History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 5,218,665 | +0 | 0.35% | 13,411,969 |
| 2025-10-13 | 2025-10-09 | 2.560 | 5,218,665 | +0 | 0.35% | 13,359,782 |
| 2025-10-10 | 2025-10-08 | 2.550 | 5,218,665 | -24,161 | 0.35% | 13,307,596 |
| 2025-10-09 | 2025-10-06 | 2.590 | 5,242,826 | -39,750 | 0.35% | 13,578,919 |
| 2025-10-08 | 2025-10-03 | 2.640 | 5,282,576 | -35,000 | 0.35% | 13,946,001 |
| 2025-10-06 | 2025-10-02 | 2.640 | 5,317,576 | -115,000 | 0.35% | 14,038,401 |
| 2025-10-03 | 2025-09-30 | 2.650 | 5,432,576 | -22,500 | 0.36% | 14,396,326 |
| 2025-10-02 | 2025-09-29 | 2.660 | 5,455,076 | +20,000 | 0.36% | 14,510,502 |
| 2025-09-30 | 2025-09-26 | 2.600 | 5,435,076 | -15,000 | 0.36% | 14,131,198 |
| 2025-09-29 | 2025-09-25 | 2.580 | 5,450,076 | -37,000 | 0.36% | 14,061,196 |
| 2025-09-26 | 2025-09-24 | 2.620 | 5,487,076 | -27,750 | 0.37% | 14,376,139 |
| 2025-09-25 | 2025-09-23 | 2.620 | 5,514,826 | -20,000 | 0.37% | 14,448,844 |
| 2025-09-24 | 2025-09-22 | 2.650 | 5,534,826 | -40,500 | 0.37% | 14,667,289 |
| 2025-09-23 | 2025-09-19 | 2.690 | 5,575,326 | -22,500 | 0.37% | 14,997,627 |
| 2025-09-22 | 2025-09-18 | 2.680 | 5,597,826 | -9,508 | 0.37% | 15,002,174 |
| 2025-09-19 | 2025-09-17 | 2.700 | 5,607,334 | -11,000 | 0.37% | 15,139,802 |
| 2025-09-18 | 2025-09-16 | 2.700 | 5,618,334 | -24,000 | 0.37% | 15,169,502 |
| 2025-09-17 | 2025-09-15 | 2.700 | 5,642,334 | +6,492 | 0.38% | 15,234,302 |
| 2025-09-16 | 2025-09-12 | 2.710 | 5,635,842 | -4,500 | 0.38% | 15,273,132 |
| 2025-09-15 | 2025-09-11 | 2.720 | 5,640,342 | -4,000 | 0.38% | 15,341,730 |
| 2025-09-12 | 2025-09-10 | 2.740 | 5,644,342 | +1,000 | 0.38% | 15,465,497 |
| 2025-09-11 | 2025-09-09 | 2.740 | 5,643,342 | +23,000 | 0.38% | 15,462,757 |
| 2025-09-10 | 2025-09-08 | 2.690 | 5,620,342 | +5,500 | 0.37% | 15,118,720 |
| 2025-09-09 | 2025-09-05 | 2.680 | 5,614,842 | -20,000 | 0.37% | 15,047,777 |
| 2025-09-08 | 2025-09-04 | 2.680 | 5,634,842 | -93,320 | 0.38% | 15,101,377 |
| 2025-09-05 | 2025-09-03 | 2.690 | 5,728,162 | -93,000 | 0.38% | 15,408,756 |
| 2025-09-04 | 2025-09-02 | 2.901 | 5,821,162 | -88,500 | 0.39% | 16,886,288 |
| 2025-09-03 | 2025-09-01 | 2.901 | 5,909,662 | +56,236 | 0.39% | 17,143,013 |
| 2025-09-02 | 2025-08-29 | 2.901 | 5,853,426 | -90,090 | 0.40% | 16,979,881 |
| 2025-09-01 | 2025-08-28 | 2.891 | 5,943,516 | -141,970 | 0.41% | 17,179,862 |
| 2025-08-29 | 2025-08-27 | 2.891 | 6,085,486 | -91,057 | 0.42% | 17,590,229 |
| 2025-08-28 | 2025-08-26 | 2.921 | 6,176,543 | -6,780 | 0.42% | 18,044,718 |
| 2025-08-27 | 2025-08-25 | 2.911 | 6,183,323 | -38,263 | 0.42% | 18,000,694 |
| 2025-08-26 | 2025-08-22 | 2.901 | 6,221,586 | +11,140 | 0.43% | 18,047,856 |
| 2025-08-25 | 2025-08-21 | 3.138 | 6,210,446 | +4,843 | 0.43% | 19,490,123 |
| 2025-08-22 | 2025-08-20 | 3.138 | 6,205,603 | +60,055 | 0.43% | 19,474,924 |
| 2025-08-21 | 2025-08-19 | 3.118 | 6,145,548 | +144,819 | 0.42% | 19,159,570 |
| 2025-08-20 | 2025-08-18 | 3.087 | 6,000,729 | +172,910 | 0.41% | 18,522,235 |
| 2025-08-19 | 2025-08-15 | 3.056 | 5,827,819 | +40,684 | 0.40% | 17,808,034 |
| 2025-08-18 | 2025-08-14 | 3.066 | 5,787,135 | +3,875 | 0.40% | 17,743,458 |
| 2025-08-15 | 2025-08-13 | 3.045 | 5,783,260 | +15,983 | 0.40% | 17,612,173 |
| 2025-08-14 | 2025-08-12 | 3.014 | 5,767,277 | +6,781 | 0.40% | 17,384,887 |
| 2025-08-13 | 2025-08-11 | 3.014 | 5,760,496 | +969 | 0.40% | 17,364,446 |
| 2025-08-12 | 2025-08-08 | 3.014 | 5,759,527 | -5,812 | 0.40% | 17,361,525 |
| 2025-08-11 | 2025-08-07 | 3.066 | 5,765,339 | -5,328 | 0.40% | 17,676,631 |
| 2025-08-08 | 2025-08-06 | 3.014 | 5,770,667 | +44,075 | 0.40% | 17,395,105 |
| 2025-08-07 | 2025-08-05 | 3.025 | 5,726,592 | -20,827 | 0.39% | 17,321,363 |
| 2025-08-06 | 2025-08-04 | 3.014 | 5,747,419 | +28,576 | 0.39% | 17,325,027 |
| 2025-08-05 | 2025-08-01 | 3.025 | 5,718,843 | -31,482 | 0.39% | 17,297,924 |
| 2025-08-04 | 2025-07-31 | 3.056 | 5,750,325 | +71,198 | 0.40% | 17,571,236 |
| 2025-08-01 | 2025-07-30 | 3.128 | 5,679,127 | +73,133 | 0.39% | 17,764,067 |
| 2025-07-31 | 2025-07-29 | 3.169 | 5,605,994 | +30,029 | 0.39% | 17,766,800 |
| 2025-07-30 | 2025-07-28 | 3.149 | 5,575,965 | +6,297 | 0.38% | 17,556,506 |
| 2025-07-29 | 2025-07-25 | 3.242 | 5,569,668 | +44,075 | 0.38% | 18,054,155 |
| 2025-07-28 | 2025-07-24 | 3.231 | 5,525,593 | +107,039 | 0.38% | 17,854,243 |
| 2025-07-25 | 2025-07-23 | 3.200 | 5,418,554 | +35,838 | 0.37% | 17,340,567 |
| 2025-07-24 | 2025-07-22 | 3.169 | 5,382,716 | +165,520 | 0.37% | 17,059,176 |
| 2025-07-23 | 2025-07-21 | 3.138 | 5,217,196 | +39,231 | 0.36% | 16,373,025 |
| 2025-07-22 | 2025-07-18 | 3.076 | 5,177,965 | +28,092 | 0.36% | 15,929,186 |
| 2025-07-21 | 2025-07-17 | 3.107 | 5,149,873 | -2,422 | 0.35% | 16,002,256 |
| 2025-07-18 | 2025-07-16 | 3.118 | 5,152,295 | +15,984 | 0.35% | 16,062,971 |
| 2025-07-17 | 2025-07-15 | 3.159 | 5,136,311 | -11,140 | 0.35% | 16,225,233 |
| 2025-07-16 | 2025-07-14 | 3.169 | 5,147,451 | +14,033 | 0.35% | 16,313,562 |
| 2025-07-15 | 2025-07-11 | 3.149 | 5,133,418 | +565,711 | 0.35% | 16,163,100 |
| 2025-07-14 | 2025-07-10 | 3.149 | 4,567,707 | +180,175 | 0.31% | 14,381,900 |
| 2025-07-11 | 2025-07-09 | 3.076 | 4,387,532 | +52,309 | 0.30% | 13,497,544 |
| 2025-07-10 | 2025-07-08 | 3.025 | 4,335,223 | +61,512 | 0.30% | 13,112,855 |
| 2025-07-09 | 2025-07-07 | 3.035 | 4,273,711 | +47,949 | 0.29% | 12,970,917 |
| 2025-07-08 | 2025-07-04 | 3.035 | 4,225,762 | +38,263 | 0.29% | 12,825,389 |
| 2025-07-07 | 2025-07-03 | 3.025 | 4,187,499 | +2,906 | 0.29% | 12,666,031 |
| 2025-07-04 | 2025-07-02 | 2.994 | 4,184,593 | +27,608 | 0.29% | 12,527,645 |
| 2025-07-03 | 2025-06-30 | 2.973 | 4,156,985 | +78,463 | 0.29% | 12,359,165 |
| 2025-07-02 | 2025-06-27 | 3.004 | 4,078,522 | +11,624 | 0.28% | 12,252,198 |
| 2025-06-30 | 2025-06-26 | 3.014 | 4,066,898 | -12,108 | 0.28% | 12,259,262 |
| 2025-06-27 | 2025-06-25 | 3.056 | 4,079,006 | +19,858 | 0.28% | 12,464,196 |
| 2025-06-26 | 2025-06-24 | 3.014 | 4,059,148 | +24,217 | 0.28% | 12,235,901 |
| 2025-06-25 | 2025-06-23 | 2.932 | 4,034,931 | +73,136 | 0.28% | 11,829,671 |
| 2025-06-24 | 2025-06-20 | 3.082 | 3,961,795 | +1,453 | 0.27% | 12,210,104 |
| 2025-06-23 | 2025-06-19 | 3.071 | 3,960,342 | +86,530 | 0.27% | 12,163,537 |
| 2025-06-20 | 2025-06-18 | 3.114 | 3,873,812 | -14,114 | 0.27% | 12,062,450 |
| 2025-06-19 | 2025-06-17 | 3.178 | 3,887,926 | -92,685 | 0.28% | 12,354,311 |
| 2025-06-18 | 2025-06-16 | 3.146 | 3,980,611 | -48,459 | 0.28% | 12,521,916 |
| 2025-06-17 | 2025-06-13 | 3.124 | 4,029,070 | -6,587 | 0.29% | 12,588,718 |
| 2025-06-16 | 2025-06-12 | 3.135 | 4,035,657 | -23,524 | 0.29% | 12,652,187 |
| 2025-06-13 | 2025-06-11 | 3.178 | 4,059,181 | -74,336 | 0.29% | 12,898,492 |
| 2025-06-12 | 2025-06-10 | 3.156 | 4,133,517 | -5,175 | 0.29% | 13,046,846 |
| 2025-06-11 | 2025-06-09 | 3.082 | 4,138,692 | -12,703 | 0.29% | 12,755,293 |
| 2025-06-10 | 2025-06-06 | 3.018 | 4,151,395 | -27,288 | 0.29% | 12,529,731 |
| 2025-06-09 | 2025-06-05 | 3.018 | 4,178,683 | -254,529 | 0.30% | 12,612,092 |
| 2025-06-06 | 2025-06-04 | 3.018 | 4,433,212 | -11,292 | 0.31% | 13,380,310 |
| 2025-06-05 | 2025-06-03 | 3.039 | 4,444,504 | +9,880 | 0.31% | 13,508,859 |
| 2025-06-04 | 2025-06-02 | 2.997 | 4,434,624 | -37,167 | 0.31% | 13,290,315 |
| 2025-06-03 | 2025-05-30 | 3.082 | 4,471,791 | -31,052 | 0.32% | 13,781,892 |
| 2025-06-02 | 2025-05-29 | 3.029 | 4,502,843 | +10,821 | 0.32% | 13,638,324 |
| 2025-05-30 | 2025-05-28 | 3.008 | 4,492,022 | -7,998 | 0.32% | 13,510,072 |
| 2025-05-29 | 2025-05-27 | 3.018 | 4,500,020 | -18,819 | 0.32% | 13,581,950 |
| 2025-05-28 | 2025-05-26 | 3.029 | 4,518,839 | -15,526 | 0.32% | 13,686,773 |
| 2025-05-27 | 2025-05-23 | 3.061 | 4,534,365 | -34,816 | 0.32% | 13,878,365 |
| 2025-05-26 | 2025-05-22 | 3.071 | 4,569,181 | -31,051 | 0.32% | 14,033,486 |
| 2025-05-23 | 2025-05-21 | 3.071 | 4,600,232 | -28,700 | 0.33% | 14,128,854 |
| 2025-05-22 | 2025-05-20 | 3.071 | 4,628,932 | -26,817 | 0.33% | 14,217,001 |
| 2025-05-21 | 2025-05-19 | 3.082 | 4,655,749 | -38,582 | 0.33% | 14,348,844 |
| 2025-05-20 | 2025-05-16 | 3.071 | 4,694,331 | -21,177 | 0.33% | 14,417,863 |
| 2025-05-19 | 2025-05-15 | 3.114 | 4,715,508 | -17,408 | 0.33% | 14,683,360 |
| 2025-05-16 | 2025-05-14 | 3.082 | 4,732,916 | -7,098 | 0.33% | 14,586,670 |
| 2025-05-15 | 2025-05-13 | 3.061 | 4,740,014 | -5,645 | 0.34% | 14,507,797 |
| 2025-05-14 | 2025-05-12 | 3.071 | 4,745,659 | -8,939 | 0.34% | 14,575,509 |
| 2025-05-13 | 2025-05-09 | 3.050 | 4,754,598 | -18,349 | 0.34% | 14,501,905 |
| 2025-05-12 | 2025-05-08 | 3.071 | 4,772,947 | -2,353 | 0.34% | 14,659,319 |
| 2025-05-09 | 2025-05-07 | 3.061 | 4,775,300 | +9,410 | 0.34% | 14,615,797 |
| 2025-05-08 | 2025-05-06 | 3.071 | 4,765,890 | -470 | 0.34% | 14,637,645 |
| 2025-05-07 | 2025-05-02 | 3.071 | 4,766,360 | -10,351 | 0.34% | 14,639,088 |
| 2025-05-06 | 2025-04-30 | 3.061 | 4,776,711 | -28,699 | 0.34% | 14,620,116 |
| 2025-05-02 | 2025-04-29 | 2.986 | 4,805,410 | -45,164 | 0.34% | 14,350,470 |
| 2025-04-30 | 2025-04-28 | 2.954 | 4,850,574 | -31,052 | 0.34% | 14,330,696 |
| 2025-04-29 | 2025-04-25 | 2.997 | 4,881,626 | +36,697 | 0.35% | 14,629,954 |
| 2025-04-28 | 2025-04-24 | 2.965 | 4,844,929 | -166,549 | 0.34% | 14,365,507 |
| 2025-04-25 | 2025-04-23 | 3.061 | 5,011,478 | +2,823 | 0.35% | 15,338,669 |
| 2025-04-24 | 2025-04-22 | 3.082 | 5,008,655 | -55,047 | 0.35% | 15,436,487 |
| 2025-04-23 | 2025-04-17 | 3.071 | 5,063,702 | -23,053 | 0.36% | 15,552,325 |
| 2025-04-22 | 2025-04-16 | 3.039 | 5,086,755 | -17,411 | 0.36% | 15,460,951 |
| 2025-04-17 | 2025-04-15 | 3.039 | 5,104,166 | -156,672 | 0.36% | 15,513,871 |
| 2025-04-16 | 2025-04-14 | 3.093 | 5,260,838 | -19,290 | 0.37% | 16,269,615 |
| 2025-04-15 | 2025-04-11 | 3.093 | 5,280,128 | -51,751 | 0.37% | 16,329,271 |
| 2025-04-14 | 2025-04-10 | 3.124 | 5,331,879 | -2,823 | 0.38% | 16,659,308 |
| 2025-04-11 | 2025-04-09 | 3.050 | 5,334,702 | -27,287 | 0.38% | 16,271,268 |
| 2025-04-10 | 2025-04-08 | 3.008 | 5,361,989 | -42,818 | 0.38% | 16,126,559 |
| 2025-04-09 | 2025-04-07 | 2.933 | 5,404,807 | +42,343 | 0.38% | 15,853,261 |
| 2025-04-08 | 2025-04-03 | 3.220 | 5,362,464 | +18,349 | 0.38% | 17,267,774 |
| 2025-04-07 | 2025-04-02 | 3.220 | 5,344,115 | +40,461 | 0.38% | 17,208,689 |
| 2025-04-03 | 2025-04-01 | 3.178 | 5,303,654 | -13,644 | 0.37% | 16,852,942 |
| 2025-04-02 | 2025-03-31 | 3.124 | 5,317,298 | +51,283 | 0.37% | 16,613,750 |
| 2025-04-01 | 2025-03-28 | 3.114 | 5,266,015 | +35,756 | 0.37% | 16,397,554 |
| 2025-03-31 | 2025-03-27 | 3.103 | 5,230,259 | +7,998 | 0.37% | 16,230,631 |
| 2025-03-28 | 2025-03-26 | 3.167 | 5,222,261 | -74,336 | 0.37% | 16,538,807 |
| 2025-03-27 | 2025-03-25 | 3.082 | 5,296,597 | -22,116 | 0.37% | 16,323,913 |
| 2025-03-26 | 2025-03-24 | 3.050 | 5,318,713 | -963,072 | 0.37% | 16,222,501 |
| 2025-03-25 | 2025-03-21 | 3.135 | 6,281,785 | -1,230,774 | 0.44% | 19,694,023 |
| 2025-03-24 | 2025-03-20 | 3.624 | 7,512,559 | +13,173 | 0.53% | 27,225,234 |
| 2025-03-21 | 2025-03-19 | 3.720 | 7,499,386 | -42,343 | 0.53% | 27,894,790 |
| 2025-03-20 | 2025-03-18 | 3.783 | 7,541,729 | +27,288 | 0.53% | 28,533,186 |
| 2025-03-19 | 2025-03-17 | 3.751 | 7,514,441 | +67,278 | 0.53% | 28,190,367 |
| 2025-03-18 | 2025-03-14 | 3.677 | 7,447,163 | +71,043 | 0.52% | 27,383,964 |
| 2025-03-17 | 2025-03-13 | 3.581 | 7,376,120 | +70,572 | 0.52% | 26,417,227 |
| 2025-03-14 | 2025-03-12 | 3.592 | 7,305,548 | +87,038 | 0.51% | 26,242,116 |
| 2025-03-13 | 2025-03-11 | 3.624 | 7,218,510 | +69,161 | 0.51% | 26,159,612 |
| 2025-03-12 | 2025-03-10 | 3.635 | 7,149,349 | +67,752 | 0.50% | 25,984,954 |
| 2025-03-11 | 2025-03-07 | 3.656 | 7,081,597 | +17,721 | 0.50% | 25,889,222 |
| 2025-03-10 | 2025-03-06 | 3.645 | 7,063,876 | +27,760 | 0.50% | 25,749,366 |
| 2025-03-07 | 2025-03-05 | 3.518 | 7,036,116 | +69,064 | 0.50% | 24,750,862 |
| 2025-03-06 | 2025-03-04 | 3.507 | 6,967,052 | +78,091 | 0.49% | 24,433,875 |
| 2025-03-05 | 2025-03-03 | 3.486 | 6,888,961 | -5,176 | 0.49% | 24,013,581 |
| 2025-03-04 | 2025-02-28 | 3.390 | 6,894,137 | +35,757 | 0.49% | 23,372,219 |
| 2025-03-03 | 2025-02-27 | 3.528 | 6,858,380 | -11,290 | 0.48% | 24,198,530 |
| 2025-02-28 | 2025-02-26 | 3.465 | 6,869,670 | -69,160 | 0.48% | 23,800,322 |
| 2025-02-27 | 2025-02-25 | 3.390 | 6,938,830 | +34,339 | 0.49% | 23,523,735 |
| 2025-02-26 | 2025-02-24 | 3.390 | 6,904,491 | +54,105 | 0.49% | 23,407,320 |
| 2025-02-25 | 2025-02-21 | 3.284 | 6,850,386 | +24,936 | 0.48% | 22,495,874 |
| 2025-02-24 | 2025-02-20 | 3.273 | 6,825,450 | +16,466 | 0.48% | 22,341,450 |
| 2025-02-21 | 2025-02-19 | 3.295 | 6,808,984 | +12,233 | 0.48% | 22,432,277 |
| 2025-02-20 | 2025-02-18 | 3.305 | 6,796,751 | +9,409 | 0.48% | 22,464,207 |
| 2025-02-19 | 2025-02-17 | 3.358 | 6,787,342 | +43,285 | 0.48% | 22,793,770 |
| 2025-02-18 | 2025-02-14 | 3.284 | 6,744,057 | -14,585 | 0.47% | 22,146,702 |
| 2025-02-17 | 2025-02-13 | 3.284 | 6,758,642 | -187,719 | 0.48% | 22,194,597 |
| 2025-02-14 | 2025-02-12 | 3.380 | 6,946,361 | +3,294 | 0.49% | 23,475,444 |
| 2025-02-13 | 2025-02-11 | 3.273 | 6,943,067 | -7,528 | 0.49% | 22,726,441 |
| 2025-02-12 | 2025-02-10 | 3.348 | 6,950,595 | -24,465 | 0.49% | 23,268,152 |
| 2025-02-11 | 2025-02-07 | 3.337 | 6,975,060 | -151,494 | 0.49% | 23,275,925 |
| 2025-02-10 | 2025-02-06 | 3.295 | 7,126,554 | -93,155 | 0.50% | 23,478,515 |
| 2025-02-07 | 2025-02-05 | 3.284 | 7,219,709 | -8,469 | 0.51% | 23,708,688 |
| 2025-02-06 | 2025-02-04 | 3.326 | 7,228,178 | -9,880 | 0.51% | 24,043,768 |
| 2025-02-05 | 2025-02-03 | 3.326 | 7,238,058 | -23,524 | 0.51% | 24,076,633 |
| 2025-02-04 | 2025-01-28 | 3.348 | 7,261,582 | +4,237 | 0.51% | 24,309,227 |
| 2025-02-03 | 2025-01-24 | 3.284 | 7,257,345 | -36,227 | 0.51% | 23,832,280 |
| 2025-01-27 | 2025-01-23 | 3.273 | 7,293,572 | -215,479 | 0.51% | 23,873,733 |
| 2025-01-24 | 2025-01-22 | 3.348 | 7,509,051 | -302,048 | 0.53% | 25,137,666 |
| 2025-01-23 | 2025-01-21 | 3.443 | 7,811,099 | -6,116 | 0.55% | 26,895,926 |
| 2025-01-22 | 2025-01-20 | 3.422 | 7,817,215 | -1,882 | 0.55% | 26,750,831 |
| 2025-01-21 | 2025-01-17 | 3.369 | 7,819,097 | -63,515 | 0.55% | 26,341,786 |
| 2025-01-20 | 2025-01-16 | 3.348 | 7,882,612 | -16,467 | 0.55% | 26,388,217 |
| 2025-01-17 | 2025-01-15 | 3.284 | 7,899,079 | -35,286 | 0.56% | 25,939,660 |
| 2025-01-16 | 2025-01-14 | 3.326 | 7,934,365 | -25,876 | 0.56% | 26,392,824 |
| 2025-01-15 | 2025-01-13 | 3.241 | 7,960,241 | -10,351 | 0.56% | 25,802,121 |
| 2025-01-14 | 2025-01-10 | 3.284 | 7,970,592 | +111,033 | 0.56% | 26,174,501 |
| 2025-01-13 | 2025-01-09 | 3.305 | 7,859,559 | -33,404 | 0.55% | 25,976,936 |
| 2025-01-10 | 2025-01-08 | 3.284 | 7,892,963 | +3,764 | 0.56% | 25,919,576 |
| 2025-01-09 | 2025-01-07 | 3.305 | 7,889,199 | -34,815 | 0.55% | 26,074,900 |
| 2025-01-08 | 2025-01-06 | 3.305 | 7,924,014 | -50,812 | 0.56% | 26,189,968 |
| 2025-01-07 | 2025-01-03 | 3.401 | 7,974,826 | -47,989 | 0.56% | 27,120,678 |
| 2025-01-06 | 2025-01-02 | 3.422 | 8,022,815 | -51,753 | 0.56% | 27,454,403 |
| 2025-01-03 | 2024-12-31 | 3.486 | 8,074,568 | -78,570 | 0.57% | 28,146,376 |
| 2025-01-02 | 2024-12-27 | 3.433 | 8,153,138 | -52,693 | 0.57% | 27,987,020 |
| 2024-12-30 | 2024-12-24 | 3.358 | 8,205,831 | -75,277 | 0.58% | 27,557,448 |
| 2024-12-27 | 2024-12-20 | 3.326 | 8,281,108 | -29,640 | 0.58% | 27,546,228 |
| 2024-12-23 | 2024-12-19 | 3.326 | 8,310,748 | -28,229 | 0.58% | 27,644,822 |
| 2024-12-20 | 2024-12-18 | 3.348 | 8,338,977 | -28,699 | 0.59% | 27,915,967 |
| 2024-12-19 | 2024-12-17 | 3.316 | 8,367,676 | +8,468 | 0.59% | 27,745,260 |
| 2024-12-18 | 2024-12-16 | 3.326 | 8,359,208 | +45,637 | 0.59% | 27,806,019 |
| 2024-12-17 | 2024-12-13 | 3.443 | 8,313,571 | +18,819 | 0.58% | 28,626,086 |
| 2024-12-16 | 2024-12-12 | 3.486 | 8,294,752 | -15,526 | 0.58% | 28,913,895 |
| 2024-12-13 | 2024-12-11 | 3.496 | 8,310,278 | -75,277 | 0.58% | 29,056,333 |
| 2024-12-12 | 2024-12-10 | 3.465 | 8,385,555 | -243,238 | 0.59% | 29,052,182 |
| 2024-12-11 | 2024-12-09 | 3.539 | 8,628,793 | -15,997 | 0.61% | 30,536,808 |
| 2024-12-10 | 2024-12-06 | 3.443 | 8,644,790 | -2,823 | 0.61% | 29,766,571 |
| 2024-12-09 | 2024-12-05 | 3.401 | 8,647,613 | -44,695 | 0.61% | 29,408,683 |
| 2024-12-06 | 2024-12-04 | 3.475 | 8,692,308 | -52,694 | 0.61% | 30,207,321 |
| 2024-12-05 | 2024-12-03 | 3.369 | 8,745,002 | -20,230 | 0.61% | 29,461,071 |
| 2024-12-04 | 2024-12-02 | 3.305 | 8,765,232 | -7,528 | 0.62% | 28,970,311 |
| 2024-12-03 | 2024-11-29 | 3.358 | 8,772,760 | -23,524 | 0.62% | 29,461,353 |
| 2024-12-02 | 2024-11-28 | 3.348 | 8,796,284 | -27,757 | 0.62% | 29,446,871 |
| 2024-11-29 | 2024-11-27 | 3.380 | 8,824,041 | -70,571 | 0.62% | 29,821,123 |
| 2024-11-28 | 2024-11-26 | 3.284 | 8,894,612 | -9,410 | 0.62% | 29,208,875 |
| 2024-11-27 | 2024-11-25 | 3.252 | 8,904,022 | -90,332 | 0.62% | 28,955,896 |
| 2024-11-26 | 2024-11-22 | 3.284 | 8,994,354 | +170,313 | 0.63% | 29,536,417 |
| 2024-11-25 | 2024-11-21 | 3.316 | 8,824,041 | +21,163 | 0.62% | 29,258,460 |
| 2024-11-22 | 2024-11-20 | 3.337 | 8,802,878 | -25,877 | 0.62% | 29,375,393 |
| 2024-11-21 | 2024-11-19 | 3.369 | 8,828,755 | +22,113 | 0.62% | 29,743,226 |
| 2024-11-20 | 2024-11-18 | 3.337 | 8,806,642 | -10,351 | 0.62% | 29,387,953 |
| 2024-11-19 | 2024-11-15 | 3.369 | 8,816,993 | +31,993 | 0.62% | 29,703,601 |
| 2024-11-18 | 2024-11-14 | 3.305 | 8,785,000 | +34,345 | 0.62% | 29,035,647 |
| 2024-11-15 | 2024-11-13 | 3.401 | 8,750,655 | +87,509 | 0.61% | 29,759,107 |
| 2024-11-14 | 2024-11-12 | 3.337 | 8,663,146 | +119,972 | 0.61% | 28,909,104 |
| 2024-11-13 | 2024-11-11 | 3.422 | 8,543,174 | +53,163 | 0.60% | 29,235,093 |
| 2024-11-12 | 2024-11-08 | 3.422 | 8,490,011 | -403,672 | 0.60% | 29,053,167 |
| 2024-11-11 | 2024-11-07 | 3.507 | 8,893,683 | +90,332 | 0.62% | 31,190,687 |
| 2024-11-08 | 2024-11-06 | 3.422 | 8,803,351 | +46,580 | 0.62% | 30,125,429 |
| 2024-11-07 | 2024-11-05 | 3.507 | 8,756,771 | +34,345 | 0.61% | 30,710,528 |
| 2024-11-06 | 2024-11-04 | 3.539 | 8,722,426 | +27,279 | 0.61% | 30,868,170 |
| 2024-11-05 | 2024-11-01 | 3.507 | 8,695,147 | +63,985 | 0.61% | 30,494,409 |
| 2024-11-04 | 2024-10-31 | 3.528 | 8,631,162 | +30,102 | 0.61% | 30,453,464 |
| 2024-11-01 | 2024-10-30 | 3.518 | 8,601,060 | -203,717 | 0.60% | 30,255,847 |
| 2024-10-31 | 2024-10-29 | 3.581 | 8,804,777 | +10,350 | 0.62% | 31,533,895 |
| 2024-10-30 | 2024-10-28 | 3.666 | 8,794,427 | +21,172 | 0.62% | 32,244,526 |
| 2024-10-29 | 2024-10-25 | 3.592 | 8,773,255 | +7,057 | 0.62% | 31,514,237 |
| 2024-10-28 | 2024-10-24 | 3.635 | 8,766,198 | +17,878 | 0.61% | 31,861,538 |
| 2024-10-25 | 2024-10-23 | 3.656 | 8,748,320 | +7,528 | 0.61% | 31,982,503 |
| 2024-10-24 | 2024-10-22 | 3.666 | 8,740,792 | +3,293 | 0.61% | 32,047,874 |
| 2024-10-23 | 2024-10-21 | 3.624 | 8,737,499 | +9,410 | 0.61% | 31,664,371 |
| 2024-10-22 | 2024-10-18 | 3.666 | 8,728,089 | +33,404 | 0.61% | 32,001,299 |
| 2024-10-21 | 2024-10-17 | 3.550 | 8,694,685 | -40,932 | 0.61% | 30,862,398 |
| 2024-10-18 | 2024-10-16 | 3.709 | 8,735,617 | +9,395 | 0.61% | 32,400,250 |
| 2024-10-17 | 2024-10-15 | 3.592 | 8,726,222 | +31,992 | 0.61% | 31,345,291 |
| 2024-10-16 | 2024-10-14 | 3.730 | 8,694,230 | -63,985 | 0.61% | 32,431,541 |
| 2024-10-15 | 2024-10-10 | 3.688 | 8,758,215 | +15,984 | 0.61% | 32,297,911 |
| 2024-10-14 | 2024-10-09 | 3.603 | 8,742,231 | -157,619 | 0.61% | 31,495,704 |
| 2024-10-10 | 2024-10-08 | 3.613 | 8,899,850 | +132,670 | 0.62% | 32,158,142 |
| 2024-10-09 | 2024-10-07 | 3.953 | 8,767,180 | +5,649 | 0.61% | 34,660,292 |
| 2024-10-08 | 2024-10-04 | 4.070 | 8,761,531 | +81,442 | 0.61% | 35,662,200 |
| 2024-10-07 | 2024-10-03 | 3.975 | 8,680,089 | +25,404 | 0.61% | 34,500,479 |
| 2024-10-04 | 2024-10-02 | 4.145 | 8,654,685 | +1,092,438 | 0.61% | 35,871,144 |
| 2024-10-03 | 2024-09-30 | 3.794 | 7,562,247 | +373,094 | 0.53% | 28,691,181 |
| 2024-10-02 | 2024-09-27 | 3.698 | 7,189,153 | +272,419 | 0.50% | 26,588,040 |
| 2024-09-30 | 2024-09-26 | 3.751 | 6,916,734 | +951,780 | 0.48% | 25,948,074 |
| 2024-09-27 | 2024-09-25 | 3.507 | 5,964,954 | +20,231 | 0.42% | 20,919,456 |
| 2024-09-26 | 2024-09-24 | 3.571 | 5,944,723 | +54,105 | 0.42% | 21,227,568 |
| 2024-09-25 | 2024-09-23 | 3.518 | 5,890,618 | -23,054 | 0.41% | 20,721,358 |
| 2024-09-24 | 2024-09-20 | 3.666 | 5,913,672 | +686,430 | 0.41% | 21,682,316 |
| 2024-09-23 | 2024-09-19 | 3.496 | 5,227,242 | -7,998 | 0.37% | 18,276,703 |
| 2024-09-20 | 2024-09-17 | 3.443 | 5,235,240 | +15,055 | 0.37% | 18,026,481 |
| 2024-09-19 | 2024-09-16 | 3.358 | 5,220,185 | -27,288 | 0.37% | 17,530,824 |
| 2024-09-17 | 2024-09-13 | 3.348 | 5,247,473 | -7,998 | 0.37% | 17,566,697 |
| 2024-09-16 | 2024-09-12 | 3.273 | 5,255,471 | +86,568 | 0.37% | 17,202,506 |
| 2024-09-13 | 2024-09-11 | 3.241 | 5,168,903 | +16,938 | 0.36% | 16,754,350 |
| 2024-09-12 | 2024-09-10 | 3.263 | 5,151,965 | +6,116 | 0.36% | 16,808,952 |
| 2024-09-11 | 2024-09-09 | 3.263 | 5,145,849 | -20,696 | 0.36% | 16,788,997 |
| 2024-09-10 | 2024-09-05 | 3.252 | 5,166,545 | -17,407 | 0.36% | 16,801,614 |
| 2024-09-09 | 2024-09-04 | 3.167 | 5,183,952 | -18,349 | 0.36% | 16,417,483 |
| 2024-09-05 | 2024-09-03 | 3.199 | 5,202,301 | +6,587 | 0.36% | 16,641,456 |
| 2024-09-04 | 2024-09-02 | 3.135 | 5,195,714 | +13,644 | 0.36% | 16,289,082 |
| 2024-09-03 | 2024-08-30 | 3.436 | 5,182,070 | -59,751 | 0.36% | 17,806,504 |
| 2024-09-02 | 2024-08-29 | 3.392 | 5,241,821 | +156,084 | 0.37% | 17,781,636 |
| 2024-08-30 | 2024-08-28 | 3.293 | 5,085,737 | -99,743 | 0.37% | 16,749,668 |
| 2024-08-29 | 2024-08-27 | 3.348 | 5,185,480 | -10,931 | 0.37% | 17,362,804 |
| 2024-08-28 | 2024-08-26 | 3.250 | 5,196,411 | -22,773 | 0.38% | 16,885,980 |
| 2024-08-27 | 2024-08-23 | 3.304 | 5,219,184 | -21,406 | 0.38% | 17,246,468 |
| 2024-08-26 | 2024-08-22 | 3.282 | 5,240,590 | -23,238 | 0.38% | 17,202,138 |
| 2024-08-23 | 2024-08-21 | 3.337 | 5,263,828 | -10,485 | 0.38% | 17,567,353 |
| 2024-08-22 | 2024-08-20 | 3.282 | 5,274,313 | -27,785 | 0.38% | 17,312,833 |
| 2024-08-21 | 2024-08-19 | 3.370 | 5,302,098 | -48,736 | 0.38% | 17,869,697 |
| 2024-08-20 | 2024-08-16 | 3.261 | 5,350,834 | -56,475 | 0.39% | 17,446,527 |
| 2024-08-19 | 2024-08-15 | 3.228 | 5,407,309 | -36,891 | 0.39% | 17,452,578 |
| 2024-08-16 | 2024-08-14 | 3.140 | 5,444,200 | -45,548 | 0.39% | 17,093,507 |
| 2024-08-15 | 2024-08-13 | 3.118 | 5,489,748 | -77,882 | 0.40% | 17,115,981 |
| 2024-08-14 | 2024-08-12 | 3.140 | 5,567,630 | -28,693 | 0.40% | 17,481,048 |
| 2024-08-13 | 2024-08-09 | 3.184 | 5,596,323 | +57,387 | 0.40% | 17,816,887 |
| 2024-08-12 | 2024-08-08 | 3.096 | 5,538,936 | -43,268 | 0.40% | 17,147,725 |
| 2024-08-09 | 2024-08-07 | 3.140 | 5,582,204 | -26,416 | 0.40% | 17,526,807 |
| 2024-08-08 | 2024-08-06 | 3.107 | 5,608,620 | +12,303 | 0.41% | 17,425,029 |
| 2024-08-07 | 2024-08-05 | 3.008 | 5,596,317 | -2,278 | 0.40% | 16,833,868 |
| 2024-08-06 | 2024-08-02 | 3.151 | 5,598,595 | -111,584 | 0.40% | 17,639,733 |
| 2024-08-05 | 2024-08-01 | 3.129 | 5,710,179 | +6,831 | 0.41% | 17,865,931 |
| 2024-08-02 | 2024-07-31 | 3.217 | 5,703,348 | -37,802 | 0.41% | 18,345,458 |
| 2024-08-01 | 2024-07-30 | 3.107 | 5,741,150 | -213,150 | 0.41% | 17,836,777 |
| 2024-07-31 | 2024-07-29 | 3.228 | 5,954,300 | +34,614 | 0.43% | 19,218,040 |
| 2024-07-30 | 2024-07-26 | 3.206 | 5,919,686 | +16,852 | 0.43% | 18,976,346 |
| 2024-07-29 | 2024-07-25 | 3.184 | 5,902,834 | -96,100 | 0.43% | 18,792,719 |
| 2024-07-26 | 2024-07-24 | 3.239 | 5,998,934 | -87,446 | 0.43% | 19,427,958 |
| 2024-07-25 | 2024-07-23 | 3.272 | 6,086,380 | -15,029 | 0.44% | 19,911,610 |
| 2024-07-24 | 2024-07-22 | 3.326 | 6,101,409 | +62,396 | 0.44% | 20,295,690 |
| 2024-07-23 | 2024-07-19 | 3.381 | 6,039,013 | -59,656 | 0.44% | 20,419,624 |
| 2024-07-22 | 2024-07-18 | 3.403 | 6,098,669 | -250,497 | 0.44% | 20,755,243 |
| 2024-07-19 | 2024-07-17 | 3.447 | 6,349,166 | -144,377 | 0.46% | 21,886,554 |
| 2024-07-18 | 2024-07-16 | 3.480 | 6,493,543 | +10,020 | 0.47% | 22,598,106 |
| 2024-07-17 | 2024-07-15 | 3.502 | 6,483,523 | +36,436 | 0.47% | 22,705,590 |
| 2024-07-16 | 2024-07-12 | 3.546 | 6,447,087 | -12,753 | 0.47% | 22,861,099 |
| 2024-07-15 | 2024-07-11 | 3.469 | 6,459,840 | -21,861 | 0.47% | 22,409,899 |
| 2024-07-12 | 2024-07-10 | 3.447 | 6,481,701 | -30,971 | 0.47% | 22,343,423 |
| 2024-07-11 | 2024-07-09 | 3.469 | 6,512,672 | -40,079 | 0.47% | 22,593,179 |
| 2024-07-10 | 2024-07-08 | 3.502 | 6,552,751 | -46,000 | 0.47% | 22,948,030 |
| 2024-07-09 | 2024-07-05 | 3.546 | 6,598,751 | -20,951 | 0.48% | 23,398,894 |
| 2024-07-08 | 2024-07-04 | 3.535 | 6,619,702 | -38,713 | 0.48% | 23,400,513 |
| 2024-07-05 | 2024-07-03 | 3.568 | 6,658,415 | -28,693 | 0.48% | 23,756,654 |
| 2024-07-04 | 2024-07-02 | 3.458 | 6,687,108 | -46,912 | 0.48% | 23,124,905 |
| 2024-07-03 | 2024-06-28 | 3.414 | 6,734,020 | +456 | 0.49% | 22,991,423 |
| 2024-07-02 | 2024-06-27 | 3.414 | 6,733,564 | +911 | 0.49% | 22,989,866 |
| 2024-06-28 | 2024-06-26 | 3.491 | 6,732,653 | -8,654 | 0.49% | 23,504,142 |
| 2024-06-27 | 2024-06-25 | 3.502 | 6,741,307 | +7,743 | 0.49% | 23,608,362 |
| 2024-06-26 | 2024-06-24 | 3.469 | 6,733,564 | -6,832 | 0.49% | 23,359,478 |
| 2024-06-25 | 2024-06-21 | 3.513 | 6,740,396 | +85,624 | 0.49% | 23,679,169 |
| 2024-06-24 | 2024-06-20 | 3.546 | 6,654,772 | +60,120 | 0.48% | 23,597,542 |
| 2024-06-21 | 2024-06-19 | 3.612 | 6,594,652 | -58,298 | 0.48% | 23,818,743 |
| 2024-06-20 | 2024-06-18 | 3.480 | 6,652,950 | -137,090 | 0.48% | 23,152,857 |
| 2024-06-19 | 2024-06-17 | 3.480 | 6,790,040 | -23,228 | 0.49% | 23,629,942 |
| 2024-06-18 | 2024-06-14 | 3.842 | 6,813,268 | +41,902 | 0.49% | 26,173,690 |
| 2024-06-17 | 2024-06-13 | 3.797 | 6,771,366 | +156,337 | 0.49% | 25,707,585 |
| 2024-06-14 | 2024-06-12 | 3.887 | 6,615,029 | -38,169 | 0.49% | 25,710,229 |
| 2024-06-13 | 2024-06-11 | 3.932 | 6,653,198 | -6,657 | 0.49% | 26,158,388 |
| 2024-06-12 | 2024-06-07 | 3.977 | 6,659,855 | -888 | 0.49% | 26,484,671 |
| 2024-06-11 | 2024-06-06 | 3.999 | 6,660,743 | +12,871 | 0.49% | 26,638,277 |
| 2024-06-07 | 2024-06-05 | 4.101 | 6,647,872 | +12,871 | 0.49% | 27,260,833 |
| 2024-06-06 | 2024-06-04 | 4.146 | 6,635,001 | +266,584 | 0.49% | 27,507,043 |
| 2024-06-05 | 2024-06-03 | 3.999 | 6,368,417 | -94,980 | 0.47% | 25,469,179 |
| 2024-06-04 | 2024-05-31 | 3.977 | 6,463,397 | +130,042 | 0.48% | 25,703,404 |
| 2024-06-03 | 2024-05-30 | 4.033 | 6,333,355 | +44,383 | 0.47% | 25,543,003 |
| 2024-05-31 | 2024-05-29 | 3.988 | 6,288,972 | +19,528 | 0.47% | 25,080,606 |
| 2024-05-30 | 2024-05-28 | 3.999 | 6,269,444 | +8,433 | 0.46% | 25,073,357 |
| 2024-05-29 | 2024-05-27 | 4.011 | 6,261,011 | +51,484 | 0.46% | 25,110,165 |
| 2024-05-28 | 2024-05-24 | 3.999 | 6,209,527 | +168,211 | 0.46% | 24,833,731 |
| 2024-05-27 | 2024-05-23 | 4.191 | 6,041,316 | +47,483 | 0.45% | 25,318,011 |
| 2024-05-24 | 2024-05-22 | 4.303 | 5,993,833 | +115,395 | 0.44% | 25,794,261 |
| 2024-05-23 | 2024-05-21 | 4.168 | 5,878,438 | +97,646 | 0.44% | 24,502,972 |
| 2024-05-22 | 2024-05-20 | 4.281 | 5,780,792 | +205,070 | 0.43% | 24,747,198 |
| 2024-05-21 | 2024-05-17 | 3.943 | 5,575,722 | +73,675 | 0.41% | 21,984,888 |
| 2024-05-20 | 2024-05-16 | 3.864 | 5,502,047 | +433,545 | 0.41% | 21,260,502 |
| 2024-05-17 | 2024-05-14 | 3.729 | 5,068,502 | +42,598 | 0.38% | 18,900,040 |
| 2024-05-16 | 2024-05-13 | 3.751 | 5,025,904 | +63,018 | 0.37% | 18,854,435 |
| 2024-05-14 | 2024-05-10 | 3.661 | 4,962,886 | +69,681 | 0.37% | 18,170,746 |
| 2024-05-13 | 2024-05-09 | 3.616 | 4,893,205 | +21,304 | 0.36% | 17,695,121 |
| 2024-05-10 | 2024-05-08 | 3.526 | 4,871,901 | +64,798 | 0.36% | 17,179,000 |
| 2024-05-09 | 2024-05-07 | 3.661 | 4,807,103 | +59,917 | 0.36% | 17,600,374 |
| 2024-05-08 | 2024-05-06 | 3.628 | 4,747,186 | +19,541 | 0.35% | 17,220,558 |
| 2024-05-07 | 2024-05-03 | 3.571 | 4,727,645 | +128,725 | 0.35% | 16,883,373 |
| 2024-05-06 | 2024-05-02 | 3.650 | 4,598,920 | +370,152 | 0.34% | 16,786,338 |
| 2024-05-03 | 2024-04-30 | 3.357 | 4,228,768 | +15,331 | 0.31% | 14,196,629 |
| 2024-05-02 | 2024-04-29 | 3.267 | 4,213,437 | +229,899 | 0.31% | 13,765,424 |
| 2024-04-30 | 2024-04-26 | 3.177 | 3,983,538 | -1,786 | 0.29% | 12,655,321 |
| 2024-04-29 | 2024-04-25 | 3.064 | 3,985,324 | -21,748 | 0.29% | 12,212,024 |
| 2024-04-26 | 2024-04-24 | 3.042 | 4,007,072 | +96,755 | 0.30% | 12,188,381 |
| 2024-04-25 | 2024-04-23 | 2.963 | 3,910,317 | +10,651 | 0.29% | 11,585,714 |
| 2024-04-24 | 2024-04-22 | 3.008 | 3,899,666 | +11,984 | 0.29% | 11,729,885 |
| 2024-04-23 | 2024-04-19 | 3.042 | 3,887,682 | +9,764 | 0.29% | 11,825,230 |
| 2024-04-22 | 2024-04-18 | 3.154 | 3,877,918 | -1,781 | 0.29% | 12,232,402 |
| 2024-04-19 | 2024-04-17 | 3.166 | 3,879,699 | -75,012 | 0.29% | 12,281,727 |
| 2024-04-18 | 2024-04-16 | 3.098 | 3,954,711 | -33,731 | 0.29% | 12,251,875 |
| 2024-04-17 | 2024-04-15 | 3.143 | 3,988,442 | -66,136 | 0.30% | 12,536,104 |
| 2024-04-16 | 2024-04-12 | 3.143 | 4,054,578 | -443 | 0.30% | 12,743,976 |
| 2024-04-15 | 2024-04-11 | 3.166 | 4,055,021 | +1,775 | 0.30% | 12,836,733 |
| 2024-04-12 | 2024-04-10 | 3.199 | 4,053,246 | +4,882 | 0.30% | 12,968,101 |
| 2024-04-11 | 2024-04-09 | 3.143 | 4,048,364 | -54,591 | 0.30% | 12,724,445 |
| 2024-04-10 | 2024-04-08 | 3.154 | 4,102,955 | +33,728 | 0.30% | 12,942,253 |
| 2024-04-09 | 2024-04-05 | 3.188 | 4,069,227 | +37,279 | 0.30% | 12,973,389 |
| 2024-04-08 | 2024-04-03 | 3.267 | 4,031,948 | +38,613 | 0.30% | 13,172,494 |
| 2024-04-05 | 2024-04-02 | 3.233 | 3,993,335 | +444 | 0.30% | 12,911,382 |
| 2024-04-03 | 2024-03-28 | 3.312 | 3,992,891 | -571,145 | 0.30% | 13,224,823 |
| 2024-04-02 | 2024-03-27 | 3.323 | 4,564,036 | +261,859 | 0.34% | 15,167,925 |
| 2024-03-28 | 2024-03-26 | 3.312 | 4,302,177 | +274,286 | 0.32% | 14,249,207 |
| 2024-03-27 | 2024-03-25 | 3.177 | 4,027,891 | -104,300 | 0.30% | 12,796,226 |
| 2024-03-26 | 2024-03-22 | 3.154 | 4,132,191 | -14,646 | 0.31% | 13,034,474 |
| 2024-03-25 | 2024-03-21 | 3.188 | 4,146,837 | +233,895 | 0.31% | 13,220,823 |
| 2024-03-22 | 2024-03-20 | 3.098 | 3,912,942 | +195,279 | 0.29% | 12,122,472 |
| 2024-03-21 | 2024-03-19 | 3.154 | 3,717,663 | +260,078 | 0.28% | 11,726,898 |
| 2024-03-20 | 2024-03-18 | 3.098 | 3,457,585 | -3,551 | 0.26% | 10,711,756 |
| 2024-03-19 | 2024-03-15 | 3.177 | 3,461,136 | -83,883 | 0.26% | 10,995,700 |
| 2024-03-18 | 2024-03-14 | 3.154 | 3,545,019 | +17,309 | 0.26% | 11,182,314 |
| 2024-03-15 | 2024-03-13 | 3.154 | 3,527,710 | +35,062 | 0.26% | 11,127,715 |
| 2024-03-14 | 2024-03-12 | 3.154 | 3,492,648 | +48,378 | 0.26% | 11,017,117 |
| 2024-03-13 | 2024-03-11 | 3.042 | 3,444,270 | +81,664 | 0.25% | 10,476,496 |
| 2024-03-12 | 2024-03-08 | 2.997 | 3,362,606 | +72,341 | 0.25% | 10,076,570 |
| 2024-03-11 | 2024-03-07 | 2.952 | 3,290,265 | +70,125 | 0.24% | 9,711,521 |
| 2024-03-08 | 2024-03-06 | 2.974 | 3,220,140 | +49,694 | 0.24% | 9,577,095 |
| 2024-03-07 | 2024-03-05 | 2.929 | 3,170,446 | -18,641 | 0.23% | 9,286,430 |
| 2024-03-06 | 2024-03-04 | 3.008 | 3,189,087 | -11,098 | 0.24% | 9,592,520 |
| 2024-03-05 | 2024-03-01 | 3.030 | 3,200,185 | +56,810 | 0.24% | 9,698,006 |
| 2024-03-04 | 2024-02-29 | 2.974 | 3,143,375 | +31,506 | 0.23% | 9,348,786 |
| 2024-03-01 | 2024-02-28 | 3.042 | 3,111,869 | +27,961 | 0.23% | 9,465,426 |
| 2024-02-29 | 2024-02-27 | 3.008 | 3,083,908 | -2,662 | 0.23% | 9,276,150 |
| 2024-02-28 | 2024-02-26 | 3.008 | 3,086,570 | -888 | 0.23% | 9,284,157 |
| 2024-02-27 | 2024-02-23 | 2.929 | 3,087,458 | -888 | 0.23% | 9,043,353 |
| 2024-02-26 | 2024-02-22 | 2.929 | 3,088,346 | +4,882 | 0.23% | 9,045,954 |
| 2024-02-23 | 2024-02-21 | 2.929 | 3,083,464 | +66,575 | 0.23% | 9,031,655 |
| 2024-02-22 | 2024-02-20 | 2.895 | 3,016,889 | -3 | 0.22% | 8,734,691 |
| 2024-02-21 | 2024-02-19 | 2.850 | 3,016,892 | -8,877 | 0.22% | 8,598,751 |
| 2024-02-19 | 2024-02-15 | 2.760 | 3,025,769 | -887 | 0.22% | 8,351,355 |
| 2024-02-16 | 2024-02-14 | 2.783 | 3,026,656 | -447 | 0.22% | 8,421,998 |
| 2024-02-15 | 2024-02-09 | 2.715 | 3,027,103 | -36,394 | 0.22% | 8,218,628 |
| 2024-02-08 | 2024-02-06 | 2.794 | 3,063,497 | -444 | 0.23% | 8,559,024 |
| 2024-02-07 | 2024-02-05 | 2.681 | 3,063,941 | -443 | 0.23% | 8,215,092 |
| 2024-02-06 | 2024-02-02 | 2.704 | 3,064,384 | +887 | 0.23% | 8,285,325 |
| 2024-02-05 | 2024-02-01 | 2.704 | 3,063,497 | -887 | 0.23% | 8,282,926 |
| 2024-02-02 | 2024-01-31 | 2.738 | 3,064,384 | +4,438 | 0.23% | 8,388,891 |
| 2024-02-01 | 2024-01-30 | 2.704 | 3,059,946 | -1,332 | 0.23% | 8,273,325 |
| 2024-01-31 | 2024-01-29 | 2.873 | 3,061,278 | +2,220 | 0.23% | 8,794,235 |
| 2024-01-30 | 2024-01-26 | 2.816 | 3,059,058 | -31,068 | 0.23% | 8,615,546 |
| 2024-01-29 | 2024-01-25 | 2.918 | 3,090,126 | -1,332 | 0.23% | 9,016,356 |
| 2024-01-26 | 2024-01-24 | 2.738 | 3,091,458 | -8,433 | 0.23% | 8,463,007 |
| 2024-01-25 | 2024-01-23 | 2.681 | 3,099,891 | -55,481 | 0.23% | 8,311,482 |
| 2024-01-24 | 2024-01-22 | 2.614 | 3,155,372 | -40,836 | 0.23% | 8,246,955 |
| 2024-01-23 | 2024-01-19 | 2.749 | 3,196,208 | +24,833 | 0.24% | 8,785,773 |
| 2024-01-22 | 2024-01-18 | 2.850 | 3,171,375 | -301 | 0.23% | 9,039,059 |
| 2024-01-19 | 2024-01-17 | 2.794 | 3,171,676 | +11,979 | 0.23% | 8,861,262 |
| 2024-01-18 | 2024-01-16 | 2.907 | 3,159,697 | +15,978 | 0.23% | 9,183,754 |
| 2024-01-17 | 2024-01-15 | 2.940 | 3,143,719 | +15,534 | 0.23% | 9,243,561 |
| 2024-01-16 | 2024-01-12 | 2.963 | 3,128,185 | +1,776 | 0.23% | 9,268,368 |
| 2024-01-15 | 2024-01-11 | 2.952 | 3,126,409 | -13,315 | 0.23% | 9,227,885 |
| 2024-01-12 | 2024-01-10 | 2.940 | 3,139,724 | +66,571 | 0.23% | 9,231,815 |
| 2024-01-11 | 2024-01-09 | 2.985 | 3,073,153 | +145,130 | 0.23% | 9,174,558 |
| 2024-01-10 | 2024-01-08 | 2.895 | 2,928,023 | +71,012 | 0.22% | 8,477,401 |
| 2024-01-09 | 2024-01-05 | 2.929 | 2,857,011 | +65,687 | 0.21% | 8,368,360 |
| 2024-01-08 | 2024-01-04 | 2.929 | 2,791,324 | +49,708 | 0.21% | 8,175,959 |
| 2024-01-05 | 2024-01-03 | 2.895 | 2,741,616 | +67,018 | 0.20% | 7,937,703 |
| 2024-01-04 | 2024-01-02 | 2.884 | 2,674,598 | -49,708 | 0.20% | 7,713,537 |
| 2024-01-02 | 2023-12-28 | 2.884 | 2,724,306 | -35,507 | 0.20% | 7,856,895 |
| 2023-12-29 | 2023-12-27 | 2.805 | 2,759,813 | -22,191 | 0.20% | 7,741,660 |
| 2023-12-28 | 2023-12-22 | 2.738 | 2,782,004 | +5,770 | 0.21% | 7,615,863 |
| 2023-12-27 | 2023-12-21 | 2.828 | 2,776,234 | -8,433 | 0.21% | 7,850,275 |
| 2023-12-22 | 2023-12-20 | 2.771 | 2,784,667 | -444 | 0.21% | 7,717,266 |
| 2023-12-21 | 2023-12-19 | 2.738 | 2,785,111 | -5,770 | 0.21% | 7,624,369 |
| 2023-12-20 | 2023-12-18 | 2.816 | 2,790,881 | +186,852 | 0.21% | 7,860,251 |
| 2023-12-19 | 2023-12-15 | 2.771 | 2,604,029 | +67,462 | 0.19% | 7,216,656 |
| 2023-12-18 | 2023-12-14 | 2.715 | 2,536,567 | -65,687 | 0.19% | 6,886,816 |
| 2023-12-15 | 2023-12-13 | 2.704 | 2,602,254 | +64,799 | 0.19% | 7,035,841 |
| 2023-12-14 | 2023-12-12 | 2.805 | 2,537,455 | +16,866 | 0.19% | 7,117,915 |
| 2023-12-13 | 2023-12-11 | 2.715 | 2,520,589 | +19,528 | 0.19% | 6,843,435 |
| 2023-12-12 | 2023-12-08 | 2.681 | 2,501,061 | -2,663 | 0.19% | 6,705,889 |
| 2023-12-11 | 2023-12-07 | 2.726 | 2,503,724 | -2,663 | 0.19% | 6,825,853 |
| 2023-12-08 | 2023-12-06 | 2.794 | 2,506,387 | -4,438 | 0.19% | 7,002,529 |
| 2023-12-07 | 2023-12-05 | 2.794 | 2,510,825 | -7,105 | 0.19% | 7,014,928 |
| 2023-12-06 | 2023-12-04 | 2.805 | 2,517,930 | -65,243 | 0.19% | 7,063,145 |
| 2023-12-04 | 2023-11-30 | 2.850 | 2,583,173 | -6,657 | 0.19% | 7,362,564 |
| 2023-12-01 | 2023-11-29 | 2.873 | 2,589,830 | -12,871 | 0.19% | 7,439,890 |
| 2023-11-30 | 2023-11-28 | 2.952 | 2,602,701 | -6,657 | 0.19% | 7,682,113 |
| 2023-11-29 | 2023-11-27 | 3.030 | 2,609,358 | -32,846 | 0.19% | 7,907,534 |
| 2023-11-28 | 2023-11-24 | 3.053 | 2,642,204 | +22,208 | 0.20% | 8,066,604 |
| 2023-11-27 | 2023-11-23 | 3.042 | 2,619,996 | +68,326 | 0.19% | 7,969,287 |
| 2023-11-24 | 2023-11-22 | 2.929 | 2,551,670 | +138,019 | 0.19% | 7,473,998 |
| 2023-11-23 | 2023-11-21 | 2.929 | 2,413,651 | +2,653 | 0.18% | 7,069,731 |
| 2023-11-22 | 2023-11-20 | 2.940 | 2,410,998 | -2,219 | 0.18% | 7,089,122 |
| 2023-11-21 | 2023-11-17 | 2.907 | 2,413,217 | +69,670 | 0.18% | 7,014,087 |
| 2023-11-20 | 2023-11-16 | 2.985 | 2,343,547 | +116,283 | 0.17% | 6,996,400 |
| 2023-11-17 | 2023-11-15 | 3.053 | 2,227,264 | -41,276 | 0.16% | 6,799,799 |
| 2023-11-16 | 2023-11-14 | 3.053 | 2,268,540 | -3,994 | 0.17% | 6,925,814 |
| 2023-11-15 | 2023-11-13 | 3.030 | 2,272,534 | +66,574 | 0.17% | 6,886,805 |
| 2023-11-14 | 2023-11-10 | 3.008 | 2,205,960 | -3,551 | 0.16% | 6,635,352 |
| 2023-11-13 | 2023-11-09 | 3.098 | 2,209,511 | -10 | 0.16% | 6,845,166 |
| 2023-11-10 | 2023-11-08 | 3.154 | 2,209,521 | +1,776 | 0.16% | 6,969,655 |
| 2023-11-09 | 2023-11-07 | 3.211 | 2,207,745 | -1,776 | 0.16% | 7,088,411 |
| 2023-11-08 | 2023-11-06 | 3.222 | 2,209,521 | +108,738 | 0.16% | 7,119,004 |
| 2023-11-07 | 2023-11-03 | 3.042 | 2,100,783 | +7,545 | 0.16% | 6,389,988 |
| 2023-11-06 | 2023-11-02 | 3.053 | 2,093,238 | -12,871 | 0.15% | 6,390,620 |
| 2023-11-03 | 2023-11-01 | 3.087 | 2,106,109 | +11,096 | 0.16% | 6,501,095 |
| 2023-11-02 | 2023-10-31 | 3.064 | 2,095,013 | -3,994 | 0.16% | 6,419,641 |
| 2023-11-01 | 2023-10-30 | 3.154 | 2,099,007 | +9,747 | 0.16% | 6,621,052 |
| 2023-10-31 | 2023-10-27 | 3.109 | 2,089,260 | +10,198 | 0.15% | 6,496,159 |
| 2023-10-30 | 2023-10-26 | 3.064 | 2,079,062 | +57,254 | 0.15% | 6,370,763 |
| 2023-10-27 | 2023-10-25 | 3.177 | 2,021,808 | -6,214 | 0.15% | 6,423,092 |
| 2023-10-26 | 2023-10-24 | 3.177 | 2,028,022 | -73,685 | 0.15% | 6,442,833 |
| 2023-10-25 | 2023-10-20 | 3.064 | 2,101,707 | -24,854 | 0.16% | 6,440,153 |
| 2023-10-24 | 2023-10-19 | 3.064 | 2,126,561 | +5,326 | 0.16% | 6,516,312 |
| 2023-10-20 | 2023-10-18 | 3.143 | 2,121,235 | -1,332 | 0.16% | 6,667,271 |
| 2023-10-19 | 2023-10-17 | 3.177 | 2,122,567 | -444 | 0.16% | 6,743,193 |
| 2023-10-18 | 2023-10-16 | 3.143 | 2,123,011 | -6,213 | 0.16% | 6,672,853 |
| 2023-10-17 | 2023-10-13 | 3.143 | 2,129,224 | -8,877 | 0.16% | 6,692,381 |
| 2023-10-16 | 2023-10-12 | 3.233 | 2,138,101 | -4,882 | 0.16% | 6,912,979 |
| 2023-10-13 | 2023-10-11 | 3.278 | 2,142,983 | -1,331 | 0.16% | 7,025,331 |
| 2023-10-12 | 2023-10-10 | 3.222 | 2,144,314 | -23,523 | 0.16% | 6,908,910 |
| 2023-10-11 | 2023-10-09 | 3.244 | 2,167,837 | -11,992 | 0.16% | 7,033,544 |
| 2023-10-10 | 2023-10-06 | 3.301 | 2,179,829 | -12,422 | 0.16% | 7,195,238 |
| 2023-10-09 | 2023-10-05 | 3.278 | 2,192,251 | +19,084 | 0.16% | 7,186,846 |
| 2023-10-06 | 2023-10-04 | 3.166 | 2,173,167 | +30,624 | 0.16% | 6,879,463 |
| 2023-10-05 | 2023-10-03 | 3.222 | 2,142,543 | -10,208 | 0.16% | 6,903,204 |
| 2023-10-04 | 2023-09-29 | 3.323 | 2,152,751 | -15,534 | 0.16% | 7,154,362 |
| 2023-10-03 | 2023-09-28 | 3.244 | 2,168,285 | +10,208 | 0.16% | 7,034,998 |
| 2023-09-29 | 2023-09-27 | 3.278 | 2,158,077 | -12,871 | 0.16% | 7,074,814 |
| 2023-09-28 | 2023-09-26 | 3.312 | 2,170,948 | -443 | 0.16% | 7,190,380 |
| 2023-09-27 | 2023-09-25 | 3.323 | 2,171,391 | +6,219 | 0.16% | 7,216,309 |
| 2023-09-26 | 2023-09-22 | 3.368 | 2,165,172 | +9,764 | 0.16% | 7,293,209 |
| 2023-09-25 | 2023-09-21 | 3.244 | 2,155,408 | -9,321 | 0.16% | 6,993,218 |
| 2023-09-22 | 2023-09-20 | 3.301 | 2,164,729 | -11,539 | 0.16% | 7,145,395 |
| 2023-09-21 | 2023-09-19 | 3.312 | 2,176,268 | -21,748 | 0.16% | 7,208,000 |
| 2023-09-20 | 2023-09-18 | 3.335 | 2,198,016 | -28,849 | 0.16% | 7,329,556 |
| 2023-09-19 | 2023-09-15 | 3.368 | 2,226,865 | -22,191 | 0.16% | 7,501,017 |
| 2023-09-18 | 2023-09-14 | 3.391 | 2,249,056 | +18,208 | 0.17% | 7,626,440 |
| 2023-09-15 | 2023-09-13 | 3.368 | 2,230,848 | -9,321 | 0.17% | 7,514,434 |
| 2023-09-14 | 2023-09-12 | 3.425 | 2,240,169 | -15,978 | 0.17% | 7,672,015 |
| 2023-09-13 | 2023-09-11 | 3.470 | 2,256,147 | -23,517 | 0.17% | 7,828,404 |
| 2023-09-12 | 2023-09-07 | 3.481 | 2,279,664 | -63,236 | 0.17% | 7,935,685 |
| 2023-09-11 | 2023-09-06 | 3.605 | 2,342,900 | -10,652 | 0.17% | 8,446,151 |
| 2023-09-07 | 2023-09-05 | 3.616 | 2,353,552 | -30,613 | 0.17% | 8,511,065 |
| 2023-09-06 | 2023-09-04 | 3.616 | 2,384,165 | -150,458 | 0.18% | 8,621,770 |
| 2023-09-05 | 2023-08-31 | 3.663 | 2,534,623 | -21,748 | 0.19% | 9,284,592 |
| 2023-09-04 | 2023-08-30 | 3.767 | 2,556,371 | +32,755 | 0.19% | 9,630,961 |
| 2023-08-31 | 2023-08-29 | 3.675 | 2,523,616 | +8,174 | 0.19% | 9,273,526 |
| 2023-08-30 | 2023-08-28 | 3.628 | 2,515,442 | -1,713 | 0.19% | 9,126,852 |
| 2023-08-29 | 2023-08-25 | 3.652 | 2,517,155 | +32,503 | 0.19% | 9,191,426 |
| 2023-08-28 | 2023-08-24 | 3.559 | 2,484,652 | +67,293 | 0.19% | 8,842,322 |
| 2023-08-25 | 2023-08-23 | 3.524 | 2,417,359 | +357,140 | 0.18% | 8,518,774 |
| 2023-08-24 | 2023-08-22 | 3.257 | 2,060,219 | -47,878 | 0.16% | 6,710,920 |
| 2023-08-23 | 2023-08-21 | 3.211 | 2,108,097 | +31,056 | 0.16% | 6,769,128 |
| 2023-08-22 | 2023-08-18 | 3.269 | 2,077,041 | -22,860 | 0.16% | 6,789,793 |
| 2023-08-21 | 2023-08-17 | 3.385 | 2,099,901 | +167,786 | 0.16% | 7,107,945 |
| 2023-08-18 | 2023-08-16 | 3.431 | 1,932,115 | -15,959 | 0.15% | 6,629,596 |
| 2023-08-17 | 2023-08-15 | 3.536 | 1,948,074 | -23,723 | 0.15% | 6,887,596 |
| 2023-08-16 | 2023-08-14 | 3.524 | 1,971,797 | +53,053 | 0.15% | 6,948,613 |
| 2023-08-15 | 2023-08-11 | 3.617 | 1,918,744 | -15,959 | 0.15% | 6,939,593 |
| 2023-08-14 | 2023-08-10 | 3.617 | 1,934,703 | -34,075 | 0.15% | 6,997,312 |
| 2023-08-11 | 2023-08-09 | 3.663 | 1,968,778 | -79,795 | 0.15% | 7,211,842 |
| 2023-08-10 | 2023-08-08 | 3.594 | 2,048,573 | -9,921 | 0.16% | 7,361,656 |
| 2023-08-09 | 2023-08-07 | 3.640 | 2,058,494 | +88,422 | 0.16% | 7,492,756 |
| 2023-08-08 | 2023-08-04 | 3.744 | 1,970,072 | +88,854 | 0.15% | 7,376,443 |
| 2023-08-07 | 2023-08-03 | 3.640 | 1,881,218 | +14,665 | 0.14% | 6,847,486 |
| 2023-08-04 | 2023-08-02 | 3.675 | 1,866,553 | -10,352 | 0.14% | 6,859,018 |
| 2023-08-03 | 2023-08-01 | 3.663 | 1,876,905 | +75,483 | 0.14% | 6,875,301 |
| 2023-08-02 | 2023-07-31 | 3.675 | 1,801,422 | +31,055 | 0.14% | 6,619,681 |
| 2023-08-01 | 2023-07-28 | 3.628 | 1,770,367 | +166,067 | 0.13% | 6,423,475 |
| 2023-07-31 | 2023-07-27 | 3.478 | 1,604,300 | -17,253 | 0.12% | 5,579,165 |
| 2023-07-28 | 2023-07-26 | 3.385 | 1,621,553 | -35,364 | 0.12% | 5,488,787 |
| 2023-07-27 | 2023-07-25 | 3.443 | 1,656,917 | +10,783 | 0.13% | 5,704,526 |
| 2023-07-26 | 2023-07-24 | 3.188 | 1,646,134 | -32,350 | 0.13% | 5,247,594 |
| 2023-07-25 | 2023-07-21 | 3.315 | 1,678,484 | +61,249 | 0.13% | 5,564,749 |
| 2023-07-24 | 2023-07-20 | 3.281 | 1,617,235 | -24,586 | 0.12% | 5,305,446 |
| 2023-07-21 | 2023-07-19 | 3.315 | 1,641,821 | -36,234 | 0.13% | 5,443,199 |
| 2023-07-20 | 2023-07-18 | 3.269 | 1,678,055 | +24,586 | 0.13% | 5,485,518 |
| 2023-07-19 | 2023-07-14 | 3.396 | 1,653,469 | +2,588 | 0.13% | 5,615,986 |
| 2023-07-18 | 2023-07-13 | 3.454 | 1,650,881 | -10,783 | 0.13% | 5,702,882 |
| 2023-07-14 | 2023-07-12 | 3.396 | 1,661,664 | -47,878 | 0.13% | 5,643,821 |
| 2023-07-13 | 2023-07-11 | 3.396 | 1,709,542 | +13,803 | 0.13% | 5,806,438 |
| 2023-07-12 | 2023-07-10 | 3.304 | 1,695,739 | +3,019 | 0.13% | 5,602,298 |
| 2023-07-11 | 2023-07-07 | 3.234 | 1,692,720 | -2,588 | 0.13% | 5,474,591 |
| 2023-07-10 | 2023-07-06 | 3.281 | 1,695,308 | -3,451 | 0.13% | 5,561,570 |
| 2023-07-07 | 2023-07-05 | 3.362 | 1,698,759 | +1,726 | 0.13% | 5,710,737 |
| 2023-07-06 | 2023-07-04 | 3.431 | 1,697,033 | -40,976 | 0.13% | 5,822,967 |
| 2023-07-05 | 2023-07-03 | 3.373 | 1,738,009 | -50,466 | 0.13% | 5,862,831 |
| 2023-07-04 | 2023-06-30 | 3.315 | 1,788,475 | +77,208 | 0.14% | 5,929,407 |
| 2023-07-03 | 2023-06-29 | 3.315 | 1,711,267 | +43,564 | 0.13% | 5,673,436 |
| 2023-06-30 | 2023-06-28 | 3.420 | 1,667,703 | -28,036 | 0.13% | 5,702,996 |
| 2023-06-29 | 2023-06-27 | 3.478 | 1,695,739 | -48,309 | 0.13% | 5,897,156 |
| 2023-06-28 | 2023-06-26 | 3.339 | 1,744,048 | +9,058 | 0.13% | 5,822,551 |
| 2023-06-27 | 2023-06-23 | 3.327 | 1,734,990 | -11,646 | 0.13% | 5,772,198 |
| 2023-06-26 | 2023-06-21 | 3.408 | 1,746,636 | -19,841 | 0.13% | 5,952,674 |
| 2023-06-23 | 2023-06-20 | 3.512 | 1,766,477 | +1,725 | 0.13% | 6,204,588 |
| 2023-06-21 | 2023-06-19 | 3.559 | 1,764,752 | +33,644 | 0.13% | 6,280,358 |
| 2023-06-20 | 2023-06-16 | 3.628 | 1,731,108 | +71,600 | 0.13% | 6,281,030 |
| 2023-06-19 | 2023-06-15 | 3.675 | 1,659,508 | +11,215 | 0.13% | 6,098,190 |
| 2023-06-16 | 2023-06-14 | 3.570 | 1,648,293 | -21,567 | 0.13% | 5,885,014 |
| 2023-06-15 | 2023-06-13 | 3.652 | 1,669,860 | +2,588 | 0.13% | 6,097,516 |
| 2023-06-14 | 2023-06-12 | 3.594 | 1,667,272 | -97,480 | 0.13% | 5,991,430 |
| 2023-06-13 | 2023-06-09 | 3.744 | 1,764,752 | +50,034 | 0.13% | 6,607,673 |
| 2023-06-12 | 2023-06-08 | 3.686 | 1,714,718 | +140,613 | 0.13% | 6,320,948 |
| 2023-06-09 | 2023-06-07 | 3.652 | 1,574,105 | +36,232 | 0.12% | 5,747,866 |
| 2023-06-08 | 2023-06-06 | 3.594 | 1,537,873 | +9,489 | 0.12% | 5,526,428 |
| 2023-06-06 | 2023-06-02 | 3.512 | 1,528,384 | +33,644 | 0.12% | 5,368,309 |
| 2023-06-05 | 2023-06-01 | 3.292 | 1,494,740 | -28,468 | 0.11% | 4,920,921 |
| 2023-06-02 | 2023-05-31 | 3.385 | 1,523,208 | -84,540 | 0.12% | 5,155,899 |
| 2023-06-01 | 2023-05-30 | 3.431 | 1,607,748 | -6,902 | 0.12% | 5,516,607 |
| 2023-05-31 | 2023-05-29 | 3.420 | 1,614,650 | -83,677 | 0.12% | 5,521,572 |
| 2023-05-30 | 2023-05-25 | 3.605 | 1,698,327 | -95,755 | 0.13% | 6,122,715 |
| 2023-05-29 | 2023-05-24 | 3.640 | 1,794,082 | +338,592 | 0.14% | 6,530,318 |
| 2023-05-25 | 2023-05-23 | 3.605 | 1,455,490 | +72,464 | 0.11% | 5,247,253 |
| 2023-05-24 | 2023-05-22 | 3.640 | 1,383,026 | +44,426 | 0.11% | 5,034,106 |
| 2023-05-23 | 2023-05-19 | 3.875 | 1,338,600 | +100,931 | 0.10% | 5,187,098 |
| 2023-05-22 | 2023-05-18 | 3.983 | 1,237,669 | +12,176 | 0.09% | 4,929,623 |
| 2023-05-19 | 2023-05-17 | 3.995 | 1,225,493 | -142,953 | 0.10% | 4,895,828 |
| 2023-05-18 | 2023-05-16 | 4.163 | 1,368,446 | +35,842 | 0.11% | 5,696,764 |
| 2023-05-17 | 2023-05-15 | 4.115 | 1,332,604 | +74,186 | 0.11% | 5,483,607 |
| 2023-05-16 | 2023-05-12 | 4.139 | 1,258,418 | -4,585 | 0.10% | 5,208,530 |
| 2023-05-15 | 2023-05-11 | 4.103 | 1,263,003 | +69,184 | 0.10% | 5,182,050 |
| 2023-05-12 | 2023-05-10 | 4.055 | 1,193,819 | +53,347 | 0.09% | 4,840,902 |
| 2023-05-11 | 2023-05-09 | 4.199 | 1,140,472 | +139,619 | 0.09% | 4,788,768 |
| 2023-05-10 | 2023-05-08 | 4.199 | 1,000,853 | +117,113 | 0.08% | 4,202,517 |
| 2023-05-09 | 2023-05-05 | 4.355 | 883,740 | +19,588 | 0.07% | 3,848,595 |
| 2023-05-08 | 2023-05-04 | 4.355 | 864,152 | -2,500 | 0.07% | 3,763,292 |
| 2023-05-05 | 2023-05-03 | 4.403 | 866,652 | +21,672 | 0.07% | 3,815,768 |
| 2023-05-04 | 2023-05-02 | 4.463 | 844,980 | +21,255 | 0.07% | 3,771,034 |
| 2023-05-03 | 2023-04-28 | 4.535 | 823,725 | +52,930 | 0.06% | 3,735,469 |
| 2023-05-02 | 2023-04-27 | 4.547 | 770,795 | +9,169 | 0.06% | 3,504,687 |
| 2023-04-28 | 2023-04-26 | 4.619 | 761,626 | +5,835 | 0.06% | 3,517,820 |
| 2023-04-27 | 2023-04-25 | 4.571 | 755,791 | +7,085 | 0.06% | 3,454,600 |
| 2023-04-26 | 2023-04-24 | 4.679 | 748,706 | +2,501 | 0.06% | 3,503,056 |
| 2023-04-24 | 2023-04-20 | 4.883 | 746,205 | -1,667 | 0.06% | 3,643,541 |
| 2023-04-21 | 2023-04-19 | 4.835 | 747,872 | -417 | 0.06% | 3,615,792 |
| 2023-04-20 | 2023-04-18 | 4.919 | 748,289 | +24,590 | 0.06% | 3,680,648 |
| 2023-04-19 | 2023-04-17 | 4.859 | 723,699 | +8,752 | 0.06% | 3,516,285 |
| 2023-04-18 | 2023-04-14 | 4.871 | 714,947 | -7,085 | 0.06% | 3,482,339 |
| 2023-04-17 | 2023-04-13 | 4.907 | 722,032 | -66,684 | 0.06% | 3,542,835 |
| 2023-04-14 | 2023-04-12 | 4.871 | 788,716 | -6,668 | 0.06% | 3,841,650 |
| 2023-04-13 | 2023-04-11 | 4.643 | 795,384 | +10,002 | 0.06% | 3,692,827 |
| 2023-04-11 | 2023-04-04 | 4.475 | 785,382 | +417 | 0.06% | 3,514,479 |
| 2023-04-06 | 2023-04-03 | 4.547 | 784,965 | +834 | 0.06% | 3,569,116 |
| 2023-04-04 | 2023-03-31 | 4.583 | 784,131 | -10,003 | 0.06% | 3,593,545 |
| 2023-03-31 | 2023-03-29 | 4.607 | 794,134 | -2,500 | 0.06% | 3,658,442 |
| 2023-03-30 | 2023-03-28 | 4.487 | 796,634 | -35,426 | 0.06% | 3,574,387 |
| 2023-03-29 | 2023-03-27 | 4.487 | 832,060 | -23,756 | 0.07% | 3,733,338 |
| 2023-03-28 | 2023-03-24 | 4.583 | 855,816 | -16,254 | 0.07% | 3,922,066 |
| 2023-03-27 | 2023-03-23 | 4.655 | 872,070 | -21,672 | 0.07% | 4,059,328 |
| 2023-03-24 | 2023-03-22 | 4.691 | 893,742 | -35,843 | 0.07% | 4,192,374 |
| 2023-03-23 | 2023-03-21 | 4.619 | 929,585 | +834 | 0.07% | 4,293,594 |
| 2023-03-22 | 2023-03-20 | 4.703 | 928,751 | -45,845 | 0.07% | 4,367,737 |
| 2023-03-21 | 2023-03-17 | 4.715 | 974,596 | +1,250 | 0.08% | 4,595,029 |
| 2023-03-20 | 2023-03-16 | 4.535 | 973,346 | -8,335 | 0.08% | 4,413,978 |
| 2023-03-17 | 2023-03-15 | 4.607 | 981,681 | -137,535 | 0.08% | 4,522,439 |
| 2023-03-16 | 2023-03-14 | 4.487 | 1,119,216 | -37,927 | 0.09% | 5,021,768 |
| 2023-03-15 | 2023-03-13 | 4.379 | 1,157,143 | -163,374 | 0.09% | 5,067,001 |
| 2023-03-14 | 2023-03-10 | 4.343 | 1,320,517 | -136,702 | 0.10% | 5,734,871 |
| 2023-03-13 | 2023-03-09 | 4.499 | 1,457,219 | +365,926 | 0.11% | 6,555,823 |
| 2023-03-10 | 2023-03-08 | 5.567 | 1,091,293 | -7,918 | 0.09% | 6,074,779 |
| 2023-03-09 | 2023-03-07 | 5.651 | 1,099,211 | +12,914 | 0.09% | 6,211,165 |
| 2023-03-08 | 2023-03-06 | 5.735 | 1,086,297 | +6,668 | 0.09% | 6,229,420 |
| 2023-03-07 | 2023-03-03 | 5.819 | 1,079,629 | -554,307 | 0.09% | 6,281,848 |
| 2023-03-06 | 2023-03-02 | 5.699 | 1,633,936 | -121,697 | 0.13% | 9,311,074 |
| 2023-03-03 | 2023-03-01 | 5.843 | 1,755,633 | -64,600 | 0.14% | 10,257,318 |
| 2023-03-02 | 2023-02-28 | 5.627 | 1,820,233 | -53,762 | 0.14% | 10,241,674 |
| 2023-03-01 | 2023-02-27 | 5.447 | 1,873,995 | +96,274 | 0.15% | 10,206,936 |
| 2023-02-28 | 2023-02-24 | 5.699 | 1,777,721 | -5,001 | 0.14% | 10,130,440 |
| 2023-02-27 | 2023-02-23 | 5.735 | 1,782,722 | +47,510 | 0.14% | 10,223,101 |
| 2023-02-24 | 2023-02-22 | 5.843 | 1,735,212 | -12,498 | 0.14% | 10,138,008 |
| 2023-02-23 | 2023-02-21 | 5.819 | 1,747,710 | +109,611 | 0.14% | 10,169,093 |
| 2023-02-22 | 2023-02-20 | 5.926 | 1,638,099 | -416 | 0.13% | 9,708,189 |
| 2023-02-21 | 2023-02-17 | 5.879 | 1,638,515 | +6,668 | 0.13% | 9,632,025 |
| 2023-02-20 | 2023-02-16 | 5.819 | 1,631,847 | +55,431 | 0.13% | 9,494,941 |
| 2023-02-17 | 2023-02-15 | 5.903 | 1,576,416 | +64,183 | 0.12% | 9,304,800 |
| 2023-02-16 | 2023-02-14 | 5.903 | 1,512,233 | +707,262 | 0.12% | 8,925,960 |
| 2023-02-15 | 2023-02-13 | 6.022 | 804,971 | -8,752 | 0.06% | 4,847,916 |
| 2023-02-14 | 2023-02-10 | 5.831 | 813,723 | -48,346 | 0.06% | 4,744,429 |
| 2023-02-13 | 2023-02-09 | 5.986 | 862,069 | +11,670 | 0.07% | 5,160,760 |
| 2023-02-10 | 2023-02-08 | 5.879 | 850,399 | +28,341 | 0.07% | 4,999,078 |
| 2023-02-09 | 2023-02-07 | 5.795 | 822,058 | +3,751 | 0.06% | 4,763,440 |
| 2023-02-08 | 2023-02-06 | 5.615 | 818,307 | +62,515 | 0.06% | 4,594,447 |
| 2023-02-07 | 2023-02-03 | 5.974 | 755,792 | -8,335 | 0.06% | 4,515,468 |
| 2023-02-06 | 2023-02-02 | 6.094 | 764,127 | -97,108 | 0.06% | 4,656,937 |
| 2023-02-03 | 2023-02-01 | 5.735 | 861,235 | -407,603 | 0.07% | 4,938,791 |
| 2023-02-02 | 2023-01-31 | 5.663 | 1,268,838 | -85,855 | 0.10% | 7,184,876 |
| 2023-02-01 | 2023-01-30 | 5.459 | 1,354,693 | -195,052 | 0.11% | 7,394,748 |
| 2023-01-31 | 2023-01-27 | 5.495 | 1,549,745 | +12,084 | 0.12% | 8,515,239 |
| 2023-01-30 | 2023-01-26 | 5.483 | 1,537,661 | +22,926 | 0.12% | 8,430,395 |
| 2023-01-27 | 2023-01-20 | 5.363 | 1,514,735 | -23,339 | 0.12% | 8,122,978 |
| 2023-01-26 | 2023-01-19 | 5.399 | 1,538,074 | -228,808 | 0.12% | 8,303,494 |
| 2023-01-20 | 2023-01-18 | 5.147 | 1,766,882 | +12,086 | 0.14% | 9,093,602 |
| 2023-01-19 | 2023-01-17 | 5.219 | 1,754,796 | +18,338 | 0.14% | 9,157,713 |
| 2023-01-18 | 2023-01-16 | 5.279 | 1,736,458 | -70,018 | 0.14% | 9,166,174 |
| 2023-01-17 | 2023-01-13 | 5.279 | 1,806,476 | +25,007 | 0.14% | 9,535,775 |
| 2023-01-16 | 2023-01-12 | 5.231 | 1,781,469 | +57,931 | 0.14% | 9,318,283 |
| 2023-01-13 | 2023-01-11 | 5.507 | 1,723,538 | +321,332 | 0.14% | 9,490,840 |
| 2023-01-12 | 2023-01-10 | 5.411 | 1,402,206 | +18,338 | 0.11% | 7,586,815 |
| 2023-01-11 | 2023-01-09 | 5.459 | 1,383,868 | +72,101 | 0.11% | 7,554,003 |
| 2023-01-10 | 2023-01-06 | 5.267 | 1,311,767 | +51,680 | 0.10% | 6,908,636 |
| 2023-01-09 | 2023-01-05 | 5.087 | 1,260,087 | +145,870 | 0.10% | 6,409,697 |
| 2023-01-06 | 2023-01-04 | 4.751 | 1,114,217 | +48,346 | 0.09% | 5,293,417 |
| 2023-01-05 | 2023-01-03 | 4.499 | 1,065,871 | -89,606 | 0.08% | 4,795,203 |
| 2023-01-04 | 2022-12-30 | 3.971 | 1,155,477 | -2,084 | 0.09% | 4,588,391 |
| 2023-01-03 | 2022-12-29 | 3.983 | 1,157,561 | -834 | 0.09% | 4,610,554 |
| 2022-12-30 | 2022-12-28 | 4.031 | 1,158,395 | -35,842 | 0.09% | 4,669,464 |
| 2022-12-29 | 2022-12-23 | 4.007 | 1,194,237 | +5,001 | 0.09% | 4,785,288 |
| 2022-12-28 | 2022-12-22 | 3.995 | 1,189,236 | -18,338 | 0.09% | 4,750,982 |
| 2022-12-23 | 2022-12-21 | 3.983 | 1,207,574 | +8,753 | 0.10% | 4,809,755 |
| 2022-12-22 | 2022-12-20 | 3.875 | 1,198,821 | +4,167 | 0.09% | 4,645,452 |
| 2022-12-21 | 2022-12-19 | 4.043 | 1,194,654 | +39,180 | 0.09% | 4,829,956 |
| 2022-12-20 | 2022-12-16 | 4.103 | 1,155,474 | +84,605 | 0.09% | 4,740,863 |
| 2022-12-19 | 2022-12-15 | 4.223 | 1,070,869 | -2,501 | 0.08% | 4,522,204 |
| 2022-12-15 | 2022-12-13 | 4.199 | 1,073,370 | -416 | 0.08% | 4,507,011 |
| 2022-12-14 | 2022-12-12 | 4.271 | 1,073,786 | +15,423 | 0.08% | 4,586,051 |
| 2022-12-13 | 2022-12-09 | 4.163 | 1,058,363 | +25,427 | 0.08% | 4,405,906 |
| 2022-12-12 | 2022-12-08 | 3.899 | 1,032,936 | +5,421 | 0.08% | 4,027,429 |
| 2022-12-09 | 2022-12-07 | 3.779 | 1,027,515 | +90,437 | 0.08% | 3,883,022 |
| 2022-12-08 | 2022-12-06 | 3.923 | 937,078 | +7,925 | 0.07% | 3,676,162 |
| 2022-12-07 | 2022-12-05 | 3.803 | 929,153 | +40,427 | 0.07% | 3,533,602 |
| 2022-12-06 | 2022-12-02 | 3.503 | 888,726 | -5,408 | 0.07% | 3,113,306 |
| 2022-12-05 | 2022-12-01 | 3.623 | 894,134 | +5,006 | 0.07% | 3,239,520 |
| 2022-12-02 | 2022-11-30 | 3.563 | 889,128 | +492,630 | 0.07% | 3,168,049 |
| 2022-12-01 | 2022-11-29 | 3.539 | 396,498 | -5,835 | 0.03% | 1,403,247 |
| 2022-11-30 | 2022-11-28 | 3.407 | 402,333 | -4,584 | 0.03% | 1,370,803 |
| 2022-11-29 | 2022-11-25 | 3.503 | 406,917 | -417 | 0.03% | 1,425,476 |
| 2022-11-28 | 2022-11-24 | 3.371 | 407,334 | -5,001 | 0.03% | 1,373,182 |
| 2022-11-25 | 2022-11-23 | 3.275 | 412,335 | -8,336 | 0.03% | 1,350,467 |
| 2022-11-24 | 2022-11-22 | 3.251 | 420,671 | -32,091 | 0.03% | 1,367,675 |
| 2022-11-23 | 2022-11-21 | 3.299 | 452,762 | -7,919 | 0.04% | 1,493,736 |
| 2022-11-22 | 2022-11-18 | 3.311 | 460,681 | -12,071 | 0.04% | 1,525,389 |
| 2022-11-21 | 2022-11-17 | 3.467 | 472,752 | -4,570 | 0.04% | 1,639,088 |
| 2022-11-18 | 2022-11-16 | 3.467 | 477,322 | -15,004 | 0.04% | 1,654,933 |
| 2022-11-17 | 2022-11-15 | 3.599 | 492,326 | +16,671 | 0.04% | 1,771,924 |
| 2022-11-16 | 2022-11-14 | 3.395 | 475,655 | +120,447 | 0.04% | 1,614,915 |
| 2022-11-15 | 2022-11-11 | 3.263 | 355,208 | +6,669 | 0.03% | 1,159,105 |
| 2022-11-14 | 2022-11-10 | 3.023 | 348,539 | -834 | 0.03% | 1,053,715 |
| 2022-11-11 | 2022-11-09 | 3.083 | 349,373 | -111,278 | 0.03% | 1,077,193 |
| 2022-11-10 | 2022-11-08 | 3.011 | 460,651 | -82,521 | 0.04% | 1,387,129 |
| 2022-11-09 | 2022-11-07 | 3.095 | 543,172 | -85,855 | 0.04% | 1,681,234 |
| 2022-11-08 | 2022-11-04 | 3.071 | 629,027 | -159,624 | 0.05% | 1,931,881 |
| 2022-11-07 | 2022-11-03 | 2.867 | 788,651 | -83,771 | 0.06% | 2,261,278 |
| 2022-11-04 | 2022-11-02 | 2.963 | 872,422 | -84,188 | 0.07% | 2,585,203 |
| 2022-11-03 | 2022-11-01 | 2.891 | 956,610 | -80,854 | 0.08% | 2,765,815 |
| 2022-11-02 | 2022-10-31 | 2.735 | 1,037,464 | -84,605 | 0.08% | 2,837,782 |
| 2022-11-01 | 2022-10-28 | 2.855 | 1,122,069 | -84,188 | 0.09% | 3,203,817 |
| 2022-10-31 | 2022-10-27 | 2.903 | 1,206,257 | -83,354 | 0.10% | 3,502,082 |
| 2022-10-28 | 2022-10-26 | 2.963 | 1,289,611 | -83,237 | 0.10% | 3,821,438 |
| 2022-10-27 | 2022-10-25 | 2.771 | 1,372,848 | -87,106 | 0.11% | 3,804,570 |
| 2022-10-26 | 2022-10-24 | 2.807 | 1,459,954 | -92,106 | 0.12% | 4,098,511 |
| 2022-10-25 | 2022-10-21 | 2.999 | 1,552,060 | -87,522 | 0.12% | 4,654,999 |
| 2022-10-24 | 2022-10-20 | 2.963 | 1,639,582 | -84,188 | 0.13% | 4,858,489 |
| 2022-10-21 | 2022-10-19 | 3.023 | 1,723,770 | -86,272 | 0.14% | 5,211,359 |
| 2022-10-20 | 2022-10-18 | 3.107 | 1,810,042 | -116,697 | 0.14% | 5,624,184 |
| 2022-10-19 | 2022-10-17 | 3.155 | 1,926,739 | -8,335 | 0.15% | 6,079,246 |
| 2022-10-18 | 2022-10-14 | 3.179 | 1,935,074 | -20,839 | 0.15% | 6,151,975 |
| 2022-10-17 | 2022-10-13 | 3.143 | 1,955,913 | -1,253,651 | 0.15% | 6,147,831 |
| 2022-10-14 | 2022-10-12 | 3.299 | 3,209,564 | -2,917 | 0.25% | 10,588,876 |
| 2022-10-10 | 2022-10-06 | 3.503 | 3,212,481 | -14,170 | 0.25% | 11,253,679 |
| 2022-10-06 | 2022-10-03 | 3.563 | 3,226,651 | +8,335 | 0.25% | 11,496,868 |
| 2022-10-05 | 2022-09-30 | 3.467 | 3,218,316 | -1,667 | 0.25% | 11,158,290 |
| 2022-09-30 | 2022-09-28 | 3.395 | 3,219,983 | -2,918 | 0.25% | 10,932,290 |
| 2022-09-29 | 2022-09-27 | 3.587 | 3,222,901 | +8,336 | 0.25% | 11,560,837 |
| 2022-09-28 | 2022-09-26 | 3.563 | 3,214,565 | -4,168 | 0.25% | 11,453,805 |
| 2022-09-27 | 2022-09-23 | 3.647 | 3,218,733 | +6,669 | 0.25% | 11,738,961 |
| 2022-09-26 | 2022-09-22 | 3.647 | 3,212,064 | +3,334 | 0.25% | 11,714,638 |
| 2022-09-23 | 2022-09-21 | 3.707 | 3,208,730 | -834 | 0.25% | 11,894,954 |
| 2022-09-22 | 2022-09-20 | 3.695 | 3,209,564 | -2,917 | 0.25% | 11,859,541 |
| 2022-09-21 | 2022-09-19 | 3.671 | 3,212,481 | +7,918 | 0.25% | 11,793,239 |
| 2022-09-20 | 2022-09-16 | 3.803 | 3,204,563 | -2,917 | 0.25% | 12,187,067 |
| 2022-09-19 | 2022-09-15 | 3.911 | 3,207,480 | -2,917 | 0.25% | 12,544,480 |
| 2022-09-15 | 2022-09-13 | 3.851 | 3,210,397 | +145,036 | 0.25% | 12,363,314 |
| 2022-09-14 | 2022-09-09 | 3.815 | 3,065,361 | +3,335 | 0.24% | 11,694,452 |
| 2022-09-13 | 2022-09-08 | 3.647 | 3,062,026 | +7,918 | 0.24% | 11,167,439 |
| 2022-09-09 | 2022-09-07 | 3.779 | 3,054,108 | -2,917 | 0.24% | 11,541,601 |
| 2022-09-08 | 2022-09-06 | 3.791 | 3,057,025 | -49,596 | 0.24% | 11,589,300 |
| 2022-09-07 | 2022-09-05 | 3.695 | 3,106,621 | -11,253 | 0.24% | 11,479,160 |
| 2022-09-06 | 2022-09-02 | 3.707 | 3,117,874 | -5,418 | 0.25% | 11,558,145 |
| 2022-09-05 | 2022-09-01 | 3.743 | 3,123,292 | +79,187 | 0.25% | 11,690,640 |
| 2022-09-02 | 2022-08-31 | 3.851 | 3,044,105 | -19,172 | 0.24% | 11,722,919 |
| 2022-09-01 | 2022-08-30 | 3.899 | 3,063,277 | -3,334 | 0.24% | 11,943,751 |
| 2022-08-31 | 2022-08-29 | 3.719 | 3,066,611 | +8,336 | 0.24% | 11,404,900 |
| 2022-08-30 | 2022-08-26 | 3.815 | 3,058,275 | +3,334 | 0.24% | 11,667,418 |
| 2022-08-29 | 2022-08-25 | 3.839 | 3,054,941 | +4,167 | 0.24% | 11,727,999 |
| 2022-08-26 | 2022-08-24 | 3.875 | 3,050,774 | -38,759 | 0.24% | 11,821,802 |
| 2022-08-25 | 2022-08-23 | 3.911 | 3,089,533 | +7,918 | 0.24% | 12,083,189 |
| 2022-08-24 | 2022-08-22 | 3.995 | 3,081,615 | +6,669 | 0.24% | 12,311,011 |
| 2022-08-23 | 2022-08-19 | 3.887 | 3,074,946 | +5,418 | 0.24% | 11,952,359 |
| 2022-08-22 | 2022-08-18 | 3.911 | 3,069,528 | -107,528 | 0.24% | 12,004,949 |
| 2022-08-19 | 2022-08-17 | 4.019 | 3,177,056 | -75,435 | 0.25% | 12,768,527 |
| 2022-08-18 | 2022-08-16 | 4.043 | 3,252,491 | -1,251 | 0.26% | 13,149,739 |
| 2022-08-17 | 2022-08-15 | 4.067 | 3,253,742 | -793,534 | 0.26% | 13,232,866 |
| 2022-08-16 | 2022-08-12 | 4.103 | 4,047,276 | -137,641 | 0.32% | 16,605,809 |
| 2022-08-15 | 2022-08-11 | 4.379 | 4,184,917 | -1,667 | 0.33% | 18,325,289 |
| 2022-08-12 | 2022-08-10 | 4.307 | 4,186,584 | -1,250 | 0.33% | 18,031,231 |
| 2022-08-11 | 2022-08-09 | 4.319 | 4,187,834 | -3,335 | 0.33% | 18,086,856 |
| 2022-08-10 | 2022-08-08 | 4.247 | 4,191,169 | +707,263 | 0.33% | 17,799,572 |
| 2022-08-09 | 2022-08-05 | 4.319 | 3,483,906 | +3,334 | 0.27% | 15,046,658 |
| 2022-08-08 | 2022-08-04 | 4.235 | 3,480,572 | -69,601 | 0.27% | 14,739,965 |
| 2022-08-05 | 2022-08-03 | 4.151 | 3,550,173 | -192,548 | 0.28% | 14,736,581 |
| 2022-08-04 | 2022-08-02 | 4.175 | 3,742,721 | -74,603 | 0.30% | 15,625,640 |
| 2022-08-03 | 2022-08-01 | 4.307 | 3,817,324 | -25,006 | 0.30% | 16,440,862 |
| 2022-08-02 | 2022-07-29 | 4.511 | 3,842,330 | +248,813 | 0.30% | 17,332,197 |
| 2022-08-01 | 2022-07-28 | 4.607 | 3,593,517 | +69,601 | 0.28% | 16,554,728 |
| 2022-07-29 | 2022-07-27 | 4.559 | 3,523,916 | +276,737 | 0.28% | 16,064,983 |
| 2022-07-28 | 2022-07-26 | 4.607 | 3,247,179 | +267,153 | 0.26% | 14,959,207 |
| 2022-07-27 | 2022-07-25 | 4.487 | 2,980,026 | -12,087 | 0.23% | 13,370,966 |
| 2022-07-26 | 2022-07-22 | 4.451 | 2,992,113 | -62,932 | 0.24% | 13,317,510 |
| 2022-07-25 | 2022-07-21 | 4.439 | 3,055,045 | -5,002 | 0.24% | 13,560,961 |
| 2022-07-21 | 2022-07-19 | 4.475 | 3,060,047 | -57,931 | 0.24% | 13,693,298 |
| 2022-07-20 | 2022-07-18 | 4.499 | 3,117,978 | -307,995 | 0.25% | 14,027,343 |
| 2022-07-19 | 2022-07-15 | 4.439 | 3,425,973 | -20,422 | 0.27% | 15,207,463 |
| 2022-07-18 | 2022-07-14 | 4.487 | 3,446,395 | +19,589 | 0.27% | 15,463,499 |
| 2022-07-15 | 2022-07-13 | 4.523 | 3,426,806 | -4,168 | 0.27% | 15,498,940 |
| 2022-07-14 | 2022-07-12 | 4.607 | 3,430,974 | -481,789 | 0.27% | 15,805,920 |
| 2022-07-13 | 2022-07-11 | 4.703 | 3,912,763 | +15,004 | 0.31% | 18,400,970 |
| 2022-07-12 | 2022-07-08 | 4.871 | 3,897,759 | +6,251 | 0.31% | 18,985,067 |
| 2022-07-11 | 2022-07-07 | 4.847 | 3,891,508 | +59,182 | 0.31% | 18,861,247 |
| 2022-07-08 | 2022-07-06 | 4.895 | 3,832,326 | +9,169 | 0.30% | 18,758,311 |
| 2022-07-07 | 2022-07-05 | 4.871 | 3,823,157 | -211,303 | 0.30% | 18,621,698 |
| 2022-07-06 | 2022-07-04 | 4.895 | 4,034,460 | -467,202 | 0.32% | 19,747,708 |
| 2022-07-05 | 2022-06-30 | 4.727 | 4,501,662 | +508,462 | 0.35% | 21,278,461 |
| 2022-07-04 | 2022-06-29 | 4.631 | 3,993,200 | +83,354 | 0.31% | 18,491,813 |
| 2022-06-30 | 2022-06-28 | 4.751 | 3,909,846 | +1,494,963 | 0.31% | 18,574,877 |
| 2022-06-29 | 2022-06-27 | 4.523 | 2,414,883 | +108,361 | 0.19% | 10,922,161 |
| 2022-06-28 | 2022-06-24 | 4.535 | 2,306,522 | -15,421 | 0.18% | 10,459,731 |
| 2022-06-27 | 2022-06-23 | 4.571 | 2,321,943 | +70,435 | 0.18% | 10,613,232 |
| 2022-06-24 | 2022-06-22 | 4.439 | 2,251,508 | +96,274 | 0.18% | 9,994,161 |
| 2022-06-22 | 2022-06-20 | 4.367 | 2,155,234 | +29,174 | 0.17% | 9,411,675 |
| 2022-06-21 | 2022-06-17 | 4.199 | 2,126,060 | +3,751 | 0.17% | 8,927,188 |
| 2022-06-17 | 2022-06-15 | 4.247 | 2,122,309 | +834 | 0.17% | 9,013,283 |
| 2022-06-16 | 2022-06-14 | 4.223 | 2,121,475 | -22,089 | 0.17% | 8,958,838 |
| 2022-06-15 | 2022-06-13 | 4.271 | 2,143,564 | -5,418 | 0.17% | 9,154,984 |
| 2022-06-14 | 2022-06-10 | 4.403 | 2,148,982 | -1,251 | 0.17% | 9,461,717 |
| 2022-06-13 | 2022-06-09 | 4.439 | 2,150,233 | +37,927 | 0.17% | 9,544,614 |
| 2022-06-10 | 2022-06-08 | 4.343 | 2,112,306 | +2,917 | 0.17% | 9,173,531 |
| 2022-06-08 | 2022-06-06 | 4.283 | 2,109,389 | +3,334 | 0.17% | 9,034,331 |
| 2022-06-07 | 2022-06-02 | 4.307 | 2,106,055 | -29,903 | 0.17% | 9,070,585 |
| 2022-06-06 | 2022-06-01 | 4.367 | 2,135,958 | -73,352 | 0.17% | 9,327,499 |
| 2022-06-02 | 2022-05-31 | 4.493 | 2,209,310 | -495,542 | 0.17% | 9,925,964 |
| 2022-06-01 | 2022-05-30 | 4.616 | 2,704,852 | +38,931 | 0.21% | 12,486,185 |
| 2022-05-31 | 2022-05-27 | 4.567 | 2,665,921 | +5,267 | 0.22% | 12,174,851 |
| 2022-05-30 | 2022-05-26 | 4.579 | 2,660,654 | -2,431 | 0.22% | 12,183,638 |
| 2022-05-27 | 2022-05-25 | 4.567 | 2,663,085 | +9,317 | 0.22% | 12,161,900 |
| 2022-05-26 | 2022-05-24 | 4.579 | 2,653,768 | +18,229 | 0.22% | 12,152,106 |
| 2022-05-25 | 2022-05-23 | 4.641 | 2,635,539 | +14,989 | 0.21% | 12,231,282 |
| 2022-05-24 | 2022-05-20 | 4.653 | 2,620,550 | +18,634 | 0.21% | 12,194,064 |
| 2022-05-23 | 2022-05-19 | 4.678 | 2,601,916 | +17,824 | 0.21% | 12,171,585 |
| 2022-05-20 | 2022-05-18 | 4.740 | 2,584,092 | +108,160 | 0.21% | 12,247,681 |
| 2022-05-19 | 2022-05-17 | 4.629 | 2,475,932 | +88,311 | 0.20% | 11,460,001 |
| 2022-05-18 | 2022-05-16 | 4.740 | 2,387,621 | +157,986 | 0.19% | 11,316,478 |
| 2022-05-17 | 2022-05-13 | 4.629 | 2,229,635 | +335,012 | 0.18% | 10,320,000 |
| 2022-05-16 | 2022-05-12 | 4.320 | 1,894,623 | -158,391 | 0.15% | 8,184,752 |
| 2022-05-13 | 2022-05-11 | 4.419 | 2,053,014 | -32,408 | 0.17% | 9,071,719 |
| 2022-05-04 | 2022-04-29 | 4.814 | 2,085,422 | +2,026 | 0.17% | 10,038,602 |
| 2022-04-29 | 2022-04-27 | 4.641 | 2,083,396 | -1,621 | 0.17% | 9,668,839 |
| 2022-04-28 | 2022-04-26 | 4.629 | 2,085,017 | -19,444 | 0.17% | 9,650,627 |
| 2022-04-27 | 2022-04-25 | 4.443 | 2,104,461 | +4,051 | 0.17% | 9,351,000 |
| 2022-04-26 | 2022-04-22 | 4.579 | 2,100,410 | +8,507 | 0.17% | 9,618,175 |
| 2022-04-25 | 2022-04-21 | 4.616 | 2,091,903 | -70,081 | 0.17% | 9,656,679 |
| 2022-04-22 | 2022-04-20 | 4.715 | 2,161,984 | -210,649 | 0.18% | 10,193,669 |
| 2022-04-21 | 2022-04-19 | 4.900 | 2,372,633 | -8,102 | 0.19% | 11,626,145 |
| 2022-04-20 | 2022-04-14 | 4.925 | 2,380,735 | -780,615 | 0.19% | 11,724,616 |
| 2022-04-19 | 2022-04-13 | 4.814 | 3,161,350 | -7,697 | 0.26% | 15,217,800 |
| 2022-04-14 | 2022-04-12 | 4.814 | 3,169,047 | +4,051 | 0.26% | 15,254,851 |
| 2022-04-13 | 2022-04-11 | 4.937 | 3,164,996 | -17,014 | 0.26% | 15,626,000 |
| 2022-04-12 | 2022-04-08 | 5.172 | 3,182,010 | -405 | 0.26% | 16,456,226 |
| 2022-04-11 | 2022-04-07 | 5.011 | 3,182,415 | -10,127 | 0.26% | 15,947,680 |
| 2022-04-08 | 2022-04-06 | 5.233 | 3,192,542 | +11,747 | 0.26% | 16,707,718 |
| 2022-04-07 | 2022-04-04 | 5.135 | 3,180,795 | +46,991 | 0.26% | 16,332,162 |
| 2022-04-06 | 2022-04-01 | 4.875 | 3,133,804 | +8,507 | 0.25% | 15,278,601 |
| 2022-04-04 | 2022-03-31 | 4.937 | 3,125,297 | +6,887 | 0.25% | 15,430,001 |
| 2022-04-01 | 2022-03-30 | 5.073 | 3,118,410 | +1,215 | 0.25% | 15,819,389 |
| 2022-03-31 | 2022-03-29 | 4.814 | 3,117,195 | -83,854 | 0.25% | 15,005,250 |
| 2022-03-29 | 2022-03-25 | 4.727 | 3,201,049 | -2,431 | 0.26% | 15,132,329 |
| 2022-03-28 | 2022-03-24 | 4.937 | 3,203,480 | +4,051 | 0.26% | 15,816,001 |
| 2022-03-25 | 2022-03-23 | 4.962 | 3,199,429 | +8,102 | 0.26% | 15,874,981 |
| 2022-03-24 | 2022-03-22 | 5.036 | 3,191,327 | +6,076 | 0.26% | 16,071,120 |
| 2022-03-23 | 2022-03-21 | 4.666 | 3,185,251 | +405 | 0.26% | 14,861,072 |
| 2022-03-22 | 2022-03-18 | 4.752 | 3,184,846 | -160,822 | 0.26% | 15,134,352 |
| 2022-03-21 | 2022-03-17 | 4.715 | 3,345,668 | -225,232 | 0.27% | 15,774,692 |
| 2022-03-18 | 2022-03-16 | 4.530 | 3,570,900 | +17,824 | 0.29% | 16,175,526 |
| 2022-03-17 | 2022-03-15 | 4.061 | 3,553,076 | -463,021 | 0.29% | 14,428,297 |
| 2022-03-16 | 2022-03-14 | 4.641 | 4,016,097 | +8,101 | 0.33% | 18,638,318 |
| 2022-03-15 | 2022-03-11 | 5.061 | 4,007,996 | -81,018 | 0.33% | 20,282,702 |
| 2022-03-14 | 2022-03-10 | 5.221 | 4,089,014 | -172,165 | 0.33% | 21,348,808 |
| 2022-03-11 | 2022-03-09 | 4.814 | 4,261,179 | -46,991 | 0.35% | 20,512,050 |
| 2022-03-10 | 2022-03-08 | 4.715 | 4,308,170 | -104,109 | 0.35% | 20,312,850 |
| 2022-03-09 | 2022-03-07 | 4.888 | 4,412,279 | +19,039 | 0.36% | 21,566,160 |
| 2022-03-08 | 2022-03-04 | 4.900 | 4,393,240 | -873,786 | 0.36% | 21,527,327 |
| 2022-03-07 | 2022-03-03 | 5.048 | 5,267,026 | -59,954 | 0.43% | 26,589,088 |
| 2022-03-04 | 2022-03-02 | 4.740 | 5,326,980 | -78,183 | 0.43% | 25,247,999 |
| 2022-03-03 | 2022-03-01 | 4.912 | 5,405,163 | -13,773 | 0.44% | 26,552,569 |
| 2022-03-02 | 2022-02-28 | 4.937 | 5,418,936 | +11,747 | 0.44% | 26,753,998 |
| 2022-03-01 | 2022-02-25 | 4.912 | 5,407,189 | -10,937 | 0.44% | 26,562,521 |
| 2022-02-28 | 2022-02-24 | 4.937 | 5,418,126 | -106,945 | 0.44% | 26,749,999 |
| 2022-02-25 | 2022-02-23 | 5.221 | 5,525,071 | -8,102 | 0.45% | 28,846,485 |
| 2022-02-24 | 2022-02-22 | 5.233 | 5,533,173 | +4,051 | 0.45% | 28,957,081 |
| 2022-02-23 | 2022-02-21 | 5.307 | 5,529,122 | -55,093 | 0.45% | 29,345,350 |
| 2022-02-22 | 2022-02-18 | 5.406 | 5,584,215 | +4,051 | 0.45% | 30,189,152 |
| 2022-02-21 | 2022-02-17 | 5.270 | 5,580,164 | -405 | 0.45% | 29,409,627 |
| 2022-02-18 | 2022-02-16 | 5.320 | 5,580,569 | +6,887 | 0.45% | 29,687,281 |
| 2022-02-17 | 2022-02-15 | 5.221 | 5,573,682 | +13,368 | 0.45% | 29,100,284 |
| 2022-02-16 | 2022-02-14 | 5.283 | 5,560,314 | -2,026 | 0.45% | 29,373,639 |
| 2022-02-15 | 2022-02-11 | 5.419 | 5,562,340 | +228,068 | 0.45% | 30,139,547 |
| 2022-02-14 | 2022-02-10 | 5.443 | 5,334,272 | +17,014 | 0.43% | 29,035,440 |
| 2022-02-11 | 2022-02-09 | 5.419 | 5,317,258 | -58,739 | 0.43% | 28,811,570 |
| 2022-02-10 | 2022-02-08 | 5.307 | 5,375,997 | -4,456 | 0.44% | 28,532,652 |
| 2022-02-09 | 2022-02-07 | 5.320 | 5,380,453 | +589,006 | 0.44% | 28,622,712 |
| 2022-02-08 | 2022-02-04 | 5.320 | 4,791,447 | +8,913 | 0.39% | 25,489,342 |
| 2022-02-07 | 2022-01-31 | 4.727 | 4,782,534 | -73,322 | 0.39% | 22,608,488 |
| 2022-02-04 | 2022-01-27 | 4.752 | 4,855,856 | -41,725 | 0.39% | 23,074,973 |
| 2022-01-28 | 2022-01-26 | 4.949 | 4,897,581 | -3,646 | 0.40% | 24,240,450 |
| 2022-01-26 | 2022-01-24 | 4.912 | 4,901,227 | +16,204 | 0.40% | 24,077,010 |
| 2022-01-25 | 2022-01-21 | 5.036 | 4,885,023 | +301,795 | 0.40% | 24,600,359 |
| 2022-01-24 | 2022-01-20 | 4.937 | 4,583,228 | +80,208 | 0.37% | 22,627,998 |
| 2022-01-21 | 2022-01-19 | 4.493 | 4,503,020 | +11,343 | 0.37% | 20,231,120 |
| 2022-01-20 | 2022-01-18 | 4.345 | 4,491,677 | -9,723 | 0.36% | 19,514,879 |
| 2022-01-19 | 2022-01-17 | 4.480 | 4,501,400 | -4,456 | 0.37% | 20,168,282 |
| 2022-01-18 | 2022-01-14 | 4.480 | 4,505,856 | +1,621 | 0.37% | 20,188,247 |
| 2022-01-17 | 2022-01-13 | 4.468 | 4,504,235 | +6,481 | 0.37% | 20,125,389 |
| 2022-01-14 | 2022-01-12 | 4.641 | 4,497,754 | +20,255 | 0.36% | 20,873,641 |
| 2022-01-13 | 2022-01-11 | 4.530 | 4,477,499 | +74,942 | 0.36% | 20,282,255 |
| 2022-01-12 | 2022-01-10 | 4.480 | 4,402,557 | +170,545 | 0.36% | 19,725,421 |
| 2022-01-11 | 2022-01-07 | 4.184 | 4,232,012 | +53,877 | 0.34% | 17,707,663 |
| 2022-01-10 | 2022-01-06 | 4.221 | 4,178,135 | -55,093 | 0.34% | 17,636,940 |
| 2022-01-07 | 2022-01-05 | 4.308 | 4,233,228 | +208,624 | 0.34% | 18,235,252 |
| 2022-01-06 | 2022-01-04 | 4.184 | 4,024,604 | +83,854 | 0.33% | 16,839,823 |
| 2022-01-05 | 2022-01-03 | 4.271 | 3,940,750 | +5,671 | 0.32% | 16,829,440 |
| 2022-01-04 | 2021-12-31 | 4.221 | 3,935,079 | +19,040 | 0.32% | 16,610,941 |
| 2022-01-03 | 2021-12-29 | 4.085 | 3,916,039 | -19,850 | 0.32% | 15,998,883 |
| 2021-12-30 | 2021-12-28 | 4.036 | 3,935,889 | +1,620 | 0.32% | 15,885,660 |
| 2021-12-29 | 2021-12-24 | 3.863 | 3,934,269 | +59,549 | 0.32% | 15,199,282 |
| 2021-12-28 | 2021-12-22 | 3.789 | 3,874,720 | +92,767 | 0.31% | 14,682,276 |
| 2021-12-23 | 2021-12-21 | 3.814 | 3,781,953 | +810 | 0.31% | 14,424,118 |
| 2021-12-22 | 2021-12-20 | 3.752 | 3,781,143 | -17,419 | 0.31% | 14,187,679 |
| 2021-12-21 | 2021-12-17 | 3.987 | 3,798,562 | +1,215 | 0.31% | 15,143,854 |
| 2021-12-20 | 2021-12-16 | 4.048 | 3,797,347 | +17,824 | 0.31% | 15,373,360 |
| 2021-12-17 | 2021-12-15 | 3.863 | 3,779,523 | +152,720 | 0.31% | 14,601,451 |
| 2021-12-16 | 2021-12-14 | 4.048 | 3,626,803 | -8,507 | 0.29% | 14,682,922 |
| 2021-12-15 | 2021-12-13 | 4.172 | 3,635,310 | -46,990 | 0.29% | 15,166,062 |
| 2021-12-14 | 2021-12-10 | 4.258 | 3,682,300 | +1,215 | 0.30% | 15,680,248 |
| 2021-12-13 | 2021-12-09 | 4.320 | 3,681,085 | +19,444 | 0.30% | 15,902,249 |
| 2021-12-10 | 2021-12-08 | 4.246 | 3,661,641 | +405 | 0.30% | 15,547,082 |
| 2021-12-09 | 2021-12-07 | 4.320 | 3,661,236 | +26,332 | 0.30% | 15,816,502 |
| 2021-12-07 | 2021-12-03 | 4.172 | 3,634,904 | -2,431 | 0.29% | 15,164,368 |
| 2021-12-01 | 2021-11-29 | 4.221 | 3,637,335 | -9,722 | 0.29% | 15,354,090 |
| 2021-11-25 | 2021-11-23 | 4.456 | 3,647,057 | -1,621 | 0.30% | 16,250,414 |
| 2021-11-23 | 2021-11-19 | 4.431 | 3,648,678 | +10,128 | 0.30% | 16,167,567 |
| 2021-11-22 | 2021-11-18 | 4.283 | 3,638,550 | -4,051 | 0.30% | 15,583,769 |
| 2021-11-19 | 2021-11-17 | 4.468 | 3,642,601 | -405 | 0.30% | 16,275,519 |
| 2021-11-18 | 2021-11-16 | 4.542 | 3,643,006 | +550,522 | 0.30% | 16,547,118 |
| 2021-11-17 | 2021-11-15 | 4.258 | 3,092,484 | -4,456 | 0.25% | 13,168,649 |
| 2021-11-16 | 2021-11-12 | 4.382 | 3,096,940 | -39,699 | 0.25% | 13,569,874 |
| 2021-11-15 | 2021-11-11 | 4.480 | 3,136,639 | -126,390 | 0.25% | 14,053,543 |
| 2021-11-12 | 2021-11-10 | 4.357 | 3,263,029 | -133,680 | 0.26% | 14,217,077 |
| 2021-11-11 | 2021-11-09 | 4.147 | 3,396,709 | +30,382 | 0.28% | 14,086,798 |
| 2021-11-10 | 2021-11-08 | 4.147 | 3,366,327 | +54,687 | 0.27% | 13,960,798 |
| 2021-11-09 | 2021-11-05 | 4.098 | 3,311,640 | +85,880 | 0.27% | 13,570,501 |
| 2021-11-08 | 2021-11-04 | 4.197 | 3,225,760 | +53,877 | 0.26% | 13,537,100 |
| 2021-11-05 | 2021-11-03 | 4.246 | 3,171,883 | -4,456 | 0.26% | 13,467,602 |
| 2021-11-04 | 2021-11-02 | 4.308 | 3,176,339 | -48,206 | 0.26% | 13,682,547 |
| 2021-11-03 | 2021-11-01 | 4.345 | 3,224,545 | -3,646 | 0.26% | 14,009,601 |
| 2021-11-02 | 2021-10-29 | 4.431 | 3,228,191 | -9,722 | 0.26% | 14,304,357 |
| 2021-10-29 | 2021-10-27 | 4.542 | 3,237,913 | -6,481 | 0.26% | 14,707,121 |
| 2021-10-22 | 2021-10-20 | 4.666 | 3,244,394 | +126,794 | 0.26% | 15,137,009 |
| 2021-10-21 | 2021-10-19 | 4.456 | 3,117,600 | +203,762 | 0.25% | 13,891,280 |
| 2021-10-19 | 2021-10-15 | 4.382 | 2,913,838 | +38,484 | 0.24% | 12,767,575 |
| 2021-10-18 | 2021-10-12 | 4.505 | 2,875,354 | -49,827 | 0.23% | 12,953,850 |
| 2021-10-15 | 2021-10-11 | 4.480 | 2,925,181 | -783,856 | 0.24% | 13,106,117 |
| 2021-10-12 | 2021-10-08 | 4.604 | 3,709,037 | +62,385 | 0.30% | 17,075,942 |
| 2021-10-11 | 2021-10-07 | 4.592 | 3,646,652 | -559,029 | 0.30% | 16,743,719 |
| 2021-10-07 | 2021-10-05 | 4.666 | 4,205,681 | +701,622 | 0.34% | 19,621,979 |
| 2021-10-06 | 2021-10-04 | 4.579 | 3,504,059 | -3,241 | 0.28% | 16,045,749 |
| 2021-10-05 | 2021-09-30 | 4.468 | 3,507,300 | +160,417 | 0.28% | 15,670,980 |
| 2021-10-04 | 2021-09-29 | 4.283 | 3,346,883 | +157,176 | 0.27% | 14,334,570 |
| 2021-09-30 | 2021-09-28 | 4.197 | 3,189,707 | +14,179 | 0.26% | 13,385,801 |
| 2021-09-29 | 2021-09-27 | 3.987 | 3,175,528 | +15,798 | 0.26% | 12,659,984 |
| 2021-09-28 | 2021-09-24 | 4.073 | 3,159,730 | +15,394 | 0.26% | 12,870,001 |
| 2021-09-27 | 2021-09-23 | 4.209 | 3,144,336 | +7,292 | 0.25% | 13,234,209 |
| 2021-09-24 | 2021-09-21 | 4.147 | 3,137,044 | -554,574 | 0.25% | 13,009,918 |
| 2021-09-20 | 2021-09-16 | 4.443 | 3,691,618 | +1,389,471 | 0.30% | 16,403,402 |
| 2021-09-15 | 2021-09-13 | 4.703 | 2,302,147 | -50,636 | 0.19% | 10,826,117 |
| 2021-09-14 | 2021-09-10 | 4.838 | 2,352,783 | -23,091 | 0.19% | 11,383,678 |
| 2021-09-13 | 2021-09-09 | 4.740 | 2,375,874 | -21,065 | 0.19% | 11,260,801 |
| 2021-09-10 | 2021-09-08 | 4.912 | 2,396,939 | -4,050 | 0.19% | 11,774,832 |
| 2021-09-07 | 2021-09-03 | 4.801 | 2,400,989 | +6,103 | 0.19% | 11,528,013 |
| 2021-09-06 | 2021-09-02 | 4.912 | 2,394,886 | +753,474 | 0.19% | 11,764,747 |
| 2021-09-03 | 2021-09-01 | 4.752 | 1,641,412 | +347,165 | 0.13% | 7,799,971 |
| 2021-09-02 | 2021-08-31 | 4.678 | 1,294,247 | -4,051 | 0.10% | 6,054,399 |
| 2021-08-31 | 2021-08-27 | 4.493 | 1,298,298 | -14,178 | 0.11% | 5,832,979 |
| 2021-08-27 | 2021-08-25 | 4.567 | 1,312,476 | -24,306 | 0.11% | 5,993,876 |
| 2021-08-25 | 2021-08-23 | 4.443 | 1,336,782 | +142,998 | 0.11% | 5,939,881 |
| 2021-08-23 | 2021-08-19 | 4.592 | 1,193,784 | +29,977 | 0.10% | 5,481,297 |
| 2021-08-20 | 2021-08-18 | 4.875 | 1,163,807 | -20,660 | 0.09% | 5,674,044 |
| 2021-08-19 | 2021-08-17 | 4.888 | 1,184,467 | +20,660 | 0.10% | 5,789,390 |
| 2021-08-17 | 2021-08-13 | 5.184 | 1,163,807 | -405 | 0.09% | 6,033,161 |
| 2021-08-16 | 2021-08-12 | 5.196 | 1,164,212 | +283,565 | 0.09% | 6,049,630 |
| 2021-08-13 | 2021-08-11 | 5.233 | 880,647 | +123,149 | 0.07% | 4,608,742 |
| 2021-08-06 | 2021-08-04 | 4.925 | 757,498 | -137 | 0.06% | 3,730,517 |
| 2021-08-02 | 2021-07-29 | 5.147 | 757,635 | -1,621 | 0.06% | 3,899,516 |
| 2021-07-30 | 2021-07-28 | 5.184 | 759,256 | -58,333 | 0.06% | 3,935,974 |
| 2021-07-29 | 2021-07-27 | 4.641 | 817,589 | -177,026 | 0.07% | 3,794,351 |
| 2021-07-28 | 2021-07-26 | 5.147 | 994,615 | +157,176 | 0.08% | 5,119,243 |
| 2021-07-27 | 2021-07-23 | 5.949 | 837,439 | +23,091 | 0.07% | 4,982,128 |
| 2021-07-26 | 2021-07-22 | 6.097 | 814,348 | +32,812 | 0.07% | 4,965,370 |
| 2021-07-23 | 2021-07-21 | 6.110 | 781,536 | +7,292 | 0.07% | 4,774,950 |
| 2021-07-22 | 2021-07-20 | 6.036 | 774,244 | +16,609 | 0.06% | 4,673,060 |
| 2021-07-14 | 2021-07-12 | 6.282 | 757,635 | +27,033 | 0.06% | 4,759,841 |
| 2021-07-13 | 2021-07-09 | 6.171 | 730,602 | +108 | 0.06% | 4,508,847 |
| 2021-07-09 | 2021-07-07 | 6.566 | 730,494 | +81,019 | 0.06% | 4,796,704 |
| 2021-07-08 | 2021-07-06 | 6.628 | 649,475 | +648,150 | 0.05% | 4,304,784 |
| 2021-07-05 | 2021-06-30 | 6.850 | 1,325 | -415,221 | 0.00% | 9,077 |
| 2021-06-30 | 2021-06-28 | 6.023 | 416,546 | 0.03% | 2,508,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy