-09 | 2.715 | 11,186,514 | +22,192 | 0.83% | 30,371,547 |
| 2024-02-08 | 2024-02-06 | 2.794 | 11,164,322 | -39,057 | 0.83% | 31,191,706 |
| 2024-02-07 | 2024-02-05 | 2.681 | 11,203,379 | -888 | 0.83% | 30,038,696 |
| 2024-02-06 | 2024-02-02 | 2.704 | 11,204,267 | +8,877 | 0.83% | 30,293,523 |
| 2024-02-05 | 2024-02-01 | 2.704 | 11,195,390 | +15,090 | 0.83% | 30,269,522 |
| 2024-02-02 | 2024-01-31 | 2.738 | 11,180,300 | +18,641 | 0.83% | 30,606,582 |
| 2024-02-01 | 2024-01-30 | 2.704 | 11,161,659 | +34,618 | 0.83% | 30,178,322 |
| 2024-01-31 | 2024-01-29 | 2.873 | 11,127,041 | -443 | 0.82% | 31,965,019 |
| 2024-01-30 | 2024-01-26 | 2.816 | 11,127,484 | +56,810 | 0.82% | 31,339,501 |
| 2024-01-29 | 2024-01-25 | 2.918 | 11,070,674 | -28,405 | 0.82% | 32,301,964 |
| 2024-01-25 | 2024-01-23 | 2.681 | 11,099,079 | +28,405 | 0.82% | 29,759,045 |
| 2024-01-24 | 2024-01-22 | 2.614 | 11,070,674 | -17,753 | 0.82% | 28,934,577 |
| 2024-01-19 | 2024-01-17 | 2.794 | 11,088,427 | -8,877 | 0.82% | 30,979,665 |
| 2024-01-17 | 2024-01-15 | 2.940 | 11,097,304 | -444 | 0.82% | 32,629,700 |
| 2024-01-16 | 2024-01-12 | 2.963 | 11,097,748 | +19,529 | 0.82% | 32,881,052 |
| 2024-01-11 | 2024-01-09 | 2.985 | 11,078,219 | -35,507 | 0.82% | 33,072,796 |
| 2024-01-09 | 2024-01-05 | 2.929 | 11,113,726 | -17,753 | 0.82% | 32,552,784 |
| 2024-01-05 | 2024-01-03 | 2.895 | 11,131,479 | +22,192 | 0.82% | 32,228,574 |
| 2024-01-04 | 2024-01-02 | 2.884 | 11,109,287 | +16,865 | 0.82% | 32,039,169 |
| 2024-01-03 | 2023-12-29 | 2.907 | 11,092,422 | +13,759 | 0.82% | 32,240,457 |
| 2024-01-02 | 2023-12-28 | 2.884 | 11,078,663 | -8,877 | 0.82% | 31,950,850 |
| 2023-12-29 | 2023-12-27 | 2.805 | 11,087,540 | +71,900 | 0.82% | 31,102,095 |
| 2023-12-27 | 2023-12-21 | 2.828 | 11,015,640 | -443 | 0.82% | 31,148,601 |
| 2023-12-21 | 2023-12-19 | 2.738 | 11,016,083 | +17,753 | 0.82% | 30,157,030 |
| 2023-12-19 | 2023-12-15 | 2.771 | 10,998,330 | -14,203 | 0.81% | 30,480,139 |
| 2023-12-15 | 2023-12-13 | 2.704 | 11,012,533 | +19,529 | 0.82% | 29,775,123 |
| 2023-12-13 | 2023-12-11 | 2.715 | 10,993,004 | +22,191 | 0.81% | 29,846,164 |
| 2023-12-12 | 2023-12-08 | 2.681 | 10,970,813 | +28,405 | 0.81% | 29,415,136 |
| 2023-12-11 | 2023-12-07 | 2.726 | 10,942,408 | +888 | 0.81% | 29,832,068 |
| 2023-12-08 | 2023-12-06 | 2.794 | 10,941,520 | +53,259 | 0.81% | 30,569,226 |
| 2023-12-07 | 2023-12-05 | 2.794 | 10,888,261 | +26,630 | 0.81% | 30,420,427 |
| 2023-12-06 | 2023-12-04 | 2.805 | 10,861,631 | +6,213 | 0.80% | 30,468,389 |
| 2023-12-05 | 2023-12-01 | 2.895 | 10,855,418 | -5,769 | 0.80% | 31,429,305 |
| 2023-12-04 | 2023-11-30 | 2.850 | 10,861,187 | +11,983 | 0.80% | 30,956,575 |
| 2023-12-01 | 2023-11-29 | 2.873 | 10,849,204 | -27,074 | 0.80% | 31,166,867 |
| 2023-11-29 | 2023-11-27 | 3.030 | 10,876,278 | +23,079 | 0.81% | 32,960,036 |
| 2023-11-28 | 2023-11-24 | 3.053 | 10,853,199 | +26,630 | 0.80% | 33,134,632 |
| 2023-11-27 | 2023-11-23 | 3.042 | 10,826,569 | +17,753 | 0.80% | 32,931,363 |
| 2023-11-24 | 2023-11-22 | 2.929 | 10,808,816 | +17,753 | 0.80% | 31,659,683 |
| 2023-11-22 | 2023-11-20 | 2.940 | 10,791,063 | +101,193 | 0.80% | 31,729,252 |
| 2023-11-21 | 2023-11-17 | 2.907 | 10,689,870 | +8,877 | 0.79% | 31,070,427 |
| 2023-11-20 | 2023-11-16 | 2.985 | 10,680,993 | +17,753 | 0.79% | 31,886,922 |
| 2023-11-17 | 2023-11-15 | 3.053 | 10,663,240 | +14,646 | 0.79% | 32,554,691 |
| 2023-11-15 | 2023-11-13 | 3.030 | 10,648,594 | -39,944 | 0.79% | 32,270,051 |
| 2023-11-09 | 2023-11-07 | 3.211 | 10,688,538 | -17,753 | 0.79% | 34,317,707 |
| 2023-11-08 | 2023-11-06 | 3.222 | 10,706,291 | -37,282 | 0.79% | 34,495,320 |
| 2023-11-07 | 2023-11-03 | 3.042 | 10,743,573 | +31,068 | 0.80% | 32,678,913 |
| 2023-11-06 | 2023-11-02 | 3.053 | 10,712,505 | +8,877 | 0.79% | 32,705,096 |
| 2023-11-03 | 2023-11-01 | 3.087 | 10,703,628 | -44,383 | 0.79% | 33,039,743 |
| 2023-10-31 | 2023-10-27 | 3.109 | 10,748,011 | +26,629 | 0.80% | 33,418,910 |
| 2023-10-26 | 2023-10-24 | 3.177 | 10,721,382 | -8,876 | 0.79% | 34,060,810 |
| 2023-10-25 | 2023-10-20 | 3.064 | 10,730,258 | +17,753 | 0.79% | 32,880,178 |
| 2023-10-20 | 2023-10-18 | 3.143 | 10,712,505 | -11,096 | 0.79% | 33,670,560 |
| 2023-10-19 | 2023-10-17 | 3.177 | 10,723,601 | +14,203 | 0.79% | 34,067,860 |
| 2023-10-18 | 2023-10-16 | 3.143 | 10,709,398 | +8,876 | 0.79% | 33,660,794 |
| 2023-10-17 | 2023-10-13 | 3.143 | 10,700,522 | +31,956 | 0.79% | 33,632,896 |
| 2023-10-16 | 2023-10-12 | 3.233 | 10,668,566 | +13,315 | 0.79% | 34,493,959 |
| 2023-10-11 | 2023-10-09 | 3.244 | 10,655,251 | +13,315 | 0.79% | 34,570,946 |
| 2023-10-10 | 2023-10-06 | 3.301 | 10,641,936 | -4,439 | 0.79% | 35,127,186 |
| 2023-10-05 | 2023-10-03 | 3.222 | 10,646,375 | +26,630 | 0.79% | 34,302,272 |
| 2023-10-04 | 2023-09-29 | 3.323 | 10,619,745 | +48,821 | 0.79% | 35,293,213 |
| 2023-09-29 | 2023-09-27 | 3.278 | 10,570,924 | -15,090 | 0.78% | 34,654,612 |
| 2023-09-28 | 2023-09-26 | 3.312 | 10,586,014 | +41,276 | 0.78% | 35,061,855 |
| 2023-09-27 | 2023-09-25 | 3.323 | 10,544,738 | +79,889 | 0.78% | 35,043,938 |
| 2023-09-26 | 2023-09-22 | 3.368 | 10,464,849 | -13,315 | 0.77% | 35,250,011 |
| 2023-09-19 | 2023-09-15 | 3.368 | 10,478,164 | +33,731 | 0.78% | 35,294,861 |
| 2023-09-18 | 2023-09-14 | 3.391 | 10,444,433 | +17,753 | 0.77% | 35,416,567 |
| 2023-09-15 | 2023-09-13 | 3.368 | 10,426,680 | +7,989 | 0.77% | 35,121,441 |
| 2023-09-14 | 2023-09-12 | 3.425 | 10,418,691 | +16,866 | 0.77% | 35,681,396 |
| 2023-09-13 | 2023-09-11 | 3.470 | 10,401,825 | +18,197 | 0.77% | 36,092,366 |
| 2023-09-12 | 2023-09-07 | 3.481 | 10,383,628 | -2,219 | 0.77% | 36,146,204 |
| 2023-09-11 | 2023-09-06 | 3.605 | 10,385,847 | -38,170 | 0.77% | 37,440,962 |
| 2023-09-07 | 2023-09-05 | 3.616 | 10,424,017 | +8,877 | 0.77% | 37,695,998 |
| 2023-09-06 | 2023-09-04 | 3.616 | 10,415,140 | -11,540 | 0.77% | 37,663,896 |
| 2023-09-05 | 2023-08-31 | 3.663 | 10,426,680 | -14,202 | 0.77% | 38,194,030 |
| 2023-09-04 | 2023-08-30 | 3.767 | 10,440,882 | +269,477 | 0.77% | 39,335,340 |
| 2023-08-31 | 2023-08-29 | 3.675 | 10,171,405 | -863 | 0.77% | 37,376,839 |
| 2023-08-30 | 2023-08-28 | 3.628 | 10,172,268 | +66,425 | 0.77% | 36,908,338 |
| 2023-08-29 | 2023-08-25 | 3.652 | 10,105,843 | +75,051 | 0.77% | 36,901,623 |
| 2023-08-28 | 2023-08-24 | 3.559 | 10,030,792 | +114,631 | 0.76% | 35,697,349 |
| 2023-08-25 | 2023-08-23 | 3.524 | 9,916,161 | +24,401 | 0.76% | 34,944,555 |
| 2023-08-24 | 2023-08-22 | 3.257 | 9,891,760 | +17,253 | 0.75% | 32,221,240 |
| 2023-08-23 | 2023-08-21 | 3.211 | 9,874,507 | -6,039 | 0.75% | 31,707,175 |
| 2023-08-21 | 2023-08-17 | 3.385 | 9,880,546 | +6,901 | 0.75% | 33,444,612 |
| 2023-08-17 | 2023-08-15 | 3.536 | 9,873,645 | -25,879 | 0.75% | 34,909,185 |
| 2023-08-16 | 2023-08-14 | 3.524 | 9,899,524 | -34,507 | 0.75% | 34,885,926 |
| 2023-08-15 | 2023-08-11 | 3.617 | 9,934,031 | -10,783 | 0.76% | 35,928,780 |
| 2023-08-09 | 2023-08-07 | 3.640 | 9,944,814 | +25,017 | 0.76% | 36,198,342 |
| 2023-08-07 | 2023-08-03 | 3.640 | 9,919,797 | -8,626 | 0.76% | 36,107,282 |
| 2023-08-04 | 2023-08-02 | 3.675 | 9,928,423 | +73,325 | 0.76% | 36,483,954 |
| 2023-08-03 | 2023-08-01 | 3.663 | 9,855,098 | -9,057 | 0.75% | 36,100,265 |
| 2023-08-02 | 2023-07-31 | 3.675 | 9,864,155 | -17,254 | 0.75% | 36,247,788 |
| 2023-08-01 | 2023-07-28 | 3.628 | 9,881,409 | +104,382 | 0.75% | 35,853,006 |
| 2023-07-31 | 2023-07-27 | 3.478 | 9,777,027 | +10,352 | 0.74% | 34,000,902 |
| 2023-07-28 | 2023-07-26 | 3.385 | 9,766,675 | +18,547 | 0.74% | 33,059,170 |
| 2023-07-27 | 2023-07-25 | 3.443 | 9,748,128 | +4,313 | 0.74% | 33,561,397 |
| 2023-07-24 | 2023-07-20 | 3.281 | 9,743,815 | +24,154 | 0.74% | 31,965,230 |
| 2023-07-18 | 2023-07-13 | 3.454 | 9,719,661 | +863 | 0.74% | 33,576,061 |
| 2023-07-13 | 2023-07-11 | 3.396 | 9,718,798 | +3,019 | 0.74% | 33,009,773 |
| 2023-07-12 | 2023-07-10 | 3.304 | 9,715,779 | -4,313 | 0.74% | 32,098,508 |
| 2023-07-11 | 2023-07-07 | 3.234 | 9,720,092 | +18,979 | 0.74% | 31,436,699 |
| 2023-07-07 | 2023-07-05 | 3.362 | 9,701,113 | +8,626 | 0.74% | 32,612,337 |
| 2023-07-06 | 2023-07-04 | 3.431 | 9,692,487 | +25,880 | 0.74% | 33,257,477 |
| 2023-07-05 | 2023-07-03 | 3.373 | 9,666,607 | +8,626 | 0.74% | 32,608,394 |
| 2023-07-04 | 2023-06-30 | 3.315 | 9,657,981 | +24,586 | 0.74% | 32,019,515 |
| 2023-07-03 | 2023-06-29 | 3.315 | 9,633,395 | +8,627 | 0.73% | 31,938,003 |
| 2023-06-29 | 2023-06-27 | 3.478 | 9,624,768 | -15,528 | 0.73% | 33,471,401 |
| 2023-06-20 | 2023-06-16 | 3.628 | 9,640,296 | +25,880 | 0.73% | 34,978,169 |
| 2023-06-19 | 2023-06-15 | 3.675 | 9,614,416 | +14,665 | 0.73% | 35,330,073 |
| 2023-06-16 | 2023-06-14 | 3.570 | 9,599,751 | +11,214 | 0.73% | 34,274,652 |
| 2023-06-15 | 2023-06-13 | 3.652 | 9,588,537 | -431 | 0.73% | 35,012,673 |
| 2023-06-14 | 2023-06-12 | 3.594 | 9,588,968 | +8,626 | 0.73% | 34,458,465 |
| 2023-06-13 | 2023-06-09 | 3.744 | 9,580,342 | -10,351 | 0.73% | 35,871,199 |
| 2023-06-08 | 2023-06-06 | 3.594 | 9,590,693 | -1,726 | 0.73% | 34,464,664 |
| 2023-06-06 | 2023-06-02 | 3.512 | 9,592,419 | -11,214 | 0.73% | 33,692,492 |
| 2023-06-01 | 2023-05-30 | 3.431 | 9,603,633 | +862 | 0.73% | 32,952,596 |
| 2023-05-31 | 2023-05-29 | 3.420 | 9,602,771 | -1,725 | 0.73% | 32,838,322 |
| 2023-05-30 | 2023-05-25 | 3.605 | 9,604,496 | +17,253 | 0.73% | 34,625,602 |
| 2023-05-29 | 2023-05-24 | 3.640 | 9,587,243 | -41,407 | 0.73% | 34,896,811 |
| 2023-05-25 | 2023-05-23 | 3.605 | 9,628,650 | +14,665 | 0.73% | 34,712,681 |
| 2023-05-24 | 2023-05-22 | 3.640 | 9,613,985 | +11,214 | 0.73% | 34,994,150 |
| 2023-05-23 | 2023-05-19 | 3.875 | 9,602,771 | +60,386 | 0.73% | 37,210,903 |
| 2023-05-22 | 2023-05-18 | 3.983 | 9,542,385 | +329,521 | 0.73% | 38,007,223 |
| 2023-05-19 | 2023-05-17 | 3.995 | 9,212,864 | +67,517 | 0.73% | 36,805,270 |
| 2023-05-17 | 2023-05-15 | 4.115 | 9,145,347 | +5,835 | 0.72% | 37,632,704 |
| 2023-05-16 | 2023-05-12 | 4.139 | 9,139,512 | +16,254 | 0.72% | 37,827,986 |
| 2023-05-15 | 2023-05-11 | 4.103 | 9,123,258 | +2,500 | 0.72% | 37,432,357 |
| 2023-05-12 | 2023-05-10 | 4.055 | 9,120,758 | +49,596 | 0.72% | 36,984,415 |
| 2023-05-11 | 2023-05-09 | 4.199 | 9,071,162 | +5,002 | 0.72% | 38,089,220 |
| 2023-05-10 | 2023-05-08 | 4.199 | 9,066,160 | +14,071 | 0.71% | 38,068,217 |
| 2023-05-09 | 2023-05-05 | 4.355 | 9,052,089 | +75,019 | 0.71% | 39,420,902 |
| 2023-05-08 | 2023-05-04 | 4.355 | 8,977,070 | +41,677 | 0.71% | 39,094,202 |
| 2023-05-05 | 2023-05-03 | 4.403 | 8,935,393 | +16,671 | 0.70% | 39,341,493 |
| 2023-05-04 | 2023-05-02 | 4.463 | 8,918,722 | +4,168 | 0.70% | 39,803,080 |
| 2023-04-28 | 2023-04-26 | 4.619 | 8,914,554 | -1,805 | 0.70% | 41,174,797 |
| 2023-04-27 | 2023-04-25 | 4.571 | 8,916,359 | +15,837 | 0.70% | 40,755,257 |
| 2023-04-26 | 2023-04-24 | 4.679 | 8,900,522 | +9,169 | 0.70% | 41,643,881 |
| 2023-04-25 | 2023-04-21 | 4.775 | 8,891,353 | +834 | 0.70% | 42,454,335 |
| 2023-04-24 | 2023-04-20 | 4.883 | 8,890,519 | -5,835 | 0.70% | 43,410,285 |
| 2023-04-21 | 2023-04-19 | 4.835 | 8,896,354 | -2,084 | 0.70% | 43,011,860 |
| 2023-04-20 | 2023-04-18 | 4.919 | 8,898,438 | -417 | 0.70% | 43,769,214 |
| 2023-04-17 | 2023-04-13 | 4.907 | 8,898,855 | +12,504 | 0.70% | 43,664,506 |
| 2023-04-14 | 2023-04-12 | 4.871 | 8,886,351 | -5,419 | 0.70% | 43,283,325 |
| 2023-04-13 | 2023-04-11 | 4.643 | 8,891,770 | -12,919 | 0.70% | 41,282,910 |
| 2023-04-12 | 2023-04-06 | 4.451 | 8,904,689 | +6,251 | 0.70% | 39,633,624 |
| 2023-04-11 | 2023-04-04 | 4.475 | 8,898,438 | +7,085 | 0.70% | 39,819,310 |
| 2023-04-04 | 2023-03-31 | 4.583 | 8,891,353 | -7,918 | 0.70% | 40,747,628 |
| 2023-03-31 | 2023-03-29 | 4.607 | 8,899,271 | +3,751 | 0.70% | 40,997,443 |
| 2023-03-30 | 2023-03-28 | 4.487 | 8,895,520 | -7,502 | 0.70% | 39,912,971 |
| 2023-03-29 | 2023-03-27 | 4.487 | 8,903,022 | -25,007 | 0.70% | 39,946,632 |
| 2023-03-28 | 2023-03-24 | 4.583 | 8,928,029 | +2,501 | 0.70% | 40,915,708 |
| 2023-03-27 | 2023-03-23 | 4.655 | 8,925,528 | +3,334 | 0.70% | 41,546,722 |
| 2023-03-22 | 2023-03-20 | 4.703 | 8,922,194 | -5,418 | 0.70% | 41,959,359 |
| 2023-03-21 | 2023-03-17 | 4.715 | 8,927,612 | -14,170 | 0.70% | 42,091,943 |
| 2023-03-20 | 2023-03-16 | 4.535 | 8,941,782 | +2,084 | 0.70% | 40,549,639 |
| 2023-03-17 | 2023-03-15 | 4.607 | 8,939,698 | +2,500 | 0.70% | 41,183,684 |
| 2023-03-16 | 2023-03-14 | 4.487 | 8,937,198 | -19,171 | 0.70% | 40,099,975 |
| 2023-03-15 | 2023-03-13 | 4.379 | 8,956,369 | -13,337 | 0.71% | 39,218,950 |
| 2023-03-14 | 2023-03-10 | 4.343 | 8,969,706 | +133,784 | 0.71% | 38,954,523 |
| 2023-03-13 | 2023-03-09 | 4.499 | 8,835,922 | +203,802 | 0.70% | 39,751,567 |
| 2023-03-09 | 2023-03-07 | 5.651 | 8,632,120 | +16,254 | 0.68% | 48,776,372 |
| 2023-03-08 | 2023-03-06 | 5.735 | 8,615,866 | +4,168 | 0.68% | 49,408,077 |
| 2023-03-07 | 2023-03-03 | 5.819 | 8,611,698 | -417 | 0.68% | 50,107,374 |
| 2023-03-06 | 2023-03-02 | 5.699 | 8,612,115 | -1,667 | 0.68% | 49,076,609 |
| 2023-03-03 | 2023-03-01 | 5.843 | 8,613,782 | -8,336 | 0.68% | 50,326,179 |
| 2023-03-02 | 2023-02-28 | 5.627 | 8,622,118 | +12,503 | 0.68% | 48,512,977 |
| 2023-03-01 | 2023-02-27 | 5.447 | 8,609,615 | +7,502 | 0.68% | 46,893,290 |
| 2023-02-28 | 2023-02-24 | 5.699 | 8,602,113 | -8,335 | 0.68% | 49,019,612 |
| 2023-02-27 | 2023-02-23 | 5.735 | 8,610,448 | +14,170 | 0.68% | 49,377,007 |
| 2023-02-23 | 2023-02-21 | 5.819 | 8,596,278 | -15,420 | 0.68% | 50,017,653 |
| 2023-02-22 | 2023-02-20 | 5.926 | 8,611,698 | -20,422 | 0.68% | 51,037,202 |
| 2023-02-21 | 2023-02-17 | 5.879 | 8,632,120 | -2,084 | 0.68% | 50,743,996 |
| 2023-02-20 | 2023-02-16 | 5.819 | 8,634,204 | +3,751 | 0.68% | 50,238,326 |
| 2023-02-17 | 2023-02-15 | 5.903 | 8,630,453 | +26,673 | 0.68% | 50,941,275 |
| 2023-02-16 | 2023-02-14 | 5.903 | 8,603,780 | -16,671 | 0.68% | 50,783,838 |
| 2023-02-15 | 2023-02-13 | 6.022 | 8,620,451 | -16,671 | 0.68% | 51,916,430 |
| 2023-02-14 | 2023-02-10 | 5.831 | 8,637,122 | +2,501 | 0.68% | 50,358,924 |
| 2023-02-13 | 2023-02-09 | 5.986 | 8,634,621 | -2,501 | 0.68% | 51,691,001 |
| 2023-02-10 | 2023-02-08 | 5.879 | 8,637,122 | -2,083 | 0.68% | 50,773,400 |
| 2023-02-09 | 2023-02-07 | 5.795 | 8,639,205 | -33,580 | 0.68% | 50,060,136 |
| 2023-02-08 | 2023-02-06 | 5.615 | 8,672,785 | +16,671 | 0.68% | 48,694,011 |
| 2023-02-07 | 2023-02-03 | 5.974 | 8,656,114 | -13,753 | 0.68% | 51,715,821 |
| 2023-02-06 | 2023-02-02 | 6.094 | 8,669,867 | -290,947 | 0.68% | 52,838,109 |
| 2023-02-03 | 2023-02-01 | 5.735 | 8,960,814 | -15,003 | 0.71% | 51,386,197 |
| 2023-02-02 | 2023-01-31 | 5.663 | 8,975,817 | -26,674 | 0.71% | 50,826,137 |
| 2023-02-01 | 2023-01-30 | 5.459 | 9,002,491 | -7,502 | 0.71% | 49,141,138 |
| 2023-01-31 | 2023-01-27 | 5.495 | 9,009,993 | -4,168 | 0.71% | 49,506,366 |
| 2023-01-30 | 2023-01-26 | 5.483 | 9,014,161 | -4,584 | 0.71% | 49,421,125 |
| 2023-01-26 | 2023-01-19 | 5.399 | 9,018,745 | -417 | 0.71% | 48,688,875 |
| 2023-01-18 | 2023-01-16 | 5.279 | 9,019,162 | -16,671 | 0.71% | 47,609,101 |
| 2023-01-17 | 2023-01-13 | 5.279 | 9,035,833 | -25,899 | 0.71% | 47,697,102 |
| 2023-01-16 | 2023-01-12 | 5.231 | 9,061,732 | -3,334 | 0.71% | 47,398,961 |
| 2023-01-13 | 2023-01-11 | 5.507 | 9,065,066 | -100,025 | 0.71% | 49,917,724 |
| 2023-01-12 | 2023-01-10 | 5.411 | 9,165,091 | -2,501 | 0.72% | 49,588,896 |
| 2023-01-11 | 2023-01-09 | 5.459 | 9,167,592 | -257,565 | 0.72% | 50,042,361 |
| 2023-01-10 | 2023-01-06 | 5.267 | 9,425,157 | -35,426 | 0.74% | 49,639,138 |
| 2023-01-09 | 2023-01-05 | 5.087 | 9,460,583 | -131,898 | 0.75% | 48,123,242 |
| 2023-01-06 | 2023-01-04 | 4.751 | 9,592,481 | -117,113 | 0.76% | 45,571,912 |
| 2023-01-05 | 2023-01-03 | 4.499 | 9,709,594 | -58,348 | 0.77% | 43,682,095 |
| 2023-01-03 | 2022-12-29 | 3.983 | 9,767,942 | -8,336 | 0.77% | 38,905,614 |
| 2022-12-29 | 2022-12-23 | 4.007 | 9,776,278 | +3,334 | 0.77% | 39,173,387 |
| 2022-12-20 | 2022-12-16 | 4.103 | 9,772,944 | +11,670 | 0.77% | 40,097,993 |
| 2022-12-19 | 2022-12-15 | 4.223 | 9,761,274 | -12,087 | 0.77% | 41,221,167 |
| 2022-12-16 | 2022-12-14 | 4.139 | 9,773,361 | +10,003 | 0.77% | 40,451,455 |
| 2022-12-15 | 2022-12-13 | 4.199 | 9,763,358 | -14,587 | 0.77% | 40,995,706 |
| 2022-12-14 | 2022-12-12 | 4.271 | 9,777,945 | -33,342 | 0.77% | 41,760,790 |
| 2022-12-13 | 2022-12-09 | 4.163 | 9,811,287 | +83,771 | 0.77% | 40,843,840 |
| 2022-12-12 | 2022-12-08 | 3.899 | 9,727,516 | +329,667 | 0.77% | 37,927,693 |
| 2022-12-09 | 2022-12-07 | 3.779 | 9,397,849 | +426,775 | 0.74% | 35,514,862 |
| 2022-12-08 | 2022-12-06 | 3.923 | 8,971,074 | -175,044 | 0.71% | 35,193,569 |
| 2022-12-07 | 2022-12-05 | 3.803 | 9,146,118 | +135,987 | 0.72% | 34,783,011 |
| 2022-12-06 | 2022-12-02 | 3.503 | 9,010,131 | +47,512 | 0.71% | 31,563,494 |
| 2022-12-05 | 2022-12-01 | 3.623 | 8,962,619 | -16,671 | 0.71% | 32,472,296 |
| 2022-12-01 | 2022-11-29 | 3.539 | 8,979,290 | -11,670 | 0.71% | 31,778,627 |
| 2022-11-28 | 2022-11-24 | 3.371 | 8,990,960 | +13,158 | 0.71% | 30,309,830 |
| 2022-11-25 | 2022-11-23 | 3.275 | 8,977,802 | -5,001 | 0.71% | 29,403,822 |
| 2022-11-18 | 2022-11-16 | 3.467 | 8,982,803 | -834 | 0.71% | 31,144,462 |
| 2022-11-17 | 2022-11-15 | 3.599 | 8,983,637 | -7,502 | 0.71% | 32,332,893 |
| 2022-11-16 | 2022-11-14 | 3.395 | 8,991,139 | -55,431 | 0.71% | 30,526,166 |
| 2022-11-15 | 2022-11-11 | 3.263 | 9,046,570 | -86,688 | 0.71% | 29,520,518 |
| 2022-11-11 | 2022-11-09 | 3.083 | 9,133,258 | +12,503 | 0.72% | 28,159,826 |
| 2022-11-10 | 2022-11-08 | 3.011 | 9,120,755 | -16,671 | 0.72% | 27,464,749 |
| 2022-11-07 | 2022-11-03 | 2.867 | 9,137,426 | +1,667 | 0.72% | 26,199,493 |
| 2022-11-04 | 2022-11-02 | 2.963 | 9,135,759 | -16,671 | 0.72% | 27,071,524 |
| 2022-11-03 | 2022-11-01 | 2.891 | 9,152,430 | -833 | 0.72% | 26,462,116 |
| 2022-11-01 | 2022-10-28 | 2.855 | 9,153,263 | +5,001 | 0.72% | 26,135,091 |
| 2022-10-28 | 2022-10-26 | 2.963 | 9,148,262 | +7,919 | 0.72% | 27,108,573 |
| 2022-10-26 | 2022-10-24 | 2.807 | 9,140,343 | -52,514 | 0.72% | 25,659,575 |
| 2022-10-25 | 2022-10-21 | 2.999 | 9,192,857 | +4,168 | 0.72% | 27,571,578 |
| 2022-10-24 | 2022-10-20 | 2.963 | 9,188,689 | +8,335 | 0.72% | 27,228,369 |
| 2022-10-21 | 2022-10-19 | 3.023 | 9,180,354 | +8,336 | 0.72% | 27,754,352 |
| 2022-10-20 | 2022-10-18 | 3.107 | 9,172,018 | +3,334 | 0.72% | 28,499,404 |
| 2022-10-18 | 2022-10-14 | 3.179 | 9,168,684 | +17,505 | 0.72% | 29,149,022 |
| 2022-10-17 | 2022-10-13 | 3.143 | 9,151,179 | +10,002 | 0.72% | 28,764,012 |
| 2022-10-14 | 2022-10-12 | 3.299 | 9,141,177 | +62,516 | 0.72% | 30,158,236 |
| 2022-10-13 | 2022-10-11 | 3.299 | 9,078,661 | +26,257 | 0.72% | 29,951,985 |
| 2022-10-12 | 2022-10-10 | 3.383 | 9,052,404 | -417 | 0.71% | 30,625,568 |
| 2022-10-11 | 2022-10-07 | 3.467 | 9,052,821 | +1,667 | 0.71% | 31,387,223 |
| 2022-10-07 | 2022-10-05 | 3.599 | 9,051,154 | +15,004 | 0.71% | 32,575,893 |
| 2022-10-06 | 2022-10-03 | 3.563 | 9,036,150 | +5,835 | 0.71% | 32,196,673 |
| 2022-10-05 | 2022-09-30 | 3.467 | 9,030,315 | +10,002 | 0.71% | 31,309,192 |
| 2022-10-03 | 2022-09-29 | 3.335 | 9,020,313 | +16,671 | 0.71% | 30,084,134 |
| 2022-09-30 | 2022-09-28 | 3.395 | 9,003,642 | -2,501 | 0.71% | 30,568,616 |
| 2022-09-29 | 2022-09-27 | 3.587 | 9,006,143 | +39,177 | 0.71% | 32,305,848 |
| 2022-09-28 | 2022-09-26 | 3.563 | 8,966,966 | -20,005 | 0.71% | 31,950,164 |
| 2022-09-27 | 2022-09-23 | 3.647 | 8,986,971 | -834 | 0.71% | 32,776,158 |
| 2022-09-23 | 2022-09-21 | 3.707 | 8,987,805 | +11,670 | 0.71% | 33,318,331 |
| 2022-09-22 | 2022-09-20 | 3.695 | 8,976,135 | +13,337 | 0.71% | 33,167,383 |
| 2022-09-19 | 2022-09-15 | 3.911 | 8,962,798 | +12,920 | 0.71% | 35,053,576 |
| 2022-09-16 | 2022-09-14 | 3.755 | 8,949,878 | -1,668 | 0.71% | 33,607,218 |
| 2022-09-15 | 2022-09-13 | 3.851 | 8,951,546 | -5,834 | 0.71% | 34,472,612 |
| 2022-09-14 | 2022-09-09 | 3.815 | 8,957,380 | +833 | 0.71% | 34,172,695 |
| 2022-09-13 | 2022-09-08 | 3.647 | 8,956,547 | +4,168 | 0.71% | 32,665,199 |
| 2022-09-09 | 2022-09-07 | 3.779 | 8,952,379 | +8,335 | 0.71% | 33,831,412 |
| 2022-09-08 | 2022-09-06 | 3.791 | 8,944,044 | -8,335 | 0.70% | 33,907,215 |
| 2022-09-07 | 2022-09-05 | 3.695 | 8,952,379 | -41,677 | 0.71% | 33,079,603 |
| 2022-09-06 | 2022-09-02 | 3.707 | 8,994,056 | +78,770 | 0.71% | 33,341,504 |
| 2022-09-05 | 2022-09-01 | 3.743 | 8,915,286 | +33,341 | 0.70% | 33,370,368 |
| 2022-09-02 | 2022-08-31 | 3.851 | 8,881,945 | +6,669 | 0.70% | 34,204,577 |
| 2022-09-01 | 2022-08-30 | 3.899 | 8,875,276 | +1,667 | 0.70% | 34,604,800 |
| 2022-08-31 | 2022-08-29 | 3.719 | 8,873,609 | -8,336 | 0.70% | 33,001,456 |
| 2022-08-29 | 2022-08-25 | 3.839 | 8,881,945 | +3,335 | 0.70% | 34,098,021 |
| 2022-08-26 | 2022-08-24 | 3.875 | 8,878,610 | +16,254 | 0.70% | 34,404,767 |
| 2022-08-22 | 2022-08-18 | 3.911 | 8,862,356 | -4,168 | 0.70% | 34,660,746 |
| 2022-08-19 | 2022-08-17 | 4.019 | 8,866,524 | +8,336 | 0.70% | 35,634,389 |
| 2022-08-18 | 2022-08-16 | 4.043 | 8,858,188 | +42,094 | 0.70% | 35,813,429 |
| 2022-08-17 | 2022-08-15 | 4.067 | 8,816,094 | +2,500 | 0.69% | 35,854,777 |
| 2022-08-16 | 2022-08-12 | 4.103 | 8,813,594 | +53,347 | 0.69% | 36,161,819 |
| 2022-08-15 | 2022-08-11 | 4.379 | 8,760,247 | -45,412 | 0.69% | 38,360,153 |
| 2022-08-12 | 2022-08-10 | 4.307 | 8,805,659 | -2,501 | 0.69% | 37,925,161 |
| 2022-08-11 | 2022-08-09 | 4.319 | 8,808,160 | -22,089 | 0.69% | 38,041,603 |
| 2022-08-10 | 2022-08-08 | 4.247 | 8,830,249 | +12,503 | 0.70% | 37,501,387 |
| 2022-08-09 | 2022-08-05 | 4.319 | 8,817,746 | +2,501 | 0.70% | 38,083,004 |
| 2022-08-08 | 2022-08-04 | 4.235 | 8,815,245 | +6,668 | 0.69% | 37,331,910 |
| 2022-08-05 | 2022-08-03 | 4.151 | 8,808,577 | +4,168 | 0.69% | 36,563,939 |
| 2022-08-04 | 2022-08-02 | 4.175 | 8,804,409 | +8,335 | 0.69% | 36,757,890 |
| 2022-08-03 | 2022-08-01 | 4.307 | 8,796,074 | +42,928 | 0.69% | 37,883,879 |
| 2022-08-02 | 2022-07-29 | 4.511 | 8,753,146 | +30,008 | 0.69% | 39,484,181 |
| 2022-07-29 | 2022-07-27 | 4.559 | 8,723,138 | -32,509 | 0.69% | 39,767,424 |
| 2022-07-27 | 2022-07-25 | 4.487 | 8,755,647 | +8,336 | 0.69% | 39,285,380 |
| 2022-07-19 | 2022-07-15 | 4.439 | 8,747,311 | -83,355 | 0.69% | 38,828,213 |
| 2022-07-18 | 2022-07-14 | 4.487 | 8,830,666 | +4,168 | 0.70% | 39,621,980 |
| 2022-07-15 | 2022-07-13 | 4.523 | 8,826,498 | +6,252 | 0.70% | 39,920,952 |
| 2022-07-14 | 2022-07-12 | 4.607 | 8,820,246 | -41,678 | 0.70% | 40,633,388 |
| 2022-07-12 | 2022-07-08 | 4.871 | 8,861,924 | -9,169 | 0.70% | 43,164,347 |
| 2022-07-11 | 2022-07-07 | 4.847 | 8,871,093 | -41,677 | 0.70% | 42,996,154 |
| 2022-07-08 | 2022-07-06 | 4.895 | 8,912,770 | -124,198 | 0.70% | 43,625,858 |
| 2022-07-06 | 2022-07-04 | 4.895 | 9,036,968 | +52,949 | 0.71% | 44,233,777 |
| 2022-07-05 | 2022-06-30 | 4.727 | 8,984,019 | +12,503 | 0.71% | 42,465,672 |
| 2022-07-04 | 2022-06-29 | 4.631 | 8,971,516 | -5,463 | 0.71% | 41,545,526 |
| 2022-06-30 | 2022-06-28 | 4.751 | 8,976,979 | -42,928 | 0.71% | 42,647,788 |
| 2022-06-28 | 2022-06-24 | 4.535 | 9,019,907 | +25,006 | 0.71% | 40,903,924 |
| 2022-06-27 | 2022-06-23 | 4.571 | 8,994,901 | -25,840 | 0.71% | 41,114,260 |
| 2022-06-24 | 2022-06-22 | 4.439 | 9,020,741 | -9,169 | 0.71% | 40,041,935 |
| 2022-06-23 | 2022-06-21 | 4.439 | 9,029,910 | +4,168 | 0.71% | 40,082,635 |
| 2022-06-22 | 2022-06-20 | 4.367 | 9,025,742 | -8,335 | 0.71% | 39,414,445 |
| 2022-06-21 | 2022-06-17 | 4.199 | 9,034,077 | -16,671 | 0.71% | 37,933,503 |
| 2022-06-20 | 2022-06-16 | 4.211 | 9,050,748 | -40,844 | 0.71% | 38,112,085 |
| 2022-06-15 | 2022-06-13 | 4.271 | 9,091,592 | +4,168 | 0.72% | 38,829,433 |
| 2022-06-14 | 2022-06-10 | 4.403 | 9,087,424 | +4,168 | 0.72% | 40,010,868 |
| 2022-06-13 | 2022-06-09 | 4.439 | 9,083,256 | +12,503 | 0.72% | 40,319,431 |
| 2022-06-10 | 2022-06-08 | 4.343 | 9,070,753 | +7,918 | 0.71% | 39,393,360 |
| 2022-06-09 | 2022-06-07 | 4.271 | 9,062,835 | +63,350 | 0.71% | 38,706,615 |
| 2022-06-08 | 2022-06-06 | 4.283 | 8,999,485 | -10,419 | 0.71% | 38,544,018 |
| 2022-06-07 | 2022-06-02 | 4.307 | 9,009,904 | +17,504 | 0.71% | 38,804,825 |
| 2022-06-06 | 2022-06-01 | 4.367 | 8,992,400 | +15,837 | 0.71% | 39,268,844 |
| 2022-06-02 | 2022-05-31 | 4.493 | 8,976,563 | +8,336 | 0.71% | 40,329,807 |
| 2022-06-01 | 2022-05-30 | 4.616 | 8,968,227 | +242,800 | 0.71% | 41,399,287 |
| 2022-05-30 | 2022-05-26 | 4.579 | 8,725,427 | +7,697 | 0.71% | 39,955,380 |
| 2022-05-25 | 2022-05-23 | 4.641 | 8,717,730 | -21,065 | 0.71% | 40,458,142 |
| 2022-05-24 | 2022-05-20 | 4.653 | 8,738,795 | -411,170 | 0.71% | 40,663,764 |
| 2022-05-20 | 2022-05-18 | 4.740 | 9,149,965 | -129,630 | 0.74% | 43,367,594 |
| 2022-05-19 | 2022-05-17 | 4.629 | 9,279,595 | -118,692 | 0.75% | 42,951,166 |
| 2022-05-18 | 2022-05-16 | 4.740 | 9,398,287 | -53,472 | 0.76% | 44,544,552 |
| 2022-05-17 | 2022-05-13 | 4.629 | 9,451,759 | -57,929 | 0.77% | 43,748,038 |
| 2022-05-16 | 2022-05-12 | 4.320 | 9,509,688 | +96,007 | 0.77% | 41,081,755 |
| 2022-05-13 | 2022-05-11 | 4.419 | 9,413,681 | +8,102 | 0.76% | 41,596,537 |
| 2022-05-12 | 2022-05-10 | 4.431 | 9,405,579 | +18,634 | 0.76% | 41,676,828 |
| 2022-05-11 | 2022-05-06 | 4.480 | 9,386,945 | +30,788 | 0.76% | 42,057,705 |
| 2022-05-10 | 2022-05-05 | 4.641 | 9,356,157 | -21,065 | 0.76% | 43,421,020 |
| 2022-05-05 | 2022-05-03 | 4.814 | 9,377,222 | -4,861 | 0.76% | 45,139,160 |
| 2022-05-04 | 2022-04-29 | 4.814 | 9,382,083 | -38,484 | 0.76% | 45,162,560 |
| 2022-05-03 | 2022-04-28 | 4.666 | 9,420,567 | -405 | 0.76% | 43,952,493 |
| 2022-04-28 | 2022-04-26 | 4.629 | 9,420,972 | -3,241 | 0.76% | 43,605,538 |
| 2022-04-27 | 2022-04-25 | 4.443 | 9,424,213 | +3,646 | 0.76% | 41,875,718 |
| 2022-04-26 | 2022-04-22 | 4.579 | 9,420,567 | -35,243 | 0.76% | 43,138,558 |
| 2022-04-25 | 2022-04-21 | 4.616 | 9,455,810 | +48,611 | 0.77% | 43,650,077 |
| 2022-04-22 | 2022-04-20 | 4.715 | 9,407,199 | +64,815 | 0.76% | 44,354,569 |
| 2022-04-21 | 2022-04-19 | 4.900 | 9,342,384 | -4,861 | 0.76% | 45,778,641 |
| 2022-04-20 | 2022-04-14 | 4.925 | 9,347,245 | +8,507 | 0.76% | 46,033,203 |
| 2022-04-19 | 2022-04-13 | 4.814 | 9,338,738 | +9,722 | 0.76% | 44,953,910 |
| 2022-04-14 | 2022-04-12 | 4.814 | 9,329,016 | +3,241 | 0.76% | 44,907,111 |
| 2022-04-13 | 2022-04-11 | 4.937 | 9,325,775 | +45,370 | 0.76% | 46,042,574 |
| 2022-04-11 | 2022-04-07 | 5.011 | 9,280,405 | +8,102 | 0.75% | 46,505,855 |
| 2022-04-08 | 2022-04-06 | 5.233 | 9,272,303 | -63,600 | 0.75% | 48,525,290 |
| 2022-04-07 | 2022-04-04 | 5.135 | 9,335,903 | -101,273 | 0.76% | 47,936,281 |
| 2022-04-04 | 2022-03-31 | 4.937 | 9,437,176 | +10,127 | 0.77% | 46,592,575 |
| 2022-04-01 | 2022-03-30 | 5.073 | 9,427,049 | -57,118 | 0.76% | 47,822,498 |
| 2022-03-31 | 2022-03-29 | 4.814 | 9,484,167 | -16,204 | 0.77% | 45,653,962 |
| 2022-03-30 | 2022-03-28 | 4.752 | 9,500,371 | -10,532 | 0.77% | 45,145,656 |
| 2022-03-29 | 2022-03-25 | 4.727 | 9,510,903 | +99,653 | 0.77% | 44,960,921 |
| 2022-03-28 | 2022-03-24 | 4.937 | 9,411,250 | -110,996 | 0.76% | 46,464,575 |
| 2022-03-25 | 2022-03-23 | 4.962 | 9,522,246 | +8,102 | 0.77% | 47,247,640 |
| 2022-03-24 | 2022-03-22 | 5.036 | 9,514,144 | -42,535 | 0.77% | 47,912,028 |
| 2022-03-23 | 2022-03-21 | 4.666 | 9,556,679 | +16,204 | 0.77% | 44,587,536 |
| 2022-03-22 | 2022-03-18 | 4.752 | 9,540,475 | -45,776 | 0.77% | 45,336,230 |
| 2022-03-21 | 2022-03-17 | 4.715 | 9,586,251 | -32,002 | 0.78% | 45,198,792 |
| 2022-03-18 | 2022-03-16 | 4.530 | 9,618,253 | +51,852 | 0.78% | 43,568,934 |
| 2022-03-17 | 2022-03-15 | 4.061 | 9,566,401 | +93,982 | 0.78% | 38,847,149 |
| 2022-03-16 | 2022-03-14 | 4.641 | 9,472,419 | +20,254 | 0.77% | 43,960,580 |
| 2022-03-15 | 2022-03-11 | 5.061 | 9,452,165 | +68,056 | 0.77% | 47,833,243 |
| 2022-03-14 | 2022-03-10 | 5.221 | 9,384,109 | -15,393 | 0.76% | 48,994,585 |
| 2022-03-11 | 2022-03-09 | 4.814 | 9,399,502 | +40,509 | 0.76% | 45,246,410 |
| 2022-03-10 | 2022-03-08 | 4.715 | 9,358,993 | +12,153 | 0.76% | 44,127,280 |
| 2022-03-09 | 2022-03-07 | 4.888 | 9,346,840 | +9,317 | 0.76% | 45,685,109 |
| 2022-03-08 | 2022-03-04 | 4.900 | 9,337,523 | -113,426 | 0.76% | 45,754,821 |
| 2022-03-07 | 2022-03-03 | 5.048 | 9,450,949 | +11,342 | 0.77% | 47,710,438 |
| 2022-03-04 | 2022-03-02 | 4.740 | 9,439,607 | +1,621 | 0.77% | 44,740,395 |
| 2022-03-03 | 2022-03-01 | 4.912 | 9,437,986 | -405 | 0.77% | 46,363,592 |
| 2022-03-02 | 2022-02-28 | 4.937 | 9,438,391 | -129,630 | 0.77% | 46,598,574 |
| 2022-03-01 | 2022-02-25 | 4.912 | 9,568,021 | +77,778 | 0.78% | 47,002,382 |
| 2022-02-28 | 2022-02-24 | 4.937 | 9,490,243 | +46,990 | 0.77% | 46,854,574 |
| 2022-02-25 | 2022-02-23 | 5.221 | 9,443,253 | +4,051 | 0.77% | 49,303,377 |
| 2022-02-24 | 2022-02-22 | 5.233 | 9,439,202 | +59,549 | 0.77% | 49,398,733 |
| 2022-02-23 | 2022-02-21 | 5.307 | 9,379,653 | -7,292 | 0.76% | 49,781,720 |
| 2022-02-22 | 2022-02-18 | 5.406 | 9,386,945 | -83,449 | 0.76% | 50,747,313 |
| 2022-02-18 | 2022-02-16 | 5.320 | 9,470,394 | -405 | 0.77% | 50,380,212 |
| 2022-02-17 | 2022-02-15 | 5.221 | 9,470,799 | +12,153 | 0.77% | 49,447,195 |
| 2022-02-16 | 2022-02-14 | 5.283 | 9,458,646 | -20,255 | 0.77% | 49,967,476 |
| 2022-02-15 | 2022-02-11 | 5.419 | 9,478,901 | -86,690 | 0.77% | 51,361,439 |
| 2022-02-14 | 2022-02-10 | 5.443 | 9,565,591 | -33,623 | 0.78% | 52,067,301 |
| 2022-02-11 | 2022-02-09 | 5.419 | 9,599,214 | -17,013 | 0.78% | 52,013,355 |
| 2022-02-10 | 2022-02-08 | 5.307 | 9,616,227 | -48,207 | 0.78% | 51,037,317 |
| 2022-02-09 | 2022-02-07 | 5.320 | 9,664,434 | +69,677 | 0.78% | 51,412,458 |
| 2022-02-08 | 2022-02-04 | 5.320 | 9,594,757 | -227,663 | 0.78% | 51,041,793 |
| 2022-02-07 | 2022-01-31 | 4.727 | 9,822,420 | +95,602 | 0.80% | 46,433,556 |
| 2022-02-04 | 2022-01-27 | 4.752 | 9,726,818 | -24,306 | 0.79% | 46,221,729 |
| 2022-01-28 | 2022-01-26 | 4.949 | 9,751,124 | +16,204 | 0.79% | 48,262,934 |
| 2022-01-27 | 2022-01-25 | 4.764 | 9,734,920 | -2,025 | 0.79% | 46,380,386 |
| 2022-01-26 | 2022-01-24 | 4.912 | 9,736,945 | -9,723 | 0.79% | 47,832,211 |
| 2022-01-25 | 2022-01-21 | 5.036 | 9,746,668 | -27,951 | 0.79% | 49,082,990 |
| 2022-01-24 | 2022-01-20 | 4.937 | 9,774,619 | -279,515 | 0.79% | 48,258,576 |
| 2022-01-20 | 2022-01-18 | 4.345 | 10,054,134 | +48,612 | 0.82% | 43,681,949 |
| 2022-01-19 | 2022-01-17 | 4.480 | 10,005,522 | +12,152 | 0.81% | 44,829,206 |
| 2022-01-18 | 2022-01-14 | 4.480 | 9,993,370 | +22,686 | 0.81% | 44,774,760 |
| 2022-01-17 | 2022-01-13 | 4.468 | 9,970,684 | -1,216 | 0.81% | 44,550,050 |
| 2022-01-14 | 2022-01-12 | 4.641 | 9,971,900 | +8,912 | 0.81% | 46,278,623 |
| 2022-01-13 | 2022-01-11 | 4.530 | 9,962,988 | -114,236 | 0.81% | 45,130,521 |
| 2022-01-12 | 2022-01-10 | 4.480 | 10,077,224 | -146,644 | 0.82% | 45,150,463 |
| 2022-01-07 | 2022-01-05 | 4.308 | 10,223,868 | -44,560 | 0.83% | 44,040,813 |
| 2022-01-06 | 2022-01-04 | 4.184 | 10,268,428 | +88,310 | 0.83% | 42,965,348 |
| 2022-01-05 | 2022-01-03 | 4.271 | 10,180,118 | -19,849 | 0.83% | 43,475,400 |
| 2022-01-04 | 2021-12-31 | 4.221 | 10,199,967 | +3,646 | 0.83% | 43,056,581 |
| 2022-01-03 | 2021-12-29 | 4.085 | 10,196,321 | +19,849 | 0.83% | 41,656,825 |
| 2021-12-30 | 2021-12-28 | 4.036 | 10,176,472 | +48,206 | 0.83% | 41,073,307 |
| 2021-12-29 | 2021-12-24 | 3.863 | 10,128,266 | +45,371 | 0.82% | 39,128,582 |
| 2021-12-28 | 2021-12-22 | 3.789 | 10,082,895 | +25,926 | 0.82% | 38,206,591 |
| 2021-12-23 | 2021-12-21 | 3.814 | 10,056,969 | +28,356 | 0.82% | 38,356,614 |
| 2021-12-22 | 2021-12-20 | 3.752 | 10,028,613 | +34,838 | 0.81% | 37,629,559 |
| 2021-12-21 | 2021-12-17 | 3.987 | 9,993,775 | +2,026 | 0.81% | 39,842,517 |
| 2021-12-20 | 2021-12-16 | 4.048 | 9,991,749 | -4,861 | 0.81% | 40,451,072 |
| 2021-12-17 | 2021-12-15 | 3.863 | 9,996,610 | +53,067 | 0.81% | 38,619,955 |
| 2021-12-16 | 2021-12-14 | 4.048 | 9,943,543 | +34,838 | 0.81% | 40,255,912 |
| 2021-12-15 | 2021-12-13 | 4.172 | 9,908,705 | -2,064 | 0.80% | 41,337,887 |
| 2021-12-14 | 2021-12-10 | 4.258 | 9,910,769 | +18,635 | 0.80% | 42,202,786 |
| 2021-12-13 | 2021-12-09 | 4.320 | 9,892,134 | -8,912 | 0.80% | 42,733,917 |
| 2021-12-10 | 2021-12-08 | 4.246 | 9,901,046 | +10,532 | 0.80% | 42,039,176 |
| 2021-12-09 | 2021-12-07 | 4.320 | 9,890,514 | -81,424 | 0.80% | 42,726,919 |
| 2021-12-08 | 2021-12-06 | 4.123 | 9,971,938 | -32,812 | 0.81% | 41,109,359 |
| 2021-12-07 | 2021-12-03 | 4.172 | 10,004,750 | +14,178 | 0.81% | 41,738,575 |
| 2021-12-06 | 2021-12-02 | 4.172 | 9,990,572 | +36,864 | 0.81% | 41,679,426 |
| 2021-12-02 | 2021-11-30 | 4.160 | 9,953,708 | -3,646 | 0.81% | 41,402,777 |
| 2021-12-01 | 2021-11-29 | 4.221 | 9,957,354 | -27,142 | 0.81% | 42,032,452 |
| 2021-11-30 | 2021-11-26 | 4.283 | 9,984,496 | -32,407 | 0.81% | 42,763,210 |
| 2021-11-29 | 2021-11-25 | 4.369 | 10,016,903 | +8,102 | 0.81% | 43,767,466 |
| 2021-11-26 | 2021-11-24 | 4.382 | 10,008,801 | +23,090 | 0.81% | 43,855,602 |
| 2021-11-25 | 2021-11-23 | 4.456 | 9,985,711 | +19,040 | 0.81% | 44,493,940 |
| 2021-11-24 | 2021-11-22 | 4.382 | 9,966,671 | +32,407 | 0.81% | 43,671,001 |
| 2021-11-23 | 2021-11-19 | 4.431 | 9,934,264 | +21,875 | 0.81% | 44,019,471 |
| 2021-11-22 | 2021-11-18 | 4.283 | 9,912,389 | +1,233,105 | 0.80% | 42,454,378 |
| 2021-11-19 | 2021-11-17 | 4.468 | 8,679,284 | -2,836 | 0.70% | 38,779,941 |
| 2021-11-18 | 2021-11-16 | 4.542 | 8,682,120 | -68,461 | 0.70% | 39,435,584 |
| 2021-11-17 | 2021-11-15 | 4.258 | 8,750,581 | +59,144 | 0.71% | 37,262,386 |
| 2021-11-16 | 2021-11-12 | 4.382 | 8,691,437 | +6,482 | 0.70% | 38,083,303 |
| 2021-11-15 | 2021-11-11 | 4.480 | 8,684,955 | -163,253 | 0.70% | 38,912,476 |
| 2021-11-12 | 2021-11-10 | 4.357 | 8,848,208 | -40,510 | 0.72% | 38,551,804 |
| 2021-11-11 | 2021-11-09 | 4.147 | 8,888,718 | +2,026 | 0.72% | 36,863,204 |
| 2021-11-10 | 2021-11-08 | 4.147 | 8,886,692 | -17,014 | 0.72% | 36,854,802 |
| 2021-11-09 | 2021-11-05 | 4.098 | 8,903,706 | -19,039 | 0.72% | 36,485,774 |
| 2021-11-08 | 2021-11-04 | 4.197 | 8,922,745 | +16,608 | 0.72% | 37,444,848 |
| 2021-11-05 | 2021-11-03 | 4.246 | 8,906,137 | +7,697 | 0.72% | 37,814,859 |
| 2021-11-02 | 2021-10-29 | 4.431 | 8,898,440 | +32,408 | 0.72% | 39,429,657 |
| 2021-11-01 | 2021-10-28 | 4.419 | 8,866,032 | +2,430 | 0.72% | 39,176,623 |
| 2021-10-29 | 2021-10-27 | 4.542 | 8,863,602 | +23,091 | 0.72% | 40,259,904 |
| 2021-10-28 | 2021-10-26 | 4.579 | 8,840,511 | +41,319 | 0.72% | 40,482,372 |
| 2021-10-27 | 2021-10-25 | 4.789 | 8,799,192 | +4,051 | 0.71% | 42,139,482 |
| 2021-10-26 | 2021-10-22 | 4.888 | 8,795,141 | -26,331 | 0.71% | 42,988,537 |
| 2021-10-25 | 2021-10-21 | 4.900 | 8,821,472 | -369,445 | 0.72% | 43,226,118 |
| 2021-10-22 | 2021-10-20 | 4.666 | 9,190,917 | -14,989 | 0.75% | 42,881,041 |
| 2021-10-21 | 2021-10-19 | 4.456 | 9,205,906 | -44,155 | 0.75% | 41,019,316 |
| 2021-10-20 | 2021-10-18 | 4.246 | 9,250,061 | +2,026 | 0.75% | 39,275,137 |
| 2021-10-19 | 2021-10-15 | 4.382 | 9,248,035 | -12,558 | 0.75% | 40,522,151 |
| 2021-10-18 | 2021-10-12 | 4.505 | 9,260,593 | -12,153 | 0.75% | 41,720,195 |
| 2021-10-15 | 2021-10-11 | 4.480 | 9,272,746 | +68,866 | 0.75% | 41,546,042 |
| 2021-10-12 | 2021-10-08 | 4.604 | 9,203,880 | -56,713 | 0.75% | 42,373,511 |
| 2021-10-11 | 2021-10-07 | 4.592 | 9,260,593 | +12,558 | 0.75% | 42,520,309 |
| 2021-10-08 | 2021-10-06 | 4.555 | 9,248,035 | -21,876 | 0.75% | 42,120,208 |
| 2021-10-07 | 2021-10-05 | 4.666 | 9,269,911 | -47,395 | 0.75% | 43,249,594 |
| 2021-10-06 | 2021-10-04 | 4.579 | 9,317,306 | -15,394 | 0.76% | 42,665,706 |
| 2021-10-05 | 2021-09-30 | 4.468 | 9,332,700 | +28,762 | 0.76% | 41,699,471 |
| 2021-10-04 | 2021-09-29 | 4.283 | 9,303,938 | +1,620 | 0.75% | 39,848,406 |
| 2021-09-30 | 2021-09-28 | 4.197 | 9,302,318 | -41,725 | 0.75% | 39,037,749 |
| 2021-09-28 | 2021-09-24 | 4.073 | 9,344,043 | +57,119 | 0.76% | 38,059,532 |
| 2021-09-27 | 2021-09-23 | 4.209 | 9,286,924 | -9,723 | 0.75% | 39,087,774 |
| 2021-09-24 | 2021-09-21 | 4.147 | 9,296,647 | +81,829 | 0.75% | 38,554,963 |
| 2021-09-23 | 2021-09-20 | 4.085 | 9,214,818 | +115,857 | 0.75% | 37,646,918 |
| 2021-09-21 | 2021-09-17 | 4.493 | 9,098,961 | +82,234 | 0.74% | 40,879,715 |
| 2021-09-20 | 2021-09-16 | 4.443 | 9,016,727 | -385,649 | 0.73% | 40,065,087 |
| 2021-09-17 | 2021-09-15 | 4.555 | 9,402,376 | -25,116 | 0.76% | 42,823,154 |
| 2021-09-16 | 2021-09-14 | 4.629 | 9,427,492 | +9,722 | 0.76% | 43,635,717 |
| 2021-09-15 | 2021-09-13 | 4.703 | 9,417,770 | +79,804 | 0.76% | 44,288,169 |
| 2021-09-14 | 2021-09-10 | 4.838 | 9,337,966 | +9,722 | 0.76% | 45,180,707 |
| 2021-09-13 | 2021-09-09 | 4.740 | 9,328,244 | -6,076 | 0.76% | 44,212,573 |
| 2021-09-10 | 2021-09-08 | 4.912 | 9,334,320 | -2,431 | 0.76% | 45,854,338 |
| 2021-09-09 | 2021-09-07 | 5.024 | 9,336,751 | -39,699 | 0.76% | 46,903,457 |
| 2021-09-08 | 2021-09-06 | 5.085 | 9,376,450 | -45,371 | 0.76% | 47,681,546 |
| 2021-09-06 | 2021-09-02 | 4.912 | 9,421,821 | -55,903 | 0.76% | 46,284,182 |
| 2021-09-03 | 2021-09-01 | 4.752 | 9,477,724 | +2,026 | 0.77% | 45,038,038 |
| 2021-09-02 | 2021-08-31 | 4.678 | 9,475,698 | -22,685 | 0.77% | 44,326,669 |
| 2021-09-01 | 2021-08-30 | 4.493 | 9,498,383 | -31,294 | 0.77% | 42,674,234 |
| 2021-08-31 | 2021-08-27 | 4.493 | 9,529,677 | +57,523 | 0.77% | 42,814,831 |
| 2021-08-30 | 2021-08-26 | 4.468 | 9,472,154 | +55,093 | 0.77% | 42,322,566 |
| 2021-08-27 | 2021-08-25 | 4.567 | 9,417,061 | +41,320 | 0.76% | 43,006,270 |
| 2021-08-26 | 2021-08-24 | 4.542 | 9,375,741 | +16,609 | 0.76% | 42,586,122 |
| 2021-08-25 | 2021-08-23 | 4.443 | 9,359,132 | +51,446 | 0.76% | 41,586,536 |
| 2021-08-24 | 2021-08-20 | 4.443 | 9,307,686 | +87,501 | 0.75% | 41,357,940 |
| 2021-08-23 | 2021-08-19 | 4.592 | 9,220,185 | +64,004 | 0.75% | 42,334,774 |
| 2021-08-20 | 2021-08-18 | 4.875 | 9,156,181 | +1,216 | 0.74% | 44,640,200 |
| 2021-08-19 | 2021-08-17 | 4.888 | 9,154,965 | +14,583 | 0.74% | 44,747,270 |
| 2021-08-18 | 2021-08-16 | 5.159 | 9,140,382 | -4,513 | 0.74% | 47,157,991 |
| 2021-08-17 | 2021-08-13 | 5.184 | 9,144,895 | -65,220 | 0.74% | 47,407,023 |
| 2021-08-16 | 2021-08-12 | 5.196 | 9,210,115 | +51,851 | 0.75% | 47,858,802 |
| 2021-08-13 | 2021-08-11 | 5.233 | 9,158,264 | +24,306 | 0.74% | 47,928,483 |
| 2021-08-12 | 2021-08-10 | 5.184 | 9,133,958 | -19,039 | 0.74% | 47,350,326 |
| 2021-08-11 | 2021-08-09 | 4.962 | 9,152,997 | -11,343 | 0.74% | 45,415,494 |
| 2021-08-10 | 2021-08-06 | 4.863 | 9,164,340 | +20,660 | 0.74% | 44,566,865 |
| 2021-08-09 | 2021-08-05 | 4.900 | 9,143,680 | -6,887 | 0.74% | 44,804,971 |
| 2021-08-06 | 2021-08-04 | 4.925 | 9,150,567 | -127,508 | 0.74% | 45,064,605 |
| 2021-08-05 | 2021-08-03 | 4.912 | 9,278,075 | +87,095 | 0.75% | 45,578,038 |
| 2021-08-04 | 2021-08-02 | 4.999 | 9,190,980 | +26,439 | 0.75% | 45,944,287 |
| 2021-08-03 | 2021-07-30 | 4.999 | 9,164,541 | +31,981 | 0.74% | 45,812,122 |
| 2021-08-02 | 2021-07-29 | 5.147 | 9,132,560 | +88,310 | 0.74% | 47,004,914 |
| 2021-07-30 | 2021-07-28 | 5.184 | 9,044,250 | -19,444 | 0.73% | 46,885,281 |
| 2021-07-29 | 2021-07-27 | 4.641 | 9,063,694 | +386,459 | 0.74% | 42,063,727 |
| 2021-07-28 | 2021-07-26 | 5.147 | 8,677,235 | +140,972 | 0.70% | 44,661,375 |
| 2021-07-27 | 2021-07-23 | 5.949 | 8,536,263 | +61,575 | 0.69% | 50,784,303 |
| 2021-07-26 | 2021-07-22 | 6.097 | 8,474,688 | +30,787 | 0.69% | 51,673,198 |
| 2021-07-23 | 2021-07-21 | 6.110 | 8,443,901 | -45,776 | 0.70% | 51,589,700 |
| 2021-07-22 | 2021-07-20 | 6.036 | 8,489,677 | +353,878 | 0.71% | 51,240,658 |
| 2021-07-21 | 2021-07-19 | 6.159 | 8,135,799 | +379,591 | 0.68% | 50,108,964 |
| 2021-07-20 | 2021-07-16 | 6.171 | 7,756,208 | +15,799 | 0.65% | 47,866,770 |
| 2021-07-19 | 2021-07-15 | 6.036 | 7,740,409 | -20,660 | 0.65% | 46,718,344 |
| 2021-07-16 | 2021-07-14 | 6.073 | 7,761,069 | -127,037 | 0.65% | 47,130,421 |
| 2021-07-15 | 2021-07-13 | 6.171 | 7,888,106 | -6,887 | 0.66% | 48,680,767 |
| 2021-07-14 | 2021-07-12 | 6.282 | 7,894,993 | +138,137 | 0.66% | 49,600,289 |
| 2021-07-13 | 2021-07-09 | 6.171 | 7,756,856 | +227,662 | 0.65% | 47,870,769 |
| 2021-07-12 | 2021-07-08 | 6.282 | 7,529,194 | +134,235 | 0.63% | 47,302,157 |
| 2021-07-09 | 2021-07-07 | 6.566 | 7,394,959 | +495,429 | 0.62% | 48,558,144 |
| 2021-07-08 | 2021-07-06 | 6.628 | 6,899,530 | -121,933 | 0.58% | 45,730,765 |
| 2021-07-07 | 2021-07-05 | 6.616 | 7,021,463 | -66,068 | 0.59% | 46,452,284 |
| 2021-07-06 | 2021-07-02 | 6.776 | 7,087,531 | +315,549 | 0.59% | 48,026,616 |
| 2021-07-05 | 2021-06-30 | 6.850 | 6,771,982 | +1,108,710 | 0.57% | 46,389,901 |
| 2021-07-02 | 2021-06-29 | 6.418 | 5,663,272 | +1,151,842 | 0.47% | 36,348,411 |
| 2021-06-30 | 2021-06-28 | 6.023 | 4,511,430 | 0.38% | 27,173,696 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy