History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 553,400 | +0 | 0.04% | 1,422,238 |
| 2025-10-13 | 2025-10-09 | 2.560 | 553,400 | +0 | 0.04% | 1,416,704 |
| 2025-10-10 | 2025-10-08 | 2.550 | 553,400 | +103,000 | 0.04% | 1,411,170 |
| 2025-10-09 | 2025-10-06 | 2.590 | 450,400 | -3,500 | 0.03% | 1,166,536 |
| 2025-10-08 | 2025-10-03 | 2.640 | 453,900 | -1,000 | 0.03% | 1,198,296 |
| 2025-10-06 | 2025-10-02 | 2.640 | 454,900 | +5,000 | 0.03% | 1,200,936 |
| 2025-10-02 | 2025-09-29 | 2.660 | 449,900 | -8,000 | 0.03% | 1,196,734 |
| 2025-09-30 | 2025-09-26 | 2.600 | 457,900 | -1,000 | 0.03% | 1,190,540 |
| 2025-09-29 | 2025-09-25 | 2.580 | 458,900 | -9,500 | 0.03% | 1,183,962 |
| 2025-09-26 | 2025-09-24 | 2.620 | 468,400 | +7,000 | 0.03% | 1,227,208 |
| 2025-09-25 | 2025-09-23 | 2.620 | 461,400 | -7,000 | 0.03% | 1,208,868 |
| 2025-09-24 | 2025-09-22 | 2.650 | 468,400 | +17,000 | 0.03% | 1,241,260 |
| 2025-09-22 | 2025-09-18 | 2.680 | 451,400 | -103,500 | 0.03% | 1,209,752 |
| 2025-09-19 | 2025-09-17 | 2.700 | 554,900 | -55,500 | 0.04% | 1,498,230 |
| 2025-09-18 | 2025-09-16 | 2.700 | 610,400 | -18,000 | 0.04% | 1,648,080 |
| 2025-09-17 | 2025-09-15 | 2.700 | 628,400 | +28,000 | 0.04% | 1,696,680 |
| 2025-09-16 | 2025-09-12 | 2.710 | 600,400 | +37,000 | 0.04% | 1,627,084 |
| 2025-09-15 | 2025-09-11 | 2.720 | 563,400 | -39,000 | 0.04% | 1,532,448 |
| 2025-09-12 | 2025-09-10 | 2.740 | 602,400 | -14,500 | 0.04% | 1,650,576 |
| 2025-09-11 | 2025-09-09 | 2.740 | 616,900 | +64,500 | 0.04% | 1,690,306 |
| 2025-09-10 | 2025-09-08 | 2.690 | 552,400 | -3,000 | 0.04% | 1,485,956 |
| 2025-09-09 | 2025-09-05 | 2.680 | 555,400 | +3,000 | 0.04% | 1,488,472 |
| 2025-09-08 | 2025-09-04 | 2.680 | 552,400 | -15,000 | 0.04% | 1,480,432 |
| 2025-09-05 | 2025-09-03 | 2.690 | 567,400 | -763,775 | 0.04% | 1,526,306 |
| 2025-09-04 | 2025-09-02 | 2.901 | 1,331,175 | -101,500 | 0.09% | 3,861,532 |
| 2025-09-03 | 2025-09-01 | 2.901 | 1,432,675 | -57,329 | 0.10% | 4,155,968 |
| 2025-09-02 | 2025-08-29 | 2.901 | 1,490,004 | +1,102,527 | 0.10% | 4,322,271 |
| 2025-08-29 | 2025-08-27 | 2.891 | 387,477 | -63,933 | 0.03% | 1,120,011 |
| 2025-08-27 | 2025-08-25 | 2.911 | 451,410 | +63,933 | 0.03% | 1,314,130 |
| 2025-08-26 | 2025-08-22 | 2.901 | 387,477 | -491,123 | 0.03% | 1,124,011 |
| 2025-08-25 | 2025-08-21 | 3.138 | 878,600 | -87,665 | 0.06% | 2,757,293 |
| 2025-08-22 | 2025-08-20 | 3.138 | 966,265 | -209,236 | 0.07% | 3,032,411 |
| 2025-08-21 | 2025-08-19 | 3.118 | 1,175,501 | +160,801 | 0.08% | 3,664,782 |
| 2025-08-20 | 2025-08-18 | 3.087 | 1,014,700 | +60,543 | 0.07% | 3,132,038 |
| 2025-08-19 | 2025-08-15 | 3.056 | 954,157 | +92,509 | 0.07% | 2,915,612 |
| 2025-08-18 | 2025-08-14 | 3.066 | 861,648 | +12,109 | 0.06% | 2,641,828 |
| 2025-08-15 | 2025-08-13 | 3.045 | 849,539 | +347,757 | 0.06% | 2,587,161 |
| 2025-08-14 | 2025-08-12 | 3.014 | 501,782 | +24,217 | 0.03% | 1,512,572 |
| 2025-08-13 | 2025-08-11 | 3.014 | 477,565 | -32,564 | 0.03% | 1,439,572 |
| 2025-08-12 | 2025-08-08 | 3.014 | 510,129 | +45,528 | 0.04% | 1,537,733 |
| 2025-08-11 | 2025-08-07 | 3.066 | 464,601 | +27,123 | 0.03% | 1,424,475 |
| 2025-08-08 | 2025-08-06 | 3.014 | 437,478 | -655,927 | 0.03% | 1,318,734 |
| 2025-08-07 | 2025-08-05 | 3.025 | 1,093,405 | -40,685 | 0.08% | 3,307,249 |
| 2025-08-06 | 2025-08-04 | 3.014 | 1,134,090 | +172,910 | 0.08% | 3,418,602 |
| 2025-08-05 | 2025-08-01 | 3.025 | 961,180 | -77,495 | 0.07% | 2,907,305 |
| 2025-08-04 | 2025-07-31 | 3.056 | 1,038,675 | +17,437 | 0.07% | 3,173,873 |
| 2025-08-01 | 2025-07-30 | 3.128 | 1,021,238 | +54,730 | 0.07% | 3,194,389 |
| 2025-07-31 | 2025-07-29 | 3.169 | 966,508 | +147,240 | 0.07% | 3,063,106 |
| 2025-07-30 | 2025-07-28 | 3.149 | 819,268 | -11,624 | 0.06% | 2,579,550 |
| 2025-07-29 | 2025-07-25 | 3.242 | 830,892 | -79,916 | 0.06% | 2,693,348 |
| 2025-07-28 | 2025-07-24 | 3.231 | 910,808 | -35,357 | 0.06% | 2,942,994 |
| 2025-07-25 | 2025-07-23 | 3.200 | 946,165 | -502,989 | 0.07% | 3,027,937 |
| 2025-07-24 | 2025-07-22 | 3.169 | 1,449,154 | +104,133 | 0.10% | 4,592,732 |
| 2025-07-23 | 2025-07-21 | 3.138 | 1,345,021 | +409,269 | 0.09% | 4,221,053 |
| 2025-07-22 | 2025-07-18 | 3.076 | 935,752 | +462,062 | 0.06% | 2,878,692 |
| 2025-07-21 | 2025-07-17 | 3.107 | 473,690 | +2,422 | 0.03% | 1,471,902 |
| 2025-07-18 | 2025-07-16 | 3.118 | 471,268 | +37,294 | 0.03% | 1,469,241 |
| 2025-07-17 | 2025-07-15 | 3.159 | 433,974 | -55,215 | 0.03% | 1,370,892 |
| 2025-07-16 | 2025-07-14 | 3.169 | 489,189 | +37,779 | 0.03% | 1,550,363 |
| 2025-07-15 | 2025-07-11 | 3.149 | 451,410 | -10,171 | 0.03% | 1,421,311 |
| 2025-07-14 | 2025-07-10 | 3.149 | 461,581 | +84,759 | 0.03% | 1,453,336 |
| 2025-07-11 | 2025-07-09 | 3.076 | 376,822 | -50,856 | 0.03% | 1,159,233 |
| 2025-07-10 | 2025-07-08 | 3.025 | 427,678 | -17,920 | 0.03% | 1,293,608 |
| 2025-07-09 | 2025-07-07 | 3.035 | 445,598 | +134,647 | 0.03% | 1,352,411 |
| 2025-07-08 | 2025-07-04 | 3.035 | 310,951 | -110,430 | 0.02% | 943,751 |
| 2025-07-07 | 2025-07-03 | 3.025 | 421,381 | +100,697 | 0.03% | 1,274,561 |
| 2025-07-04 | 2025-07-02 | 2.994 | 320,684 | -5,812 | 0.02% | 960,049 |
| 2025-07-03 | 2025-06-30 | 2.973 | 326,496 | -120,601 | 0.02% | 970,708 |
| 2025-07-02 | 2025-06-27 | 3.004 | 447,097 | +3,391 | 0.03% | 1,343,114 |
| 2025-06-30 | 2025-06-26 | 3.014 | 443,706 | -133,679 | 0.03% | 1,337,508 |
| 2025-06-27 | 2025-06-25 | 3.056 | 577,385 | -1,327,918 | 0.04% | 1,764,312 |
| 2025-06-26 | 2025-06-24 | 3.014 | 1,905,303 | -1,027,555 | 0.13% | 5,743,348 |
| 2025-06-25 | 2025-06-23 | 2.932 | 2,932,858 | +20,827 | 0.20% | 8,598,597 |
| 2025-06-24 | 2025-06-20 | 3.082 | 2,912,031 | -80,401 | 0.20% | 8,974,770 |
| 2025-06-23 | 2025-06-19 | 3.071 | 2,992,432 | -62,556 | 0.21% | 9,190,761 |
| 2025-06-20 | 2025-06-18 | 3.114 | 3,054,988 | +2,567,097 | 0.22% | 9,512,759 |
| 2025-06-19 | 2025-06-17 | 3.178 | 487,891 | +291,992 | 0.03% | 1,550,327 |
| 2025-06-18 | 2025-06-16 | 3.146 | 195,899 | +103,976 | 0.01% | 616,245 |
| 2025-06-17 | 2025-06-13 | 3.124 | 91,923 | +27,288 | 0.01% | 287,211 |
| 2025-06-16 | 2025-06-12 | 3.135 | 64,635 | -2,027,493 | 0.00% | 202,637 |
| 2025-06-13 | 2025-06-11 | 3.178 | 2,092,128 | -86,098 | 0.15% | 6,647,966 |
| 2025-06-12 | 2025-06-10 | 3.156 | 2,178,226 | -106,799 | 0.15% | 6,875,254 |
| 2025-06-11 | 2025-06-09 | 3.082 | 2,285,025 | -21,171 | 0.16% | 7,042,361 |
| 2025-06-10 | 2025-06-06 | 3.018 | 2,306,196 | -19,290 | 0.16% | 6,960,556 |
| 2025-06-09 | 2025-06-05 | 3.018 | 2,325,486 | +1,942,982 | 0.16% | 7,018,777 |
| 2025-06-06 | 2025-06-04 | 3.018 | 382,504 | -29,169 | 0.03% | 1,154,473 |
| 2025-06-05 | 2025-06-03 | 3.039 | 411,673 | -94,096 | 0.03% | 1,251,261 |
| 2025-06-04 | 2025-06-02 | 2.997 | 505,769 | -111,033 | 0.04% | 1,515,761 |
| 2025-06-03 | 2025-05-30 | 3.082 | 616,802 | -27,288 | 0.04% | 1,900,961 |
| 2025-06-02 | 2025-05-29 | 3.029 | 644,090 | +167,020 | 0.05% | 1,950,836 |
| 2025-05-30 | 2025-05-28 | 3.008 | 477,070 | +29,640 | 0.03% | 1,434,822 |
| 2025-05-29 | 2025-05-27 | 3.018 | 447,430 | +21,172 | 0.03% | 1,350,432 |
| 2025-05-28 | 2025-05-26 | 3.029 | 426,258 | -95,507 | 0.03% | 1,291,061 |
| 2025-05-27 | 2025-05-23 | 3.061 | 521,765 | +33,083 | 0.04% | 1,596,970 |
| 2025-05-26 | 2025-05-22 | 3.071 | 488,682 | -135,028 | 0.03% | 1,500,906 |
| 2025-05-23 | 2025-05-21 | 3.071 | 623,710 | -88,921 | 0.04% | 1,915,622 |
| 2025-05-22 | 2025-05-20 | 3.071 | 712,631 | +145,849 | 0.05% | 2,188,729 |
| 2025-05-21 | 2025-05-19 | 3.082 | 566,782 | -28,699 | 0.04% | 1,746,801 |
| 2025-05-20 | 2025-05-16 | 3.071 | 595,481 | -73,865 | 0.04% | 1,828,922 |
| 2025-05-19 | 2025-05-15 | 3.114 | 669,346 | +19,760 | 0.05% | 2,084,240 |
| 2025-05-16 | 2025-05-14 | 3.082 | 649,586 | +82,804 | 0.05% | 2,002,000 |
| 2025-05-15 | 2025-05-13 | 3.061 | 566,782 | +55,046 | 0.04% | 1,734,754 |
| 2025-05-14 | 2025-05-12 | 3.071 | 511,736 | +144,908 | 0.04% | 1,571,713 |
| 2025-05-13 | 2025-05-09 | 3.050 | 366,828 | +56,928 | 0.03% | 1,118,855 |
| 2025-05-12 | 2025-05-08 | 3.071 | 309,900 | +16,937 | 0.02% | 951,807 |
| 2025-05-09 | 2025-05-07 | 3.061 | 292,963 | +53,164 | 0.02% | 896,674 |
| 2025-05-08 | 2025-05-06 | 3.071 | 239,799 | -109,151 | 0.02% | 736,503 |
| 2025-05-07 | 2025-05-02 | 3.071 | 348,950 | +46,107 | 0.02% | 1,071,742 |
| 2025-05-06 | 2025-04-30 | 3.061 | 302,843 | -25,406 | 0.02% | 926,914 |
| 2025-05-02 | 2025-04-29 | 2.986 | 328,249 | -3,293 | 0.02% | 980,255 |
| 2025-04-30 | 2025-04-28 | 2.954 | 331,542 | -1,212,133 | 0.02% | 979,519 |
| 2025-04-29 | 2025-04-25 | 2.997 | 1,543,675 | -474,215 | 0.11% | 4,626,306 |
| 2025-04-28 | 2025-04-24 | 2.965 | 2,017,890 | +1,322,518 | 0.14% | 5,983,166 |
| 2025-04-25 | 2025-04-23 | 3.061 | 695,372 | +103,505 | 0.05% | 2,128,330 |
| 2025-04-24 | 2025-04-22 | 3.082 | 591,867 | +276,642 | 0.04% | 1,824,112 |
| 2025-04-23 | 2025-04-17 | 3.071 | 315,225 | -15,996 | 0.02% | 968,162 |
| 2025-04-22 | 2025-04-16 | 3.039 | 331,221 | -6,587 | 0.02% | 1,006,731 |
| 2025-04-17 | 2025-04-15 | 3.039 | 337,808 | -31,993 | 0.02% | 1,026,751 |
| 2025-04-16 | 2025-04-14 | 3.093 | 369,801 | -5,645 | 0.03% | 1,143,643 |
| 2025-04-15 | 2025-04-11 | 3.093 | 375,446 | -29,641 | 0.03% | 1,161,101 |
| 2025-04-14 | 2025-04-10 | 3.124 | 405,087 | +181,603 | 0.03% | 1,265,683 |
| 2025-04-11 | 2025-04-09 | 3.050 | 223,484 | -155,256 | 0.02% | 681,644 |
| 2025-04-10 | 2025-04-08 | 3.008 | 378,740 | +1,882 | 0.03% | 1,139,087 |
| 2025-04-09 | 2025-04-07 | 2.933 | 376,858 | -423,431 | 0.03% | 1,105,392 |
| 2025-04-08 | 2025-04-03 | 3.220 | 800,289 | +193,367 | 0.06% | 2,577,026 |
| 2025-04-07 | 2025-04-02 | 3.220 | 606,922 | +210,775 | 0.04% | 1,954,361 |
| 2025-04-03 | 2025-04-01 | 3.178 | 396,147 | +19,760 | 0.03% | 1,258,801 |
| 2025-04-02 | 2025-03-31 | 3.124 | 376,387 | -23,995 | 0.03% | 1,176,011 |
| 2025-04-01 | 2025-03-28 | 3.114 | 400,382 | -176,900 | 0.03% | 1,246,727 |
| 2025-03-31 | 2025-03-27 | 3.103 | 577,282 | -110,092 | 0.04% | 1,791,432 |
| 2025-03-28 | 2025-03-26 | 3.167 | 687,374 | +144,437 | 0.05% | 2,176,901 |
| 2025-03-27 | 2025-03-25 | 3.082 | 542,937 | +516,586 | 0.04% | 1,673,311 |
| 2025-03-26 | 2025-03-24 | 3.050 | 26,351 | -244,649 | 0.00% | 80,373 |
| 2025-03-25 | 2025-03-21 | 3.135 | 271,000 | -462,481 | 0.02% | 849,612 |
| 2025-03-24 | 2025-03-20 | 3.624 | 733,481 | +61,633 | 0.05% | 2,658,108 |
| 2025-03-21 | 2025-03-19 | 3.720 | 671,848 | -59,281 | 0.05% | 2,499,012 |
| 2025-03-20 | 2025-03-18 | 3.783 | 731,129 | +54,576 | 0.05% | 2,766,135 |
| 2025-03-19 | 2025-03-17 | 3.751 | 676,553 | +54,105 | 0.05% | 2,538,083 |
| 2025-03-18 | 2025-03-14 | 3.677 | 622,448 | +56,457 | 0.04% | 2,288,804 |
| 2025-03-17 | 2025-03-13 | 3.581 | 565,991 | -5,175 | 0.04% | 2,027,070 |
| 2025-03-14 | 2025-03-12 | 3.592 | 571,166 | -135,027 | 0.04% | 2,051,674 |
| 2025-03-13 | 2025-03-11 | 3.624 | 706,193 | +40,931 | 0.05% | 2,559,217 |
| 2025-03-12 | 2025-03-10 | 3.635 | 665,262 | +95,978 | 0.05% | 2,417,955 |
| 2025-03-11 | 2025-03-07 | 3.656 | 569,284 | +37,638 | 0.04% | 2,081,214 |
| 2025-03-10 | 2025-03-06 | 3.645 | 531,646 | -318,985 | 0.04% | 1,937,965 |
| 2025-03-07 | 2025-03-05 | 3.518 | 850,631 | +88,451 | 0.06% | 2,992,255 |
| 2025-03-06 | 2025-03-04 | 3.507 | 762,180 | +60,691 | 0.05% | 2,673,012 |
| 2025-03-05 | 2025-03-03 | 3.486 | 701,489 | -98,800 | 0.05% | 2,445,254 |
| 2025-03-04 | 2025-02-28 | 3.390 | 800,289 | +68,690 | 0.06% | 2,713,107 |
| 2025-03-03 | 2025-02-27 | 3.528 | 731,599 | +91,273 | 0.05% | 2,581,312 |
| 2025-02-28 | 2025-02-26 | 3.465 | 640,326 | -8,469 | 0.05% | 2,218,442 |
| 2025-02-27 | 2025-02-25 | 3.390 | 648,795 | +1,412 | 0.05% | 2,199,518 |
| 2025-02-26 | 2025-02-24 | 3.390 | 647,383 | +589,336 | 0.05% | 2,194,731 |
| 2025-02-25 | 2025-02-21 | 3.284 | 58,047 | -588,396 | 0.00% | 190,620 |
| 2025-02-24 | 2025-02-20 | 3.273 | 646,443 | -60,691 | 0.05% | 2,115,974 |
| 2025-02-21 | 2025-02-19 | 3.295 | 707,134 | -13,644 | 0.05% | 2,329,661 |
| 2025-02-20 | 2025-02-18 | 3.305 | 720,778 | -133,616 | 0.05% | 2,382,272 |
| 2025-02-19 | 2025-02-17 | 3.358 | 854,394 | +294,520 | 0.06% | 2,869,291 |
| 2025-02-18 | 2025-02-14 | 3.284 | 559,874 | -20,701 | 0.04% | 1,838,561 |
| 2025-02-17 | 2025-02-13 | 3.284 | 580,575 | -5,646 | 0.04% | 1,906,541 |
| 2025-02-14 | 2025-02-12 | 3.380 | 586,221 | +156,199 | 0.04% | 1,981,152 |
| 2025-02-13 | 2025-02-11 | 3.273 | 430,022 | -35,756 | 0.03% | 1,407,572 |
| 2025-02-12 | 2025-02-10 | 3.348 | 465,778 | -73,866 | 0.03% | 1,559,261 |
| 2025-02-11 | 2025-02-07 | 3.337 | 539,644 | +53,164 | 0.04% | 1,800,804 |
| 2025-02-10 | 2025-02-06 | 3.295 | 486,480 | +7,058 | 0.03% | 1,602,714 |
| 2025-02-07 | 2025-02-05 | 3.284 | 479,422 | -67,279 | 0.03% | 1,574,366 |
| 2025-02-06 | 2025-02-04 | 3.326 | 546,701 | -7,057 | 0.04% | 1,818,543 |
| 2025-02-05 | 2025-02-03 | 3.326 | 553,758 | -23,054 | 0.04% | 1,842,017 |
| 2025-02-04 | 2025-01-28 | 3.348 | 576,812 | +197,601 | 0.04% | 1,930,964 |
| 2025-02-03 | 2025-01-24 | 3.284 | 379,211 | +90,252 | 0.03% | 1,245,285 |
| 2025-01-27 | 2025-01-23 | 3.273 | 288,959 | +160,904 | 0.02% | 945,837 |
| 2025-01-24 | 2025-01-22 | 3.348 | 128,055 | +49,400 | 0.01% | 428,683 |
| 2025-01-23 | 2025-01-21 | 3.443 | 78,655 | +3,294 | 0.01% | 270,832 |
| 2025-01-22 | 2025-01-20 | 3.422 | 75,361 | -44,225 | 0.01% | 257,888 |
| 2025-01-21 | 2025-01-17 | 3.369 | 119,586 | +4,234 | 0.01% | 402,874 |
| 2025-01-20 | 2025-01-16 | 3.348 | 115,352 | +6,116 | 0.01% | 386,158 |
| 2025-01-17 | 2025-01-15 | 3.284 | 109,236 | -79,511 | 0.01% | 358,718 |
| 2025-01-16 | 2025-01-14 | 3.326 | 188,747 | -941 | 0.01% | 627,847 |
| 2025-01-15 | 2025-01-13 | 3.241 | 189,688 | -7,998 | 0.01% | 614,850 |
| 2025-01-14 | 2025-01-10 | 3.284 | 197,686 | +102,094 | 0.01% | 649,178 |
| 2025-01-13 | 2025-01-09 | 3.305 | 95,592 | +470 | 0.01% | 315,945 |
| 2025-01-10 | 2025-01-08 | 3.284 | 95,122 | -31,522 | 0.01% | 312,370 |
| 2025-01-09 | 2025-01-07 | 3.305 | 126,644 | +28,229 | 0.01% | 418,576 |
| 2025-01-08 | 2025-01-06 | 3.305 | 98,415 | -94,096 | 0.01% | 325,275 |
| 2025-01-07 | 2025-01-03 | 3.401 | 192,511 | -58,339 | 0.01% | 654,689 |
| 2025-01-06 | 2025-01-02 | 3.422 | 250,850 | -30,581 | 0.02% | 858,419 |
| 2025-01-03 | 2024-12-31 | 3.486 | 281,431 | -15,526 | 0.02% | 981,014 |
| 2025-01-02 | 2024-12-27 | 3.433 | 296,957 | -54,215 | 0.02% | 1,019,355 |
| 2024-12-30 | 2024-12-24 | 3.358 | 351,172 | -165,138 | 0.02% | 1,179,333 |
| 2024-12-27 | 2024-12-20 | 3.326 | 516,310 | +59,281 | 0.04% | 1,717,450 |
| 2024-12-23 | 2024-12-19 | 3.326 | 457,029 | -78,100 | 0.03% | 1,520,259 |
| 2024-12-20 | 2024-12-18 | 3.348 | 535,129 | +17,878 | 0.04% | 1,791,424 |
| 2024-12-19 | 2024-12-17 | 3.316 | 517,251 | -2,713,437 | 0.04% | 1,715,084 |
| 2024-12-18 | 2024-12-16 | 3.326 | 3,230,688 | -18,349 | 0.23% | 10,746,541 |
| 2024-12-17 | 2024-12-13 | 3.443 | 3,249,037 | -20,231 | 0.23% | 11,187,396 |
| 2024-12-16 | 2024-12-12 | 3.486 | 3,269,268 | +3,764 | 0.23% | 11,396,033 |
| 2024-12-13 | 2024-12-11 | 3.496 | 3,265,504 | -2,823 | 0.23% | 11,417,617 |
| 2024-12-12 | 2024-12-10 | 3.465 | 3,268,327 | -101,153 | 0.23% | 11,323,285 |
| 2024-12-11 | 2024-12-09 | 3.539 | 3,369,480 | +3,302,668 | 0.24% | 11,924,398 |
| 2024-12-10 | 2024-12-06 | 3.443 | 66,812 | -23,994 | 0.00% | 230,053 |
| 2024-12-09 | 2024-12-05 | 3.401 | 90,806 | -18,819 | 0.01% | 308,812 |
| 2024-12-06 | 2024-12-04 | 3.475 | 109,625 | +7,057 | 0.01% | 380,966 |
| 2024-12-05 | 2024-12-03 | 3.369 | 102,568 | +7,527 | 0.01% | 345,542 |
| 2024-12-04 | 2024-12-02 | 3.305 | 95,041 | +9,410 | 0.01% | 314,124 |
| 2024-12-03 | 2024-11-29 | 3.358 | 85,631 | -18,349 | 0.01% | 287,573 |
| 2024-12-02 | 2024-11-28 | 3.348 | 103,980 | -18,819 | 0.01% | 348,089 |
| 2024-11-29 | 2024-11-27 | 3.380 | 122,799 | -10,821 | 0.01% | 415,003 |
| 2024-11-28 | 2024-11-26 | 3.284 | 133,620 | -6,116 | 0.01% | 438,793 |
| 2024-11-27 | 2024-11-25 | 3.252 | 139,736 | +38,579 | 0.01% | 454,422 |
| 2024-11-26 | 2024-11-22 | 3.284 | 101,157 | +6,116 | 0.01% | 332,188 |
| 2024-11-25 | 2024-11-21 | 3.316 | 95,041 | -5,175 | 0.01% | 315,134 |
| 2024-11-22 | 2024-11-20 | 3.337 | 100,216 | -1,882 | 0.01% | 334,423 |
| 2024-11-21 | 2024-11-19 | 3.369 | 102,098 | -44,695 | 0.01% | 343,958 |
| 2024-11-20 | 2024-11-18 | 3.337 | 146,793 | -63,515 | 0.01% | 489,851 |
| 2024-11-19 | 2024-11-15 | 3.369 | 210,308 | -22,583 | 0.01% | 708,507 |
| 2024-11-18 | 2024-11-14 | 3.305 | 232,891 | -62,410 | 0.02% | 769,737 |
| 2024-11-15 | 2024-11-13 | 3.401 | 295,301 | +99,742 | 0.02% | 1,004,256 |
| 2024-11-14 | 2024-11-12 | 3.337 | 195,559 | +22,583 | 0.01% | 652,585 |
| 2024-11-13 | 2024-11-11 | 3.422 | 172,976 | -561,959 | 0.01% | 591,931 |
| 2024-11-12 | 2024-11-08 | 3.422 | 734,935 | +27,758 | 0.05% | 2,514,978 |
| 2024-11-11 | 2024-11-07 | 3.507 | 707,177 | +255,471 | 0.05% | 2,480,113 |
| 2024-11-08 | 2024-11-06 | 3.422 | 451,706 | +107,739 | 0.03% | 1,545,756 |
| 2024-11-07 | 2024-11-05 | 3.507 | 343,967 | -384,809 | 0.02% | 1,206,313 |
| 2024-11-06 | 2024-11-04 | 3.539 | 728,776 | +46,577 | 0.05% | 2,579,097 |
| 2024-11-05 | 2024-11-01 | 3.507 | 682,199 | +256,882 | 0.05% | 2,392,513 |
| 2024-11-04 | 2024-10-31 | 3.528 | 425,317 | -42,343 | 0.03% | 1,500,653 |
| 2024-11-01 | 2024-10-30 | 3.518 | 467,660 | +151,024 | 0.03% | 1,645,082 |
| 2024-10-31 | 2024-10-29 | 3.581 | 316,636 | -62,104 | 0.02% | 1,134,017 |
| 2024-10-30 | 2024-10-28 | 3.666 | 378,740 | +35,757 | 0.03% | 1,388,640 |
| 2024-10-29 | 2024-10-25 | 3.592 | 342,983 | +470 | 0.02% | 1,232,023 |
| 2024-10-28 | 2024-10-24 | 3.635 | 342,513 | +7,998 | 0.02% | 1,244,894 |
| 2024-10-25 | 2024-10-23 | 3.656 | 334,515 | -3,763 | 0.02% | 1,222,935 |
| 2024-10-24 | 2024-10-22 | 3.666 | 338,278 | -14,115 | 0.02% | 1,240,287 |
| 2024-10-23 | 2024-10-21 | 3.624 | 352,393 | -51,282 | 0.02% | 1,277,059 |
| 2024-10-22 | 2024-10-18 | 3.666 | 403,675 | +20,230 | 0.03% | 1,480,063 |
| 2024-10-21 | 2024-10-17 | 3.550 | 383,445 | -99,741 | 0.03% | 1,361,065 |
| 2024-10-18 | 2024-10-16 | 3.709 | 483,186 | +103,505 | 0.03% | 1,792,128 |
| 2024-10-17 | 2024-10-15 | 3.592 | 379,681 | -14,585 | 0.03% | 1,363,845 |
| 2024-10-16 | 2024-10-14 | 3.730 | 394,266 | -24,935 | 0.03% | 1,470,706 |
| 2024-10-15 | 2024-10-10 | 3.688 | 419,201 | +7,528 | 0.03% | 1,545,899 |
| 2024-10-14 | 2024-10-09 | 3.603 | 411,673 | +39,520 | 0.03% | 1,483,138 |
| 2024-10-10 | 2024-10-08 | 3.613 | 372,153 | +96,919 | 0.03% | 1,344,714 |
| 2024-10-09 | 2024-10-07 | 3.953 | 275,234 | -99,271 | 0.02% | 1,088,114 |
| 2024-10-08 | 2024-10-04 | 4.070 | 374,505 | +11,494 | 0.03% | 1,524,354 |
| 2024-10-07 | 2024-10-03 | 3.975 | 363,011 | -66,337 | 0.03% | 1,442,849 |
| 2024-10-04 | 2024-10-02 | 4.145 | 429,348 | +14,114 | 0.03% | 1,779,522 |
| 2024-10-03 | 2024-09-30 | 3.794 | 415,234 | -372,011 | 0.03% | 1,575,399 |
| 2024-10-02 | 2024-09-27 | 3.698 | 787,245 | +165,609 | 0.06% | 2,911,511 |
| 2024-09-30 | 2024-09-26 | 3.751 | 621,636 | +207,952 | 0.04% | 2,332,063 |
| 2024-09-27 | 2024-09-25 | 3.507 | 413,684 | +14,114 | 0.03% | 1,450,815 |
| 2024-09-26 | 2024-09-24 | 3.571 | 399,570 | -38,109 | 0.03% | 1,426,795 |
| 2024-09-25 | 2024-09-23 | 3.518 | 437,679 | -33,404 | 0.03% | 1,539,618 |
| 2024-09-24 | 2024-09-20 | 3.666 | 471,083 | -99,271 | 0.03% | 1,727,213 |
| 2024-09-23 | 2024-09-19 | 3.496 | 570,354 | +85,627 | 0.04% | 1,994,205 |
| 2024-09-20 | 2024-09-17 | 3.443 | 484,727 | +37,168 | 0.03% | 1,669,059 |
| 2024-09-19 | 2024-09-16 | 3.358 | 447,559 | -15,996 | 0.03% | 1,503,027 |
| 2024-09-17 | 2024-09-13 | 3.348 | 463,555 | -62,103 | 0.03% | 1,551,819 |
| 2024-09-16 | 2024-09-12 | 3.273 | 525,658 | -8,469 | 0.04% | 1,720,614 |
| 2024-09-13 | 2024-09-11 | 3.241 | 534,127 | +4,705 | 0.04% | 1,731,306 |
| 2024-09-12 | 2024-09-10 | 3.263 | 529,422 | +52,223 | 0.04% | 1,727,308 |
| 2024-09-11 | 2024-09-09 | 3.263 | 477,199 | +179,723 | 0.03% | 1,556,923 |
| 2024-09-10 | 2024-09-05 | 3.252 | 297,476 | +90,803 | 0.02% | 967,392 |
| 2024-09-09 | 2024-09-04 | 3.167 | 206,673 | -2,465,556 | 0.01% | 654,530 |
| 2024-09-05 | 2024-09-03 | 3.199 | 2,672,229 | +79,981 | 0.19% | 8,548,099 |
| 2024-09-04 | 2024-09-02 | 3.135 | 2,592,248 | -1,260,202 | 0.18% | 8,126,956 |
| 2024-09-03 | 2024-08-30 | 3.436 | 3,852,450 | +168,431 | 0.27% | 13,237,696 |
| 2024-09-02 | 2024-08-29 | 3.392 | 3,684,019 | +151,859 | 0.26% | 12,497,162 |
| 2024-08-30 | 2024-08-28 | 3.293 | 3,532,160 | +2,947,361 | 0.26% | 11,633,026 |
| 2024-08-29 | 2024-08-27 | 3.348 | 584,799 | +9,109 | 0.04% | 1,958,112 |
| 2024-08-28 | 2024-08-26 | 3.250 | 575,690 | -24,594 | 0.04% | 1,870,731 |
| 2024-08-27 | 2024-08-23 | 3.304 | 600,284 | +199,486 | 0.04% | 1,983,601 |
| 2024-08-26 | 2024-08-22 | 3.282 | 400,798 | +122,971 | 0.03% | 1,315,612 |
| 2024-08-23 | 2024-08-21 | 3.337 | 277,827 | +112,496 | 0.02% | 927,212 |
| 2024-08-22 | 2024-08-20 | 3.282 | 165,331 | -1,367 | 0.01% | 542,696 |
| 2024-08-21 | 2024-08-19 | 3.370 | 166,698 | -20,950 | 0.01% | 561,823 |
| 2024-08-20 | 2024-08-16 | 3.261 | 187,648 | +3,306 | 0.01% | 611,831 |
| 2024-08-19 | 2024-08-15 | 3.228 | 184,342 | -53,069 | 0.01% | 594,980 |
| 2024-08-16 | 2024-08-14 | 3.140 | 237,411 | -55,564 | 0.02% | 745,415 |
| 2024-08-15 | 2024-08-13 | 3.118 | 292,975 | -53,743 | 0.02% | 913,440 |
| 2024-08-14 | 2024-08-12 | 3.140 | 346,718 | +30,515 | 0.03% | 1,088,613 |
| 2024-08-13 | 2024-08-09 | 3.184 | 316,203 | +122,060 | 0.02% | 1,006,688 |
| 2024-08-12 | 2024-08-08 | 3.096 | 194,143 | -484,934 | 0.01% | 601,038 |
| 2024-08-09 | 2024-08-07 | 3.140 | 679,077 | -44,634 | 0.05% | 2,132,142 |
| 2024-08-08 | 2024-08-06 | 3.107 | 723,711 | +57,387 | 0.05% | 2,248,447 |
| 2024-08-07 | 2024-08-05 | 3.008 | 666,324 | +131,169 | 0.05% | 2,004,320 |
| 2024-08-06 | 2024-08-02 | 3.151 | 535,155 | +108,396 | 0.04% | 1,686,136 |
| 2024-08-05 | 2024-08-01 | 3.129 | 426,759 | -21,861 | 0.03% | 1,335,238 |
| 2024-08-02 | 2024-07-31 | 3.217 | 448,620 | +198,120 | 0.03% | 1,443,036 |
| 2024-08-01 | 2024-07-30 | 3.107 | 250,500 | -65,129 | 0.02% | 778,261 |
| 2024-07-31 | 2024-07-29 | 3.228 | 315,629 | -14,575 | 0.02% | 1,018,721 |
| 2024-07-30 | 2024-07-26 | 3.206 | 330,204 | -9,109 | 0.02% | 1,058,513 |
| 2024-07-29 | 2024-07-25 | 3.184 | 339,313 | +30,971 | 0.02% | 1,080,263 |
| 2024-07-26 | 2024-07-24 | 3.239 | 308,342 | -59,208 | 0.02% | 998,587 |
| 2024-07-25 | 2024-07-23 | 3.272 | 367,550 | -6,832 | 0.03% | 1,202,441 |
| 2024-07-24 | 2024-07-22 | 3.326 | 374,382 | +59,208 | 0.03% | 1,245,342 |
| 2024-07-23 | 2024-07-19 | 3.381 | 315,174 | -83,347 | 0.02% | 1,065,693 |
| 2024-07-22 | 2024-07-18 | 3.403 | 398,521 | +58,753 | 0.03% | 1,356,263 |
| 2024-07-19 | 2024-07-17 | 3.447 | 339,768 | -48,733 | 0.02% | 1,171,233 |
| 2024-07-18 | 2024-07-16 | 3.480 | 388,501 | -5,921 | 0.03% | 1,352,018 |
| 2024-07-17 | 2024-07-15 | 3.502 | 394,422 | -3,643 | 0.03% | 1,381,284 |
| 2024-07-16 | 2024-07-12 | 3.546 | 398,065 | +150,753 | 0.03% | 1,411,522 |
| 2024-07-15 | 2024-07-11 | 3.469 | 247,312 | -2,277 | 0.02% | 857,953 |
| 2024-07-12 | 2024-07-10 | 3.447 | 249,589 | -40,991 | 0.02% | 860,372 |
| 2024-07-11 | 2024-07-09 | 3.469 | 290,580 | -72,416 | 0.02% | 1,008,054 |
| 2024-07-10 | 2024-07-08 | 3.502 | 362,996 | +13,208 | 0.03% | 1,271,228 |
| 2024-07-09 | 2024-07-05 | 3.546 | 349,788 | -86,535 | 0.03% | 1,240,334 |
| 2024-07-08 | 2024-07-04 | 3.535 | 436,323 | -111,585 | 0.03% | 1,542,393 |
| 2024-07-05 | 2024-07-03 | 3.568 | 547,908 | +98,377 | 0.04% | 1,954,889 |
| 2024-07-04 | 2024-07-02 | 3.458 | 449,531 | +178,080 | 0.03% | 1,554,538 |
| 2024-07-03 | 2024-06-28 | 3.414 | 271,451 | -27,782 | 0.02% | 926,793 |
| 2024-07-02 | 2024-06-27 | 3.414 | 299,233 | -52,377 | 0.02% | 1,021,647 |
| 2024-06-28 | 2024-06-26 | 3.491 | 351,610 | +63,308 | 0.03% | 1,227,494 |
| 2024-06-27 | 2024-06-25 | 3.502 | 288,302 | +170,337 | 0.02% | 1,009,647 |
| 2024-06-26 | 2024-06-24 | 3.469 | 117,965 | +23,684 | 0.01% | 409,234 |
| 2024-06-25 | 2024-06-21 | 3.513 | 94,281 | +88,910 | 0.01% | 331,211 |
| 2024-06-24 | 2024-06-20 | 3.546 | 5,371 | -96,099 | 0.00% | 19,045 |
| 2024-06-21 | 2024-06-19 | 3.612 | 101,470 | -1,835,004 | 0.01% | 366,492 |
| 2024-06-20 | 2024-06-18 | 3.480 | 1,936,474 | +18,217 | 0.14% | 6,739,101 |
| 2024-06-19 | 2024-06-17 | 3.480 | 1,918,257 | -1,462,104 | 0.14% | 6,675,705 |
| 2024-06-18 | 2024-06-14 | 3.842 | 3,380,361 | +182,179 | 0.24% | 12,985,915 |
| 2024-06-17 | 2024-06-13 | 3.797 | 3,198,182 | +38,989 | 0.23% | 12,141,943 |
| 2024-06-14 | 2024-06-12 | 3.887 | 3,159,193 | +2,606,087 | 0.23% | 12,278,642 |
| 2024-06-13 | 2024-06-11 | 3.932 | 553,106 | +64,799 | 0.04% | 2,174,648 |
| 2024-06-12 | 2024-06-07 | 3.977 | 488,307 | +155,784 | 0.04% | 1,941,882 |
| 2024-06-11 | 2024-06-06 | 3.999 | 332,523 | -49,316 | 0.02% | 1,329,858 |
| 2024-06-07 | 2024-06-05 | 4.101 | 381,839 | -1,683,297 | 0.03% | 1,565,802 |
| 2024-06-06 | 2024-06-04 | 4.146 | 2,065,136 | -203,274 | 0.15% | 8,561,534 |
| 2024-06-05 | 2024-06-03 | 3.999 | 2,268,410 | -88 | 0.17% | 9,072,041 |
| 2024-06-04 | 2024-05-31 | 3.977 | 2,268,498 | -425,543 | 0.17% | 9,021,281 |
| 2024-06-03 | 2024-05-30 | 4.033 | 2,694,041 | +450,486 | 0.20% | 10,865,315 |
| 2024-05-31 | 2024-05-29 | 3.988 | 2,243,555 | +2,097,976 | 0.17% | 8,947,363 |
| 2024-05-30 | 2024-05-28 | 3.999 | 145,579 | -138,204 | 0.01% | 582,213 |
| 2024-05-29 | 2024-05-27 | 4.011 | 283,783 | -92,316 | 0.02% | 1,138,129 |
| 2024-05-28 | 2024-05-24 | 3.999 | 376,099 | +211,706 | 0.03% | 1,504,131 |
| 2024-05-27 | 2024-05-23 | 4.191 | 164,393 | -209,487 | 0.01% | 688,940 |
| 2024-05-24 | 2024-05-22 | 4.303 | 373,880 | -555,944 | 0.03% | 1,608,980 |
| 2024-05-23 | 2024-05-21 | 4.168 | 929,824 | +244,994 | 0.07% | 3,875,766 |
| 2024-05-22 | 2024-05-20 | 4.281 | 684,830 | +197,059 | 0.05% | 2,931,713 |
| 2024-05-21 | 2024-05-17 | 3.943 | 487,771 | +135,368 | 0.04% | 1,923,265 |
| 2024-05-20 | 2024-05-16 | 3.864 | 352,403 | -60,117 | 0.03% | 1,361,723 |
| 2024-05-17 | 2024-05-14 | 3.729 | 412,520 | +33,287 | 0.03% | 1,538,254 |
| 2024-05-16 | 2024-05-13 | 3.751 | 379,233 | -2,219 | 0.03% | 1,422,674 |
| 2024-05-14 | 2024-05-10 | 3.661 | 381,452 | -44,383 | 0.03% | 1,396,620 |
| 2024-05-13 | 2024-05-09 | 3.616 | 425,835 | -74,119 | 0.03% | 1,539,932 |
| 2024-05-10 | 2024-05-08 | 3.526 | 499,954 | -467,151 | 0.04% | 1,762,907 |
| 2024-05-09 | 2024-05-07 | 3.661 | 967,105 | +165,548 | 0.07% | 3,540,887 |
| 2024-05-08 | 2024-05-06 | 3.628 | 801,557 | +287,157 | 0.06% | 2,907,672 |
| 2024-05-07 | 2024-05-03 | 3.571 | 514,400 | +359,057 | 0.04% | 1,837,026 |
| 2024-05-06 | 2024-05-02 | 3.650 | 155,343 | -161,367 | 0.01% | 567,011 |
| 2024-05-03 | 2024-04-30 | 3.357 | 316,710 | -146,464 | 0.02% | 1,063,244 |
| 2024-05-02 | 2024-04-29 | 3.267 | 463,174 | +144,688 | 0.03% | 1,513,203 |
| 2024-04-30 | 2024-04-26 | 3.177 | 318,486 | +9,321 | 0.02% | 1,011,800 |
| 2024-04-29 | 2024-04-25 | 3.064 | 309,165 | +2,219 | 0.02% | 947,358 |
| 2024-04-26 | 2024-04-24 | 3.042 | 306,946 | +39,500 | 0.02% | 933,643 |
| 2024-04-25 | 2024-04-23 | 2.963 | 267,446 | -531,005 | 0.02% | 792,405 |
| 2024-04-24 | 2024-04-22 | 3.008 | 798,451 | +200,167 | 0.06% | 2,401,677 |
| 2024-04-23 | 2024-04-19 | 3.042 | 598,284 | +109,626 | 0.04% | 1,819,811 |
| 2024-04-22 | 2024-04-18 | 3.154 | 488,658 | +39,056 | 0.04% | 1,541,410 |
| 2024-04-19 | 2024-04-17 | 3.166 | 449,602 | +162,442 | 0.03% | 1,423,278 |
| 2024-04-18 | 2024-04-16 | 3.098 | 287,160 | +15,090 | 0.02% | 889,635 |
| 2024-04-17 | 2024-04-15 | 3.143 | 272,070 | -30,181 | 0.02% | 855,145 |
| 2024-04-16 | 2024-04-12 | 3.143 | 302,251 | -103,855 | 0.02% | 950,008 |
| 2024-04-15 | 2024-04-11 | 3.166 | 406,106 | +24,854 | 0.03% | 1,285,585 |
| 2024-04-12 | 2024-04-10 | 3.199 | 381,252 | +143,357 | 0.03% | 1,219,791 |
| 2024-04-11 | 2024-04-09 | 3.143 | 237,895 | +120,277 | 0.02% | 747,730 |
| 2024-04-10 | 2024-04-08 | 3.154 | 117,618 | -16,422 | 0.01% | 371,011 |
| 2024-04-09 | 2024-04-05 | 3.188 | 134,040 | +62,136 | 0.01% | 427,342 |
| 2024-04-08 | 2024-04-03 | 3.267 | 71,904 | +33,287 | 0.01% | 234,913 |
| 2024-04-05 | 2024-04-02 | 3.233 | 38,617 | +37,726 | 0.00% | 124,858 |
| 2024-04-03 | 2024-03-28 | 3.312 | 891 | -122,497 | 0.00% | 2,951 |
| 2024-04-02 | 2024-03-27 | 3.323 | 123,388 | -10,652 | 0.01% | 410,062 |
| 2024-03-28 | 2024-03-26 | 3.312 | 134,040 | +111,845 | 0.01% | 443,953 |
| 2024-03-27 | 2024-03-25 | 3.177 | 22,195 | -63,467 | 0.00% | 70,511 |
| 2024-03-26 | 2024-03-22 | 3.154 | 85,662 | +4,438 | 0.01% | 270,210 |
| 2024-03-25 | 2024-03-21 | 3.188 | 81,224 | -140,694 | 0.01% | 258,956 |
| 2024-03-22 | 2024-03-20 | 3.098 | 221,918 | -104,299 | 0.02% | 687,512 |
| 2024-03-21 | 2024-03-19 | 3.154 | 326,217 | +107,406 | 0.02% | 1,029,010 |
| 2024-03-20 | 2024-03-18 | 3.098 | 218,811 | -138,918 | 0.02% | 677,886 |
| 2024-03-19 | 2024-03-15 | 3.177 | 357,729 | -444 | 0.03% | 1,136,471 |
| 2024-03-18 | 2024-03-14 | 3.154 | 358,173 | +21,304 | 0.03% | 1,129,811 |
| 2024-03-15 | 2024-03-13 | 3.154 | 336,869 | -38,613 | 0.02% | 1,062,611 |
| 2024-03-14 | 2024-03-12 | 3.154 | 375,482 | -48,821 | 0.03% | 1,184,411 |
| 2024-03-13 | 2024-03-11 | 3.042 | 424,303 | +64,355 | 0.03% | 1,290,610 |
| 2024-03-12 | 2024-03-08 | 2.997 | 359,948 | -30,624 | 0.03% | 1,078,640 |
| 2024-03-11 | 2024-03-07 | 2.952 | 390,572 | -35,950 | 0.03% | 1,152,809 |
| 2024-03-08 | 2024-03-06 | 2.974 | 426,522 | -25,299 | 0.03% | 1,268,529 |
| 2024-03-07 | 2024-03-05 | 2.929 | 451,821 | -76,338 | 0.03% | 1,323,411 |
| 2024-03-06 | 2024-03-04 | 3.008 | 528,159 | +106,519 | 0.04% | 1,588,660 |
| 2024-03-05 | 2024-03-01 | 3.030 | 421,640 | +203,717 | 0.03% | 1,277,760 |
| 2024-03-04 | 2024-02-29 | 2.974 | 217,923 | -46,158 | 0.02% | 648,130 |
| 2024-03-01 | 2024-02-28 | 3.042 | 264,081 | -122,497 | 0.02% | 803,260 |
| 2024-02-29 | 2024-02-27 | 3.008 | 386,578 | -20,860 | 0.03% | 1,162,796 |
| 2024-02-28 | 2024-02-26 | 3.008 | 407,438 | +31,956 | 0.03% | 1,225,541 |
| 2024-02-27 | 2024-02-23 | 2.929 | 375,482 | -38,613 | 0.03% | 1,099,810 |
| 2024-02-26 | 2024-02-22 | 2.929 | 414,095 | -36,838 | 0.03% | 1,212,910 |
| 2024-02-23 | 2024-02-21 | 2.929 | 450,933 | +51,040 | 0.03% | 1,320,810 |
| 2024-02-22 | 2024-02-20 | 2.895 | 399,893 | -8,433 | 0.03% | 1,157,796 |
| 2024-02-21 | 2024-02-19 | 2.850 | 408,326 | -56,366 | 0.03% | 1,163,812 |
| 2024-02-20 | 2024-02-16 | 2.895 | 464,692 | +420,306 | 0.03% | 1,345,406 |
| 2024-02-19 | 2024-02-15 | 2.760 | 44,386 | +6,657 | 0.00% | 122,509 |
| 2024-02-16 | 2024-02-14 | 2.783 | 37,729 | -55,035 | 0.00% | 104,985 |
| 2024-02-15 | 2024-02-09 | 2.715 | 92,764 | -5,769 | 0.01% | 251,856 |
| 2024-02-14 | 2024-02-07 | 2.749 | 98,533 | -3,995 | 0.01% | 270,849 |
| 2024-02-08 | 2024-02-06 | 2.794 | 102,528 | +86,547 | 0.01% | 286,450 |
| 2024-02-07 | 2024-02-05 | 2.681 | 15,981 | +9,764 | 0.00% | 42,849 |
| 2024-02-06 | 2024-02-02 | 2.704 | 6,217 | +3,107 | 0.00% | 16,809 |
| 2024-02-05 | 2024-02-01 | 2.704 | 3,110 | -9,321 | 0.00% | 8,409 |
| 2024-02-02 | 2024-01-31 | 2.738 | 12,431 | +444 | 0.00% | 34,030 |
| 2024-02-01 | 2024-01-30 | 2.704 | 11,987 | -20,416 | 0.00% | 32,410 |
| 2024-01-31 | 2024-01-29 | 2.873 | 32,403 | -43,939 | 0.00% | 93,085 |
| 2024-01-30 | 2024-01-26 | 2.816 | 76,342 | -38,613 | 0.01% | 215,010 |
| 2024-01-29 | 2024-01-25 | 2.918 | 114,955 | +25,298 | 0.01% | 335,415 |
| 2024-01-26 | 2024-01-24 | 2.738 | 89,657 | -19,972 | 0.01% | 245,440 |
| 2024-01-25 | 2024-01-23 | 2.681 | 109,629 | -22,192 | 0.01% | 293,939 |
| 2024-01-24 | 2024-01-22 | 2.614 | 131,821 | -21,303 | 0.01% | 344,531 |
| 2024-01-23 | 2024-01-19 | 2.749 | 153,124 | -59,917 | 0.01% | 420,909 |
| 2024-01-22 | 2024-01-18 | 2.850 | 213,041 | +10,652 | 0.02% | 607,210 |
| 2024-01-19 | 2024-01-17 | 2.794 | 202,389 | -46,602 | 0.01% | 565,449 |
| 2024-01-18 | 2024-01-16 | 2.907 | 248,991 | -67,018 | 0.02% | 723,700 |
| 2024-01-17 | 2024-01-15 | 2.940 | 316,009 | -77,226 | 0.02% | 929,170 |
| 2024-01-16 | 2024-01-12 | 2.963 | 393,235 | -13,315 | 0.03% | 1,165,099 |
| 2024-01-15 | 2024-01-11 | 2.952 | 406,550 | -55,479 | 0.03% | 1,199,970 |
| 2024-01-12 | 2024-01-10 | 2.940 | 462,029 | -20,860 | 0.03% | 1,358,516 |
| 2024-01-11 | 2024-01-09 | 2.985 | 482,889 | +110,514 | 0.04% | 1,441,612 |
| 2024-01-10 | 2024-01-08 | 2.895 | 372,375 | -78,114 | 0.03% | 1,078,124 |
| 2024-01-09 | 2024-01-05 | 2.929 | 450,489 | +17,309 | 0.03% | 1,319,510 |
| 2024-01-08 | 2024-01-04 | 2.929 | 433,180 | +75,451 | 0.03% | 1,268,811 |
| 2024-01-05 | 2024-01-03 | 2.895 | 357,729 | -28,849 | 0.03% | 1,035,720 |
| 2024-01-04 | 2024-01-02 | 2.884 | 386,578 | -53,259 | 0.03% | 1,114,890 |
| 2024-01-03 | 2023-12-29 | 2.907 | 439,837 | +4,438 | 0.03% | 1,278,399 |
| 2024-01-02 | 2023-12-28 | 2.884 | 435,399 | +2,219 | 0.03% | 1,255,690 |
| 2023-12-29 | 2023-12-27 | 2.805 | 433,180 | -86,990 | 0.03% | 1,215,130 |
| 2023-12-28 | 2023-12-22 | 2.738 | 520,170 | -10,652 | 0.04% | 1,423,989 |
| 2023-12-22 | 2023-12-20 | 2.771 | 530,822 | +91,429 | 0.04% | 1,471,090 |
| 2023-12-21 | 2023-12-19 | 2.738 | 439,393 | -19,085 | 0.03% | 1,202,858 |
| 2023-12-20 | 2023-12-18 | 2.816 | 458,478 | +1,331 | 0.03% | 1,291,260 |
| 2023-12-19 | 2023-12-15 | 2.771 | 457,147 | +192,178 | 0.03% | 1,266,911 |
| 2023-12-18 | 2023-12-14 | 2.715 | 264,969 | -67,018 | 0.02% | 719,395 |
| 2023-12-15 | 2023-12-13 | 2.704 | 331,987 | -142,469 | 0.02% | 897,609 |
| 2023-12-14 | 2023-12-12 | 2.805 | 474,456 | +118,058 | 0.04% | 1,330,915 |
| 2023-12-13 | 2023-12-11 | 2.715 | 356,398 | -21,747 | 0.03% | 967,626 |
| 2023-12-12 | 2023-12-08 | 2.681 | 378,145 | -106,519 | 0.03% | 1,013,889 |
| 2023-12-11 | 2023-12-07 | 2.726 | 484,664 | -112,732 | 0.04% | 1,321,330 |
| 2023-12-08 | 2023-12-06 | 2.794 | 597,396 | -24,855 | 0.04% | 1,669,049 |
| 2023-12-07 | 2023-12-05 | 2.794 | 622,251 | -55,034 | 0.05% | 1,738,491 |
| 2023-12-06 | 2023-12-04 | 2.805 | 677,285 | -143,357 | 0.05% | 1,899,879 |
| 2023-12-05 | 2023-12-01 | 2.895 | 820,642 | -31,512 | 0.06% | 2,375,976 |
| 2023-12-04 | 2023-11-30 | 2.850 | 852,154 | +119,390 | 0.06% | 2,428,811 |
| 2023-12-01 | 2023-11-29 | 2.873 | 732,764 | -60,361 | 0.05% | 2,105,035 |
| 2023-11-30 | 2023-11-28 | 2.952 | 793,125 | -25,298 | 0.06% | 2,340,982 |
| 2023-11-29 | 2023-11-27 | 3.030 | 818,423 | +14,203 | 0.06% | 2,480,191 |
| 2023-11-28 | 2023-11-24 | 3.053 | 804,220 | +19,528 | 0.06% | 2,455,270 |
| 2023-11-27 | 2023-11-23 | 3.042 | 784,692 | +155,784 | 0.06% | 2,386,811 |
| 2023-11-24 | 2023-11-22 | 2.929 | 628,908 | +55,478 | 0.05% | 1,842,110 |
| 2023-11-23 | 2023-11-21 | 2.929 | 573,430 | -11,983 | 0.04% | 1,679,612 |
| 2023-11-22 | 2023-11-20 | 2.940 | 585,413 | +75,451 | 0.04% | 1,721,306 |
| 2023-11-21 | 2023-11-17 | 2.907 | 509,962 | +59,473 | 0.04% | 1,482,220 |
| 2023-11-20 | 2023-11-16 | 2.985 | 450,489 | +27,961 | 0.03% | 1,344,885 |
| 2023-11-17 | 2023-11-15 | 3.053 | 422,528 | +46,158 | 0.03% | 1,289,971 |
| 2023-11-16 | 2023-11-14 | 3.053 | 376,370 | -26,186 | 0.03% | 1,149,051 |
| 2023-11-15 | 2023-11-13 | 3.030 | 402,556 | -16,865 | 0.03% | 1,219,927 |
| 2023-11-14 | 2023-11-10 | 3.008 | 419,421 | -8,433 | 0.03% | 1,261,585 |
| 2023-11-13 | 2023-11-09 | 3.098 | 427,854 | -36,838 | 0.03% | 1,325,511 |
| 2023-11-10 | 2023-11-08 | 3.154 | 464,692 | -126,935 | 0.03% | 1,465,812 |
| 2023-11-09 | 2023-11-07 | 3.211 | 591,627 | -85,658 | 0.04% | 1,899,538 |
| 2023-11-08 | 2023-11-06 | 3.222 | 677,285 | +208,599 | 0.05% | 2,182,190 |
| 2023-11-07 | 2023-11-03 | 3.042 | 468,686 | +19,972 | 0.03% | 1,425,610 |
| 2023-11-06 | 2023-11-02 | 3.053 | 448,714 | -25,298 | 0.03% | 1,369,916 |
| 2023-11-03 | 2023-11-01 | 3.087 | 474,012 | +59,473 | 0.04% | 1,463,171 |
| 2023-11-02 | 2023-10-31 | 3.064 | 414,539 | -888 | 0.03% | 1,270,251 |
| 2023-11-01 | 2023-10-30 | 3.154 | 415,427 | +13,315 | 0.03% | 1,310,412 |
| 2023-10-31 | 2023-10-27 | 3.109 | 402,112 | +164,217 | 0.03% | 1,250,291 |
| 2023-10-30 | 2023-10-26 | 3.064 | 237,895 | +69,681 | 0.02% | 728,969 |
| 2023-10-27 | 2023-10-25 | 3.177 | 168,214 | -18,197 | 0.01% | 534,400 |
| 2023-10-26 | 2023-10-24 | 3.177 | 186,411 | -3,995 | 0.01% | 592,210 |
| 2023-10-25 | 2023-10-20 | 3.064 | 190,406 | +59,917 | 0.01% | 583,451 |
| 2023-10-24 | 2023-10-19 | 3.064 | 130,489 | +28,849 | 0.01% | 399,851 |
| 2023-10-20 | 2023-10-18 | 3.143 | 101,640 | -24,855 | 0.01% | 319,465 |
| 2023-10-19 | 2023-10-17 | 3.177 | 126,495 | +52,372 | 0.01% | 401,863 |
| 2023-10-18 | 2023-10-16 | 3.143 | 74,123 | +34,619 | 0.01% | 232,977 |
| 2023-10-17 | 2023-10-13 | 3.143 | 39,504 | +24,410 | 0.00% | 124,165 |
| 2023-10-16 | 2023-10-12 | 3.233 | 15,094 | -1,331 | 0.00% | 48,802 |
| 2023-10-13 | 2023-10-11 | 3.278 | 16,425 | +887 | 0.00% | 53,846 |
| 2023-10-12 | 2023-10-10 | 3.222 | 15,538 | +2,663 | 0.00% | 50,063 |
| 2023-10-11 | 2023-10-09 | 3.244 | 12,875 | +12,871 | 0.00% | 41,773 |
| 2023-10-10 | 2023-10-06 | 3.301 | 4 | -47,489 | 0.00% | 13 |
| 2023-10-09 | 2023-10-05 | 3.278 | 47,493 | -14,647 | 0.00% | 155,696 |
| 2023-10-06 | 2023-10-04 | 3.166 | 62,140 | +36,394 | 0.00% | 196,713 |
| 2023-10-05 | 2023-10-03 | 3.222 | 25,746 | -47,489 | 0.00% | 82,953 |
| 2023-10-04 | 2023-09-29 | 3.323 | 73,235 | -55,479 | 0.01% | 243,386 |
| 2023-10-03 | 2023-09-28 | 3.244 | 128,714 | -26,629 | 0.01% | 417,612 |
| 2023-09-29 | 2023-09-27 | 3.278 | 155,343 | -1,776 | 0.01% | 509,260 |
| 2023-09-28 | 2023-09-26 | 3.312 | 157,119 | -20,860 | 0.01% | 520,393 |
| 2023-09-27 | 2023-09-25 | 3.323 | 177,979 | -21,747 | 0.01% | 591,488 |
| 2023-09-26 | 2023-09-22 | 3.368 | 199,726 | -2,219 | 0.01% | 672,761 |
| 2023-09-25 | 2023-09-21 | 3.244 | 201,945 | -22,636 | 0.01% | 655,210 |
| 2023-09-22 | 2023-09-20 | 3.301 | 224,581 | -3,550 | 0.02% | 741,303 |
| 2023-09-21 | 2023-09-19 | 3.312 | 228,131 | +12,418 | 0.02% | 755,591 |
| 2023-09-20 | 2023-09-18 | 3.335 | 215,713 | -61,248 | 0.02% | 719,322 |
| 2023-09-19 | 2023-09-15 | 3.368 | 276,961 | -27,074 | 0.02% | 932,921 |
| 2023-09-15 | 2023-09-13 | 3.368 | 304,035 | +37,726 | 0.02% | 1,024,118 |
| 2023-09-14 | 2023-09-12 | 3.425 | 266,309 | -3,239,937 | 0.02% | 912,041 |
| 2023-09-13 | 2023-09-11 | 3.470 | 3,506,246 | +3,285,735 | 0.26% | 12,166,011 |
| 2023-09-12 | 2023-09-07 | 3.481 | 220,511 | +78,558 | 0.02% | 767,616 |
| 2023-09-11 | 2023-09-06 | 3.605 | 141,953 | -3,262,657 | 0.01% | 511,740 |
| 2023-09-07 | 2023-09-05 | 3.616 | 3,404,610 | -29,292 | 0.25% | 12,311,969 |
| 2023-09-06 | 2023-09-04 | 3.616 | 3,433,902 | -1,006,623 | 0.25% | 12,417,896 |
| 2023-09-05 | 2023-08-31 | 3.663 | 4,440,525 | -18,641 | 0.33% | 16,266,112 |
| 2023-09-04 | 2023-08-30 | 3.767 | 4,459,166 | +4,064,696 | 0.33% | 16,799,616 |
| 2023-08-31 | 2023-08-29 | 3.675 | 394,470 | -169,081 | 0.03% | 1,449,558 |
| 2023-08-30 | 2023-08-28 | 3.628 | 563,551 | -160,022 | 0.04% | 2,044,749 |
| 2023-08-29 | 2023-08-25 | 3.652 | 723,573 | -246,918 | 0.06% | 2,642,137 |
| 2023-08-28 | 2023-08-24 | 3.559 | 970,491 | +143,200 | 0.07% | 3,453,761 |
| 2023-08-25 | 2023-08-23 | 3.524 | 827,291 | +339,887 | 0.06% | 2,915,374 |
| 2023-08-24 | 2023-08-22 | 3.257 | 487,404 | +185,471 | 0.04% | 1,587,661 |
| 2023-08-23 | 2023-08-21 | 3.211 | 301,933 | -106,969 | 0.02% | 969,511 |
| 2023-08-22 | 2023-08-18 | 3.269 | 408,902 | +101,793 | 0.03% | 1,336,690 |
| 2023-08-21 | 2023-08-17 | 3.385 | 307,109 | +22,860 | 0.02% | 1,039,532 |
| 2023-08-18 | 2023-08-16 | 3.431 | 284,249 | +55,210 | 0.02% | 975,333 |
| 2023-08-17 | 2023-08-15 | 3.536 | 229,039 | +15,528 | 0.02% | 809,789 |
| 2023-08-15 | 2023-08-11 | 3.617 | 213,511 | +65,993 | 0.02% | 772,213 |
| 2023-08-14 | 2023-08-10 | 3.617 | 147,518 | +81,953 | 0.01% | 533,534 |
| 2023-08-11 | 2023-08-09 | 3.663 | 65,565 | -22,283 | 0.00% | 240,172 |
| 2023-08-10 | 2023-08-08 | 3.594 | 87,848 | -526,367 | 0.01% | 315,686 |
| 2023-08-09 | 2023-08-07 | 3.640 | 614,215 | +47,878 | 0.05% | 2,235,694 |
| 2023-08-08 | 2023-08-04 | 3.744 | 566,337 | +532,690 | 0.04% | 2,120,508 |
| 2023-08-07 | 2023-08-03 | 3.640 | 33,647 | -22,321 | 0.00% | 122,472 |
| 2023-08-04 | 2023-08-02 | 3.675 | 55,968 | -11,646 | 0.00% | 205,665 |
| 2023-08-03 | 2023-08-01 | 3.663 | 67,614 | -698,428 | 0.01% | 247,677 |
| 2023-08-02 | 2023-07-31 | 3.675 | 766,042 | -122,928 | 0.06% | 2,814,973 |
| 2023-08-01 | 2023-07-28 | 3.628 | 888,970 | +750,079 | 0.07% | 3,225,476 |
| 2023-07-31 | 2023-07-27 | 3.478 | 138,891 | +54,347 | 0.01% | 483,012 |
| 2023-07-28 | 2023-07-26 | 3.385 | 84,544 | -6,038 | 0.01% | 286,173 |
| 2023-07-27 | 2023-07-25 | 3.443 | 90,582 | +27,173 | 0.01% | 311,861 |
| 2023-07-26 | 2023-07-24 | 3.188 | 63,409 | -18,115 | 0.00% | 202,137 |
| 2023-07-25 | 2023-07-21 | 3.315 | 81,524 | +12,077 | 0.01% | 270,280 |
| 2023-07-24 | 2023-07-20 | 3.281 | 69,447 | -37,094 | 0.01% | 227,825 |
| 2023-07-21 | 2023-07-19 | 3.315 | 106,541 | +3,881 | 0.01% | 353,220 |
| 2023-07-20 | 2023-07-18 | 3.269 | 102,660 | +50,035 | 0.01% | 335,593 |
| 2023-07-19 | 2023-07-14 | 3.396 | 52,625 | -49,172 | 0.00% | 178,740 |
| 2023-07-18 | 2023-07-13 | 3.454 | 101,797 | +97,049 | 0.01% | 351,652 |
| 2023-07-14 | 2023-07-12 | 3.396 | 4,748 | -29,330 | 0.00% | 16,127 |
| 2023-07-13 | 2023-07-11 | 3.396 | 34,078 | -18,979 | 0.00% | 115,745 |
| 2023-07-12 | 2023-07-10 | 3.304 | 53,057 | +8,195 | 0.00% | 175,287 |
| 2023-07-11 | 2023-07-07 | 3.234 | 44,862 | -69,443 | 0.00% | 145,093 |
| 2023-07-10 | 2023-07-06 | 3.281 | 114,305 | -99,206 | 0.01% | 374,985 |
| 2023-07-07 | 2023-07-05 | 3.362 | 213,511 | -23,723 | 0.02% | 717,762 |
| 2023-07-06 | 2023-07-04 | 3.431 | 237,234 | +84,109 | 0.02% | 814,012 |
| 2023-07-05 | 2023-07-03 | 3.373 | 153,125 | -12,508 | 0.01% | 516,537 |
| 2023-07-04 | 2023-06-30 | 3.315 | 165,633 | -57,798 | 0.01% | 549,130 |
| 2023-07-03 | 2023-06-29 | 3.315 | 223,431 | -62,974 | 0.02% | 740,750 |
| 2023-06-30 | 2023-06-28 | 3.420 | 286,405 | -28,757 | 0.02% | 979,411 |
| 2023-06-29 | 2023-06-27 | 3.478 | 315,162 | -185,040 | 0.02% | 1,096,017 |
| 2023-06-28 | 2023-06-26 | 3.339 | 500,202 | -41,838 | 0.04% | 1,669,938 |
| 2023-06-27 | 2023-06-23 | 3.327 | 542,040 | +74,619 | 0.04% | 1,803,332 |
| 2023-06-26 | 2023-06-21 | 3.408 | 467,421 | -46,152 | 0.04% | 1,593,008 |
| 2023-06-23 | 2023-06-20 | 3.512 | 513,573 | -869,699 | 0.04% | 1,803,878 |
| 2023-06-21 | 2023-06-19 | 3.559 | 1,383,272 | +31,055 | 0.11% | 4,922,756 |
| 2023-06-20 | 2023-06-16 | 3.628 | 1,352,217 | +659,466 | 0.10% | 4,906,289 |
| 2023-06-19 | 2023-06-15 | 3.675 | 692,751 | -62,974 | 0.05% | 2,545,651 |
| 2023-06-16 | 2023-06-14 | 3.570 | 755,725 | -39,250 | 0.06% | 2,698,217 |
| 2023-06-15 | 2023-06-13 | 3.652 | 794,975 | +99,636 | 0.06% | 2,902,862 |
| 2023-06-14 | 2023-06-12 | 3.594 | 695,339 | +84,109 | 0.05% | 2,498,738 |
| 2023-06-13 | 2023-06-09 | 3.744 | 611,230 | -47,877 | 0.05% | 2,288,598 |
| 2023-06-12 | 2023-06-08 | 3.686 | 659,107 | -67,719 | 0.05% | 2,429,659 |
| 2023-06-09 | 2023-06-07 | 3.652 | 726,826 | +6,039 | 0.06% | 2,654,015 |
| 2023-06-08 | 2023-06-06 | 3.594 | 720,787 | +40,976 | 0.05% | 2,590,186 |
| 2023-06-07 | 2023-06-05 | 3.512 | 679,811 | -23,723 | 0.05% | 2,387,774 |
| 2023-06-06 | 2023-06-02 | 3.512 | 703,534 | +401,566 | 0.05% | 2,471,099 |
| 2023-06-05 | 2023-06-01 | 3.292 | 301,968 | -142,338 | 0.02% | 994,126 |
| 2023-06-02 | 2023-05-31 | 3.385 | 444,306 | +6,039 | 0.03% | 1,503,929 |
| 2023-06-01 | 2023-05-30 | 3.431 | 438,267 | -66,856 | 0.03% | 1,503,810 |
| 2023-05-31 | 2023-05-29 | 3.420 | 505,123 | -1,260,444 | 0.04% | 1,727,355 |
| 2023-05-30 | 2023-05-25 | 3.605 | 1,765,567 | +17,685 | 0.13% | 6,365,125 |
| 2023-05-29 | 2023-05-24 | 3.640 | 1,747,882 | +516,864 | 0.13% | 6,362,153 |
| 2023-05-25 | 2023-05-23 | 3.605 | 1,231,018 | -387,328 | 0.09% | 4,437,999 |
| 2023-05-24 | 2023-05-22 | 3.640 | 1,618,346 | -817,818 | 0.12% | 5,890,652 |
| 2023-05-23 | 2023-05-19 | 3.875 | 2,436,164 | +122,066 | 0.19% | 9,440,177 |
| 2023-05-22 | 2023-05-18 | 3.983 | 2,314,098 | +81,009 | 0.18% | 9,217,029 |
| 2023-05-19 | 2023-05-17 | 3.995 | 2,233,089 | +1,635,488 | 0.18% | 8,921,161 |
| 2023-05-18 | 2023-05-16 | 4.163 | 597,601 | -25,423 | 0.05% | 2,487,780 |
| 2023-05-17 | 2023-05-15 | 4.115 | 623,024 | -139,619 | 0.05% | 2,563,717 |
| 2023-05-16 | 2023-05-12 | 4.139 | 762,643 | -380,929 | 0.06% | 3,156,541 |
| 2023-05-15 | 2023-05-11 | 4.103 | 1,143,572 | -906,618 | 0.09% | 4,692,030 |
| 2023-05-12 | 2023-05-10 | 4.055 | 2,050,190 | -101,276 | 0.16% | 8,313,462 |
| 2023-05-11 | 2023-05-09 | 4.199 | 2,151,466 | +322,582 | 0.17% | 9,033,866 |
| 2023-05-10 | 2023-05-08 | 4.199 | 1,828,884 | -123,698 | 0.14% | 7,679,365 |
| 2023-05-09 | 2023-05-05 | 4.355 | 1,952,582 | -32,508 | 0.15% | 8,503,291 |
| 2023-05-08 | 2023-05-04 | 4.355 | 1,985,090 | +1,491,628 | 0.16% | 8,644,860 |
| 2023-05-05 | 2023-05-03 | 4.403 | 493,462 | +32,508 | 0.04% | 2,172,656 |
| 2023-05-04 | 2023-05-02 | 4.463 | 460,954 | +57,098 | 0.04% | 2,057,177 |
| 2023-05-03 | 2023-04-28 | 4.535 | 403,856 | -37,509 | 0.03% | 1,831,426 |
| 2023-05-02 | 2023-04-27 | 4.547 | 441,365 | +109,611 | 0.03% | 2,006,819 |
| 2023-04-28 | 2023-04-26 | 4.619 | 331,754 | +93,357 | 0.03% | 1,532,315 |
| 2023-04-27 | 2023-04-25 | 4.571 | 238,397 | +30,424 | 0.02% | 1,089,675 |
| 2023-04-26 | 2023-04-24 | 4.679 | 207,973 | +24,590 | 0.02% | 973,067 |
| 2023-04-25 | 2023-04-21 | 4.775 | 183,383 | +40,844 | 0.01% | 875,615 |
| 2023-04-24 | 2023-04-20 | 4.883 | 142,539 | +30,424 | 0.01% | 695,984 |
| 2023-04-21 | 2023-04-19 | 4.835 | 112,115 | -77,103 | 0.01% | 542,051 |
| 2023-04-20 | 2023-04-18 | 4.919 | 189,218 | -88,356 | 0.01% | 930,717 |
| 2023-04-19 | 2023-04-17 | 4.859 | 277,574 | -158,790 | 0.02% | 1,348,668 |
| 2023-04-18 | 2023-04-14 | 4.871 | 436,364 | +112,529 | 0.03% | 2,125,426 |
| 2023-04-17 | 2023-04-13 | 4.907 | 323,835 | +46,261 | 0.03% | 1,588,979 |
| 2023-04-14 | 2023-04-12 | 4.871 | 277,574 | +35,009 | 0.02% | 1,351,998 |
| 2023-04-13 | 2023-04-11 | 4.643 | 242,565 | -833 | 0.02% | 1,126,186 |
| 2023-04-12 | 2023-04-06 | 4.451 | 243,398 | -101,276 | 0.02% | 1,083,333 |
| 2023-04-11 | 2023-04-04 | 4.475 | 344,674 | +78,353 | 0.03% | 1,542,370 |
| 2023-04-06 | 2023-04-03 | 4.547 | 266,321 | +5,001 | 0.02% | 1,210,921 |
| 2023-04-04 | 2023-03-31 | 4.583 | 261,320 | -8,752 | 0.02% | 1,197,587 |
| 2023-04-03 | 2023-03-30 | 4.679 | 270,072 | -32,925 | 0.02% | 1,263,616 |
| 2023-03-31 | 2023-03-29 | 4.607 | 302,997 | -34,592 | 0.02% | 1,395,856 |
| 2023-03-30 | 2023-03-28 | 4.487 | 337,589 | -344,671 | 0.03% | 1,514,715 |
| 2023-03-29 | 2023-03-27 | 4.487 | 682,260 | +13,754 | 0.05% | 3,061,207 |
| 2023-03-28 | 2023-03-24 | 4.583 | 668,506 | +36,676 | 0.05% | 3,063,655 |
| 2023-03-27 | 2023-03-23 | 4.655 | 631,830 | -117,947 | 0.05% | 2,941,055 |
| 2023-03-24 | 2023-03-22 | 4.691 | 749,777 | -143,786 | 0.06% | 3,517,062 |
| 2023-03-23 | 2023-03-21 | 4.619 | 893,563 | -40,844 | 0.07% | 4,127,214 |
| 2023-03-22 | 2023-03-20 | 4.703 | 934,407 | -55,431 | 0.07% | 4,394,336 |
| 2023-03-21 | 2023-03-17 | 4.715 | 989,838 | -91,690 | 0.08% | 4,666,892 |
| 2023-03-20 | 2023-03-16 | 4.535 | 1,081,528 | -43,181 | 0.09% | 4,904,567 |
| 2023-03-17 | 2023-03-15 | 4.607 | 1,124,709 | +165,875 | 0.09% | 5,181,345 |
| 2023-03-16 | 2023-03-14 | 4.487 | 958,834 | -380,096 | 0.08% | 4,302,156 |
| 2023-03-15 | 2023-03-13 | 4.379 | 1,338,930 | -2,050,683 | 0.11% | 5,863,026 |
| 2023-03-14 | 2023-03-10 | 4.343 | 3,389,613 | +197,550 | 0.27% | 14,720,745 |
| 2023-03-13 | 2023-03-09 | 4.499 | 3,192,063 | +1,574,983 | 0.25% | 14,360,641 |
| 2023-03-10 | 2023-03-08 | 5.567 | 1,617,080 | -40,010 | 0.13% | 9,001,618 |
| 2023-03-09 | 2023-03-07 | 5.651 | 1,657,090 | -106,277 | 0.13% | 9,363,498 |
| 2023-03-08 | 2023-03-06 | 5.735 | 1,763,367 | -29,591 | 0.14% | 10,112,109 |
| 2023-03-07 | 2023-03-03 | 5.819 | 1,792,958 | +76,269 | 0.14% | 10,432,370 |
| 2023-03-06 | 2023-03-02 | 5.699 | 1,716,689 | -44,177 | 0.14% | 9,782,646 |
| 2023-03-03 | 2023-03-01 | 5.843 | 1,760,866 | +158,790 | 0.14% | 10,287,892 |
| 2023-03-02 | 2023-02-28 | 5.627 | 1,602,076 | -10,003 | 0.13% | 9,014,198 |
| 2023-03-01 | 2023-02-27 | 5.447 | 1,612,079 | -55,060 | 0.13% | 8,780,380 |
| 2023-02-28 | 2023-02-24 | 5.699 | 1,667,139 | -2,917 | 0.13% | 9,500,283 |
| 2023-02-27 | 2023-02-23 | 5.735 | 1,670,056 | -48,762 | 0.13% | 9,577,012 |
| 2023-02-24 | 2023-02-22 | 5.843 | 1,718,818 | +50,012 | 0.14% | 10,042,226 |
| 2023-02-23 | 2023-02-21 | 5.819 | 1,668,806 | +157,957 | 0.13% | 9,709,988 |
| 2023-02-22 | 2023-02-20 | 5.926 | 1,510,849 | +161,708 | 0.12% | 8,954,042 |
| 2023-02-21 | 2023-02-17 | 5.879 | 1,349,141 | -154,206 | 0.11% | 7,930,938 |
| 2023-02-20 | 2023-02-16 | 5.819 | 1,503,347 | -102,109 | 0.12% | 8,747,261 |
| 2023-02-17 | 2023-02-15 | 5.903 | 1,605,456 | -34,176 | 0.13% | 9,476,209 |
| 2023-02-16 | 2023-02-14 | 5.903 | 1,639,632 | +45,845 | 0.13% | 9,677,933 |
| 2023-02-15 | 2023-02-13 | 6.022 | 1,593,787 | +9,169 | 0.13% | 9,598,539 |
| 2023-02-14 | 2023-02-10 | 5.831 | 1,584,618 | -1,049,803 | 0.12% | 9,239,149 |
| 2023-02-13 | 2023-02-09 | 5.986 | 2,634,421 | +43,344 | 0.21% | 15,770,913 |
| 2023-02-10 | 2023-02-08 | 5.879 | 2,591,077 | -135,868 | 0.20% | 15,231,670 |
| 2023-02-09 | 2023-02-07 | 5.795 | 2,726,945 | +126,282 | 0.21% | 15,801,366 |
| 2023-02-08 | 2023-02-06 | 5.615 | 2,600,663 | -31,674 | 0.20% | 14,601,620 |
| 2023-02-07 | 2023-02-03 | 5.974 | 2,632,337 | -277,571 | 0.21% | 15,726,857 |
| 2023-02-06 | 2023-02-02 | 6.094 | 2,909,908 | +1,521,132 | 0.23% | 17,734,301 |
| 2023-02-03 | 2023-02-01 | 5.735 | 1,388,776 | -201,301 | 0.11% | 7,963,999 |
| 2023-02-02 | 2023-01-31 | 5.663 | 1,590,077 | -52,930 | 0.13% | 9,003,913 |
| 2023-02-01 | 2023-01-30 | 5.459 | 1,643,007 | +63,349 | 0.13% | 8,968,544 |
| 2023-01-31 | 2023-01-27 | 5.495 | 1,579,658 | +78,770 | 0.12% | 8,679,599 |
| 2023-01-30 | 2023-01-26 | 5.483 | 1,500,888 | +52,096 | 0.12% | 8,228,783 |
| 2023-01-27 | 2023-01-20 | 5.363 | 1,448,792 | +60,016 | 0.11% | 7,769,350 |
| 2023-01-26 | 2023-01-19 | 5.399 | 1,388,776 | +416 | 0.11% | 7,497,489 |
| 2023-01-20 | 2023-01-18 | 5.147 | 1,388,360 | -5,001 | 0.11% | 7,145,465 |
| 2023-01-19 | 2023-01-17 | 5.219 | 1,393,361 | -62,516 | 0.11% | 7,271,500 |
| 2023-01-18 | 2023-01-16 | 5.279 | 1,455,877 | -30,007 | 0.11% | 7,685,082 |
| 2023-01-17 | 2023-01-13 | 5.279 | 1,485,884 | +317,580 | 0.12% | 7,843,478 |
| 2023-01-16 | 2023-01-12 | 5.231 | 1,168,304 | -311,745 | 0.09% | 6,111,017 |
| 2023-01-13 | 2023-01-11 | 5.507 | 1,480,049 | +26,673 | 0.12% | 8,150,043 |
| 2023-01-12 | 2023-01-10 | 5.411 | 1,453,376 | -42,928 | 0.11% | 7,863,677 |
| 2023-01-11 | 2023-01-09 | 5.459 | 1,496,304 | +221,307 | 0.12% | 8,167,748 |
| 2023-01-10 | 2023-01-06 | 5.267 | 1,274,997 | -150,872 | 0.10% | 6,714,981 |
| 2023-01-09 | 2023-01-05 | 5.087 | 1,425,869 | -2,501 | 0.11% | 7,252,982 |
| 2023-01-06 | 2023-01-04 | 4.751 | 1,428,370 | -220,472 | 0.11% | 6,785,893 |
| 2023-01-05 | 2023-01-03 | 4.499 | 1,648,842 | +252,147 | 0.13% | 7,417,908 |
| 2023-01-04 | 2022-12-30 | 3.971 | 1,396,695 | -38,760 | 0.11% | 5,546,266 |
| 2023-01-03 | 2022-12-29 | 3.983 | 1,435,455 | +17,088 | 0.11% | 5,717,403 |
| 2022-12-30 | 2022-12-28 | 4.031 | 1,418,367 | -121,281 | 0.11% | 5,717,406 |
| 2022-12-29 | 2022-12-23 | 4.007 | 1,539,648 | -719,678 | 0.12% | 6,169,345 |
| 2022-12-28 | 2022-12-22 | 3.995 | 2,259,326 | -90,440 | 0.18% | 9,025,978 |
| 2022-12-23 | 2022-12-21 | 3.983 | 2,349,766 | +40,844 | 0.19% | 9,359,094 |
| 2022-12-22 | 2022-12-20 | 3.875 | 2,308,922 | -14,170 | 0.18% | 8,947,113 |
| 2022-12-21 | 2022-12-19 | 4.043 | 2,323,092 | +28,340 | 0.18% | 9,392,202 |
| 2022-12-20 | 2022-12-16 | 4.103 | 2,294,752 | +93,357 | 0.18% | 9,415,274 |
| 2022-12-19 | 2022-12-15 | 4.223 | 2,201,395 | +1,736,653 | 0.17% | 9,296,335 |
| 2022-12-16 | 2022-12-14 | 4.139 | 464,742 | -12,086 | 0.04% | 1,923,544 |
| 2022-12-15 | 2022-12-13 | 4.199 | 476,828 | -9,586 | 0.04% | 2,002,170 |
| 2022-12-14 | 2022-12-12 | 4.271 | 486,414 | -77,520 | 0.04% | 2,077,434 |
| 2022-12-13 | 2022-12-09 | 4.163 | 563,934 | -19,171 | 0.04% | 2,347,626 |
| 2022-12-12 | 2022-12-08 | 3.899 | 583,105 | -13,754 | 0.05% | 2,273,533 |
| 2022-12-09 | 2022-12-07 | 3.779 | 596,859 | -32,508 | 0.05% | 2,255,555 |
| 2022-12-08 | 2022-12-06 | 3.923 | 629,367 | -2,917 | 0.05% | 2,469,010 |
| 2022-12-07 | 2022-12-05 | 3.803 | 632,284 | -10,003 | 0.05% | 2,404,598 |
| 2022-12-06 | 2022-12-02 | 3.503 | 642,287 | -35,842 | 0.05% | 2,250,003 |
| 2022-12-05 | 2022-12-01 | 3.623 | 678,129 | -24,590 | 0.05% | 2,456,916 |
| 2022-12-02 | 2022-11-30 | 3.563 | 702,719 | -12,086 | 0.06% | 2,503,856 |
| 2022-12-01 | 2022-11-29 | 3.539 | 714,805 | -70,852 | 0.06% | 2,529,768 |
| 2022-11-30 | 2022-11-28 | 3.407 | 785,657 | -9,585 | 0.06% | 2,676,840 |
| 2022-11-29 | 2022-11-25 | 3.503 | 795,242 | -41,678 | 0.06% | 2,785,821 |
| 2022-11-28 | 2022-11-24 | 3.371 | 836,920 | +45,428 | 0.07% | 2,821,379 |
| 2022-11-25 | 2022-11-23 | 3.275 | 791,492 | +27,091 | 0.06% | 2,592,270 |
| 2022-11-24 | 2022-11-22 | 3.251 | 764,401 | +14,587 | 0.06% | 2,485,202 |
| 2022-11-23 | 2022-11-21 | 3.299 | 749,814 | +52,930 | 0.06% | 2,473,759 |
| 2022-11-22 | 2022-11-18 | 3.311 | 696,884 | +35,445 | 0.05% | 2,307,495 |
| 2022-11-21 | 2022-11-17 | 3.467 | 661,439 | -25,006 | 0.05% | 2,293,289 |
| 2022-11-18 | 2022-11-16 | 3.467 | 686,445 | +5,003 | 0.05% | 2,379,988 |
| 2022-11-17 | 2022-11-15 | 3.599 | 681,442 | -27,919 | 0.05% | 2,452,569 |
| 2022-11-16 | 2022-11-14 | 3.395 | 709,361 | -26,256 | 0.06% | 2,408,379 |
| 2022-11-15 | 2022-11-11 | 3.263 | 735,617 | +169,214 | 0.06% | 2,400,445 |
| 2022-11-14 | 2022-11-10 | 3.023 | 566,403 | -2,913 | 0.04% | 1,712,368 |
| 2022-11-11 | 2022-11-09 | 3.083 | 569,316 | +82,521 | 0.04% | 1,755,325 |
| 2022-11-10 | 2022-11-08 | 3.011 | 486,795 | -28,341 | 0.04% | 1,465,855 |
| 2022-11-09 | 2022-11-07 | 3.095 | 515,136 | -30,839 | 0.04% | 1,594,457 |
| 2022-11-08 | 2022-11-04 | 3.071 | 545,975 | +228,808 | 0.04% | 1,676,810 |
| 2022-11-07 | 2022-11-03 | 2.867 | 317,167 | +21,255 | 0.02% | 909,404 |
| 2022-11-04 | 2022-11-02 | 2.963 | 295,912 | +260,900 | 0.02% | 876,861 |
| 2022-11-03 | 2022-11-01 | 2.891 | 35,012 | +35,009 | 0.00% | 101,229 |
| 2022-11-02 | 2022-10-31 | 2.735 | 3 | -4,168 | 0.00% | 8 |
| 2022-11-01 | 2022-10-28 | 2.855 | 4,171 | -41,204 | 0.00% | 11,909 |
| 2022-10-31 | 2022-10-27 | 2.903 | 45,375 | -417 | 0.00% | 131,736 |
| 2022-10-28 | 2022-10-26 | 2.963 | 45,792 | -183,931 | 0.00% | 135,693 |
| 2022-10-27 | 2022-10-25 | 2.771 | 229,723 | -73,352 | 0.02% | 636,631 |
| 2022-10-26 | 2022-10-24 | 2.807 | 303,075 | -104,610 | 0.02% | 850,819 |
| 2022-10-25 | 2022-10-21 | 2.999 | 407,685 | -22,828 | 0.03% | 1,222,745 |
| 2022-10-24 | 2022-10-20 | 2.963 | 430,513 | -1,667 | 0.03% | 1,275,717 |
| 2022-10-21 | 2022-10-19 | 3.023 | 432,180 | -58,349 | 0.03% | 1,306,581 |
| 2022-10-20 | 2022-10-18 | 3.107 | 490,529 | +35,843 | 0.04% | 1,524,178 |
| 2022-10-19 | 2022-10-17 | 3.155 | 454,686 | -8,752 | 0.04% | 1,434,625 |
| 2022-10-18 | 2022-10-14 | 3.179 | 463,438 | -2,918 | 0.04% | 1,473,359 |
| 2022-10-17 | 2022-10-13 | 3.143 | 466,356 | +157,123 | 0.04% | 1,465,852 |
| 2022-10-14 | 2022-10-12 | 3.299 | 309,233 | +30,425 | 0.02% | 1,020,210 |
| 2022-10-13 | 2022-10-11 | 3.299 | 278,808 | +18,755 | 0.02% | 919,833 |
| 2022-10-12 | 2022-10-10 | 3.383 | 260,053 | +12,503 | 0.02% | 879,796 |
| 2022-10-11 | 2022-10-07 | 3.467 | 247,550 | +5,835 | 0.02% | 858,286 |
| 2022-10-10 | 2022-10-06 | 3.503 | 241,715 | -10,420 | 0.02% | 846,755 |
| 2022-10-07 | 2022-10-05 | 3.599 | 252,135 | -7,502 | 0.02% | 907,456 |
| 2022-10-06 | 2022-10-03 | 3.563 | 259,637 | +7,085 | 0.02% | 925,112 |
| 2022-10-03 | 2022-09-29 | 3.335 | 252,552 | -18,754 | 0.02% | 842,300 |
| 2022-09-30 | 2022-09-28 | 3.395 | 271,306 | +16,671 | 0.02% | 921,122 |
| 2022-09-29 | 2022-09-27 | 3.587 | 254,635 | +22,505 | 0.02% | 913,399 |
| 2022-09-28 | 2022-09-26 | 3.563 | 232,130 | -11,669 | 0.02% | 827,102 |
| 2022-09-27 | 2022-09-23 | 3.647 | 243,799 | +8,335 | 0.02% | 889,153 |
| 2022-09-26 | 2022-09-22 | 3.647 | 235,464 | -6,251 | 0.02% | 858,755 |
| 2022-09-23 | 2022-09-21 | 3.707 | 241,715 | +4,167 | 0.02% | 896,052 |
| 2022-09-21 | 2022-09-19 | 3.671 | 237,548 | +102,109 | 0.02% | 872,055 |
| 2022-09-20 | 2022-09-16 | 3.803 | 135,439 | +1,668 | 0.01% | 515,079 |
| 2022-09-19 | 2022-09-15 | 3.911 | 133,771 | +10,836 | 0.01% | 523,179 |
| 2022-09-16 | 2022-09-14 | 3.755 | 122,935 | +2,917 | 0.01% | 461,627 |
| 2022-09-15 | 2022-09-13 | 3.851 | 120,018 | -1,690,469 | 0.01% | 462,192 |
| 2022-09-14 | 2022-09-09 | 3.815 | 1,810,487 | -7,502 | 0.14% | 6,907,067 |
| 2022-09-13 | 2022-09-08 | 3.647 | 1,817,989 | +32,091 | 0.14% | 6,630,342 |
| 2022-09-09 | 2022-09-07 | 3.779 | 1,785,898 | +4,585 | 0.14% | 6,748,983 |
| 2022-09-08 | 2022-09-06 | 3.791 | 1,781,313 | -107,944 | 0.14% | 6,753,026 |
| 2022-09-07 | 2022-09-05 | 3.695 | 1,889,257 | -417 | 0.15% | 6,980,923 |
| 2022-09-06 | 2022-09-02 | 3.707 | 1,889,674 | -29,591 | 0.15% | 7,005,135 |
| 2022-09-05 | 2022-09-01 | 3.743 | 1,919,265 | +265,067 | 0.15% | 7,183,906 |
| 2022-09-02 | 2022-08-31 | 3.851 | 1,654,198 | -58,765 | 0.13% | 6,370,355 |
| 2022-09-01 | 2022-08-30 | 3.899 | 1,712,963 | +19,172 | 0.14% | 6,678,862 |
| 2022-08-31 | 2022-08-29 | 3.719 | 1,693,791 | +10,419 | 0.13% | 6,299,305 |
| 2022-08-30 | 2022-08-26 | 3.815 | 1,683,372 | +78,353 | 0.13% | 6,422,119 |
| 2022-08-29 | 2022-08-25 | 3.839 | 1,605,019 | +117,113 | 0.13% | 6,161,710 |
| 2022-08-26 | 2022-08-24 | 3.875 | 1,487,906 | -67,933 | 0.12% | 5,765,661 |
| 2022-08-25 | 2022-08-23 | 3.911 | 1,555,839 | +2,500 | 0.12% | 6,084,899 |
| 2022-08-24 | 2022-08-22 | 3.995 | 1,553,339 | +12,087 | 0.12% | 6,205,569 |
| 2022-08-23 | 2022-08-19 | 3.887 | 1,541,252 | +113,778 | 0.12% | 5,990,868 |
| 2022-08-22 | 2022-08-18 | 3.911 | 1,427,474 | -45,845 | 0.11% | 5,582,862 |
| 2022-08-19 | 2022-08-17 | 4.019 | 1,473,319 | -9,169 | 0.12% | 5,921,241 |
| 2022-08-17 | 2022-08-15 | 4.067 | 1,482,488 | -34,592 | 0.12% | 6,029,232 |
| 2022-08-16 | 2022-08-12 | 4.103 | 1,517,080 | -57,931 | 0.12% | 6,224,518 |
| 2022-08-15 | 2022-08-11 | 4.379 | 1,575,011 | -46,679 | 0.12% | 6,896,799 |
| 2022-08-12 | 2022-08-10 | 4.307 | 1,621,690 | -21,255 | 0.13% | 6,984,469 |
| 2022-08-11 | 2022-08-09 | 4.319 | 1,642,945 | +2,501 | 0.13% | 7,095,723 |
| 2022-08-10 | 2022-08-08 | 4.247 | 1,640,444 | +16,254 | 0.13% | 6,966,839 |
| 2022-08-09 | 2022-08-05 | 4.319 | 1,624,190 | +13,337 | 0.13% | 7,014,722 |
| 2022-08-08 | 2022-08-04 | 4.235 | 1,610,853 | -10,003 | 0.13% | 6,821,843 |
| 2022-08-05 | 2022-08-03 | 4.151 | 1,620,856 | -10,836 | 0.13% | 6,728,088 |
| 2022-08-04 | 2022-08-02 | 4.175 | 1,631,692 | -20,422 | 0.13% | 6,812,218 |
| 2022-08-03 | 2022-08-01 | 4.307 | 1,652,114 | -17,504 | 0.13% | 7,115,503 |
| 2022-08-02 | 2022-07-29 | 4.511 | 1,669,618 | -23,756 | 0.13% | 7,531,406 |
| 2022-08-01 | 2022-07-28 | 4.607 | 1,693,374 | -1,251 | 0.13% | 7,801,089 |
| 2022-07-29 | 2022-07-27 | 4.559 | 1,694,625 | -26,673 | 0.13% | 7,725,531 |
| 2022-07-28 | 2022-07-26 | 4.607 | 1,721,298 | +17,921 | 0.14% | 7,929,730 |
| 2022-07-27 | 2022-07-25 | 4.487 | 1,703,377 | +17,505 | 0.13% | 7,642,818 |
| 2022-07-26 | 2022-07-22 | 4.451 | 1,685,872 | -4,168 | 0.13% | 7,503,599 |
| 2022-07-25 | 2022-07-21 | 4.439 | 1,690,040 | +1,250 | 0.13% | 7,501,875 |
| 2022-07-20 | 2022-07-18 | 4.499 | 1,688,790 | +2,918 | 0.13% | 7,597,628 |
| 2022-07-19 | 2022-07-15 | 4.439 | 1,685,872 | -10,003 | 0.13% | 7,483,374 |
| 2022-07-18 | 2022-07-14 | 4.487 | 1,695,875 | +8,335 | 0.13% | 7,609,157 |
| 2022-07-15 | 2022-07-13 | 4.523 | 1,687,540 | +8,753 | 0.13% | 7,632,495 |
| 2022-07-14 | 2022-07-12 | 4.607 | 1,678,787 | +2,917 | 0.13% | 7,733,889 |
| 2022-07-13 | 2022-07-11 | 4.703 | 1,675,870 | -10,419 | 0.13% | 7,881,294 |
| 2022-07-12 | 2022-07-08 | 4.871 | 1,686,289 | +417 | 0.13% | 8,213,517 |
| 2022-07-11 | 2022-07-07 | 4.847 | 1,685,872 | +11,669 | 0.13% | 8,171,035 |
| 2022-07-08 | 2022-07-06 | 4.895 | 1,674,203 | +3,751 | 0.13% | 8,194,820 |
| 2022-07-07 | 2022-07-05 | 4.871 | 1,670,452 | -2,501 | 0.13% | 8,136,379 |
| 2022-07-06 | 2022-07-04 | 4.895 | 1,672,953 | +43,345 | 0.13% | 8,188,701 |
| 2022-07-05 | 2022-06-30 | 4.727 | 1,629,608 | +5,418 | 0.13% | 7,702,833 |
| 2022-07-04 | 2022-06-29 | 4.631 | 1,624,190 | -16,671 | 0.13% | 7,521,341 |
| 2022-06-30 | 2022-06-28 | 4.751 | 1,640,861 | +79,603 | 0.13% | 7,795,394 |
| 2022-06-29 | 2022-06-27 | 4.523 | 1,561,258 | -35,008 | 0.12% | 7,061,340 |
| 2022-06-28 | 2022-06-24 | 4.535 | 1,596,266 | -512,609 | 0.13% | 7,238,827 |
| 2022-06-27 | 2022-06-23 | 4.571 | 2,108,875 | +73,352 | 0.17% | 9,639,332 |
| 2022-06-24 | 2022-06-22 | 4.439 | 2,035,523 | -7,502 | 0.16% | 9,035,431 |
| 2022-06-23 | 2022-06-21 | 4.439 | 2,043,025 | +71,268 | 0.16% | 9,068,731 |
| 2022-06-22 | 2022-06-20 | 4.367 | 1,971,757 | -15,003 | 0.16% | 8,610,451 |
| 2022-06-21 | 2022-06-17 | 4.199 | 1,986,760 | +18,754 | 0.16% | 8,342,276 |
| 2022-06-20 | 2022-06-16 | 4.211 | 1,968,006 | +1,955,916 | 0.16% | 8,287,140 |
| 2022-06-17 | 2022-06-15 | 4.247 | 12,090 | +2,918 | 0.00% | 51,345 |
| 2022-06-16 | 2022-06-14 | 4.223 | 9,172 | -12,503 | 0.00% | 38,733 |
| 2022-06-15 | 2022-06-13 | 4.271 | 21,675 | -53,347 | 0.00% | 92,572 |
| 2022-06-14 | 2022-06-10 | 4.403 | 75,022 | -1,667 | 0.01% | 330,313 |
| 2022-06-13 | 2022-06-09 | 4.439 | 76,689 | +71,684 | 0.01% | 340,413 |
| 2022-06-10 | 2022-06-08 | 4.343 | 5,005 | -20,353 | 0.00% | 21,736 |
| 2022-06-09 | 2022-06-07 | 4.271 | 25,358 | -21,672 | 0.00% | 108,302 |
| 2022-06-08 | 2022-06-06 | 4.283 | 47,030 | -1,584,295 | 0.00% | 201,425 |
| 2022-06-07 | 2022-06-02 | 4.307 | 1,631,325 | -1,154,947 | 0.13% | 7,025,966 |
| 2022-06-06 | 2022-06-01 | 4.367 | 2,786,272 | +74,185 | 0.22% | 12,167,350 |
| 2022-06-02 | 2022-05-31 | 4.493 | 2,712,087 | -1,642,083 | 0.21% | 12,184,836 |
| 2022-06-01 | 2022-05-30 | 4.616 | 4,354,170 | +299,038 | 0.34% | 20,099,796 |
| 2022-05-31 | 2022-05-27 | 4.567 | 4,055,132 | +1,968,233 | 0.33% | 18,519,165 |
| 2022-05-30 | 2022-05-26 | 4.579 | 2,086,899 | +48,206 | 0.17% | 9,556,305 |
| 2022-05-27 | 2022-05-25 | 4.567 | 2,038,693 | +153,935 | 0.17% | 9,310,398 |
| 2022-05-26 | 2022-05-24 | 4.579 | 1,884,758 | +62,385 | 0.15% | 8,630,663 |
| 2022-05-25 | 2022-05-23 | 4.641 | 1,822,373 | +113,831 | 0.15% | 8,457,457 |
| 2022-05-24 | 2022-05-20 | 4.653 | 1,708,542 | -1,450,789 | 0.14% | 7,950,266 |
| 2022-05-23 | 2022-05-19 | 4.678 | 3,159,331 | +42,130 | 0.26% | 14,779,135 |
| 2022-05-20 | 2022-05-18 | 4.740 | 3,117,201 | +198,495 | 0.25% | 14,774,429 |
| 2022-05-19 | 2022-05-17 | 4.629 | 2,918,706 | +78,589 | 0.24% | 13,509,407 |
| 2022-05-18 | 2022-05-16 | 4.740 | 2,840,117 | +342,304 | 0.23% | 13,461,149 |
| 2022-05-17 | 2022-05-13 | 4.629 | 2,497,813 | +1,917,977 | 0.20% | 11,561,278 |
| 2022-05-16 | 2022-05-12 | 4.320 | 579,836 | -17,014 | 0.05% | 2,504,886 |
| 2022-05-13 | 2022-05-11 | 4.419 | 596,850 | +1,215 | 0.05% | 2,637,320 |
| 2022-05-12 | 2022-05-10 | 4.431 | 595,635 | -38,484 | 0.05% | 2,639,303 |
| 2022-05-11 | 2022-05-06 | 4.480 | 634,119 | -63,600 | 0.05% | 2,841,136 |
| 2022-05-10 | 2022-05-05 | 4.641 | 697,719 | -5,671 | 0.06% | 3,238,046 |
| 2022-05-06 | 2022-05-04 | 4.789 | 703,390 | -23,090 | 0.06% | 3,368,547 |
| 2022-05-05 | 2022-05-03 | 4.814 | 726,480 | -56,346 | 0.06% | 3,497,059 |
| 2022-05-04 | 2022-04-29 | 4.814 | 782,826 | +108,565 | 0.06% | 3,768,292 |
| 2022-05-03 | 2022-04-28 | 4.666 | 674,261 | -87,095 | 0.05% | 3,145,825 |
| 2022-04-29 | 2022-04-27 | 4.641 | 761,356 | -11,748 | 0.06% | 3,533,380 |
| 2022-04-28 | 2022-04-26 | 4.629 | 773,104 | -51,447 | 0.06% | 3,578,359 |
| 2022-04-27 | 2022-04-25 | 4.443 | 824,551 | -80,208 | 0.07% | 3,663,825 |
| 2022-04-26 | 2022-04-22 | 4.579 | 904,759 | +40,104 | 0.07% | 4,143,063 |
| 2022-04-25 | 2022-04-21 | 4.616 | 864,655 | -21,470 | 0.07% | 3,991,436 |
| 2022-04-22 | 2022-04-20 | 4.715 | 886,125 | -100,868 | 0.07% | 4,178,044 |
| 2022-04-21 | 2022-04-19 | 4.900 | 986,993 | +49,826 | 0.08% | 4,836,367 |
| 2022-04-20 | 2022-04-14 | 4.925 | 937,167 | +128,820 | 0.08% | 4,615,349 |
| 2022-04-19 | 2022-04-13 | 4.814 | 808,347 | +7,697 | 0.07% | 3,891,142 |
| 2022-04-14 | 2022-04-12 | 4.814 | 800,650 | -2,431 | 0.06% | 3,854,091 |
| 2022-04-13 | 2022-04-11 | 4.937 | 803,081 | -69,271 | 0.07% | 3,964,916 |
| 2022-04-12 | 2022-04-08 | 5.172 | 872,352 | +26,736 | 0.07% | 4,511,495 |
| 2022-04-11 | 2022-04-07 | 5.011 | 845,616 | -72,106 | 0.07% | 4,237,541 |
| 2022-04-08 | 2022-04-06 | 5.233 | 917,722 | +8,950 | 0.07% | 4,802,769 |
| 2022-04-07 | 2022-04-04 | 5.135 | 908,772 | +261,690 | 0.07% | 4,666,196 |
| 2022-04-06 | 2022-04-01 | 4.875 | 647,082 | +27,141 | 0.05% | 3,154,795 |
| 2022-04-04 | 2022-03-31 | 4.937 | 619,941 | +13,368 | 0.05% | 3,060,730 |
| 2022-04-01 | 2022-03-30 | 5.073 | 606,573 | +77,373 | 0.05% | 3,077,086 |
| 2022-03-31 | 2022-03-29 | 4.814 | 529,200 | -25,115 | 0.04% | 2,547,412 |
| 2022-03-30 | 2022-03-28 | 4.752 | 554,315 | +12,963 | 0.04% | 2,634,099 |
| 2022-03-29 | 2022-03-25 | 4.727 | 541,352 | +2,835 | 0.04% | 2,559,135 |
| 2022-03-28 | 2022-03-24 | 4.937 | 538,517 | -5,266 | 0.04% | 2,658,729 |
| 2022-03-25 | 2022-03-23 | 4.962 | 543,783 | -97,628 | 0.04% | 2,698,152 |
| 2022-03-24 | 2022-03-22 | 5.036 | 641,411 | +109,376 | 0.05% | 3,230,065 |
| 2022-03-23 | 2022-03-21 | 4.666 | 532,035 | -100,869 | 0.04% | 2,482,257 |
| 2022-03-22 | 2022-03-18 | 4.752 | 632,904 | +39,696 | 0.05% | 3,007,553 |
| 2022-03-21 | 2022-03-17 | 4.715 | 593,208 | +135,707 | 0.05% | 2,796,952 |
| 2022-03-18 | 2022-03-16 | 4.530 | 457,501 | +14,988 | 0.04% | 2,072,396 |
| 2022-03-17 | 2022-03-15 | 4.061 | 442,513 | -95,602 | 0.04% | 1,796,953 |
| 2022-03-16 | 2022-03-14 | 4.641 | 538,115 | -249,943 | 0.04% | 2,497,340 |
| 2022-03-15 | 2022-03-11 | 5.061 | 788,058 | -48,611 | 0.06% | 3,988,014 |
| 2022-03-14 | 2022-03-10 | 5.221 | 836,669 | +436,691 | 0.07% | 4,368,262 |
| 2022-03-11 | 2022-03-09 | 4.814 | 399,978 | -143,403 | 0.03% | 1,925,375 |
| 2022-03-10 | 2022-03-08 | 4.715 | 543,381 | -389,700 | 0.04% | 2,562,020 |
| 2022-03-09 | 2022-03-07 | 4.888 | 933,081 | -110,186 | 0.08% | 4,560,676 |
| 2022-03-08 | 2022-03-04 | 4.900 | 1,043,267 | +149,480 | 0.08% | 5,112,115 |
| 2022-03-07 | 2022-03-03 | 5.048 | 893,787 | -62,790 | 0.07% | 4,512,030 |
| 2022-03-04 | 2022-03-02 | 4.740 | 956,577 | -19,039 | 0.08% | 4,533,836 |
| 2022-03-03 | 2022-03-01 | 4.912 | 975,616 | -34,838 | 0.08% | 4,792,660 |
| 2022-03-02 | 2022-02-28 | 4.937 | 1,010,454 | +75,347 | 0.08% | 4,988,744 |
| 2022-03-01 | 2022-02-25 | 4.912 | 935,107 | +244,677 | 0.08% | 4,593,662 |
| 2022-02-28 | 2022-02-24 | 4.937 | 690,430 | +7,292 | 0.06% | 3,408,743 |
| 2022-02-25 | 2022-02-23 | 5.221 | 683,138 | -23,091 | 0.06% | 3,566,675 |
| 2022-02-24 | 2022-02-22 | 5.233 | 706,229 | +10,938 | 0.06% | 3,695,950 |
| 2022-02-23 | 2022-02-21 | 5.307 | 695,291 | -28,762 | 0.06% | 3,690,199 |
| 2022-02-22 | 2022-02-18 | 5.406 | 724,053 | +25,116 | 0.06% | 3,914,345 |
| 2022-02-21 | 2022-02-17 | 5.270 | 698,937 | -8,912 | 0.06% | 3,683,669 |
| 2022-02-17 | 2022-02-15 | 5.221 | 707,849 | -27,952 | 0.06% | 3,695,691 |
| 2022-02-16 | 2022-02-14 | 5.283 | 735,801 | -42,940 | 0.06% | 3,887,038 |
| 2022-02-15 | 2022-02-11 | 5.419 | 778,741 | -108,159 | 0.06% | 4,219,609 |
| 2022-02-14 | 2022-02-10 | 5.443 | 886,900 | -49,422 | 0.07% | 4,827,563 |
| 2022-02-11 | 2022-02-09 | 5.419 | 936,322 | -166,898 | 0.08% | 5,073,462 |
| 2022-02-10 | 2022-02-08 | 5.307 | 1,103,220 | -13,369 | 0.09% | 5,855,247 |
| 2022-02-09 | 2022-02-07 | 5.320 | 1,116,589 | -177,836 | 0.09% | 5,939,984 |
| 2022-02-08 | 2022-02-04 | 5.320 | 1,294,425 | +445,198 | 0.10% | 6,886,029 |
| 2022-02-07 | 2022-01-31 | 4.727 | 849,227 | -196,875 | 0.07% | 4,014,553 |
| 2022-02-04 | 2022-01-27 | 4.752 | 1,046,102 | +10,937 | 0.08% | 4,971,065 |
| 2022-01-28 | 2022-01-26 | 4.949 | 1,035,165 | -24,305 | 0.08% | 5,123,522 |
| 2022-01-27 | 2022-01-25 | 4.764 | 1,059,470 | -138,947 | 0.09% | 5,047,666 |
| 2022-01-26 | 2022-01-24 | 4.912 | 1,198,417 | -46,991 | 0.10% | 5,887,158 |
| 2022-01-25 | 2022-01-21 | 5.036 | 1,245,408 | -113,832 | 0.10% | 6,271,717 |
| 2022-01-24 | 2022-01-20 | 4.937 | 1,359,240 | +208,624 | 0.11% | 6,710,746 |
| 2022-01-21 | 2022-01-19 | 4.493 | 1,150,616 | -29,977 | 0.09% | 5,169,475 |
| 2022-01-20 | 2022-01-18 | 4.345 | 1,180,593 | -110,996 | 0.10% | 5,129,293 |
| 2022-01-19 | 2022-01-17 | 4.480 | 1,291,589 | -136,111 | 0.10% | 5,786,895 |
| 2022-01-18 | 2022-01-14 | 4.480 | 1,427,700 | +32,407 | 0.12% | 6,396,733 |
| 2022-01-17 | 2022-01-13 | 4.468 | 1,395,293 | +405 | 0.11% | 6,234,314 |
| 2022-01-14 | 2022-01-12 | 4.641 | 1,394,888 | -181,077 | 0.11% | 6,473,540 |
| 2022-01-13 | 2022-01-11 | 4.530 | 1,575,965 | -16,608 | 0.13% | 7,138,834 |
| 2022-01-12 | 2022-01-10 | 4.480 | 1,592,573 | -212,269 | 0.13% | 7,135,438 |
| 2022-01-11 | 2022-01-07 | 4.184 | 1,804,842 | +104,109 | 0.15% | 7,551,854 |
| 2022-01-10 | 2022-01-06 | 4.221 | 1,700,733 | -97,628 | 0.14% | 7,179,214 |
| 2022-01-07 | 2022-01-05 | 4.308 | 1,798,361 | +224,017 | 0.15% | 7,746,704 |
| 2022-01-06 | 2022-01-04 | 4.184 | 1,574,344 | -149,075 | 0.13% | 6,587,400 |
| 2022-01-05 | 2022-01-03 | 4.271 | 1,723,419 | +63,600 | 0.14% | 7,360,065 |
| 2022-01-04 | 2021-12-31 | 4.221 | 1,659,819 | +202,142 | 0.13% | 7,006,506 |
| 2022-01-03 | 2021-12-29 | 4.085 | 1,457,677 | +164,468 | 0.12% | 5,955,304 |
| 2021-12-30 | 2021-12-28 | 4.036 | 1,293,209 | +80,208 | 0.10% | 5,219,527 |
| 2021-12-29 | 2021-12-24 | 3.863 | 1,213,001 | -17,824 | 0.10% | 4,686,193 |
| 2021-12-28 | 2021-12-22 | 3.789 | 1,230,825 | -1,620 | 0.10% | 4,663,901 |
| 2021-12-23 | 2021-12-21 | 3.814 | 1,232,445 | +461,806 | 0.10% | 4,700,464 |
| 2021-12-22 | 2021-12-20 | 3.752 | 770,639 | -431,424 | 0.06% | 2,891,607 |
| 2021-12-21 | 2021-12-17 | 3.987 | 1,202,063 | +191,204 | 0.10% | 4,792,305 |
| 2021-12-20 | 2021-12-16 | 4.048 | 1,010,859 | +77,778 | 0.08% | 4,092,410 |
| 2021-12-17 | 2021-12-15 | 3.863 | 933,081 | +211,864 | 0.08% | 3,604,777 |
| 2021-12-16 | 2021-12-14 | 4.048 | 721,217 | -108,565 | 0.06% | 2,919,809 |
| 2021-12-15 | 2021-12-13 | 4.172 | 829,782 | -48,206 | 0.07% | 3,461,747 |
| 2021-12-14 | 2021-12-10 | 4.258 | 877,988 | -31,598 | 0.07% | 3,738,715 |
| 2021-12-13 | 2021-12-09 | 4.320 | 909,586 | -25,116 | 0.07% | 3,929,402 |
| 2021-12-10 | 2021-12-08 | 4.246 | 934,702 | -4,861 | 0.08% | 3,968,682 |
| 2021-12-09 | 2021-12-07 | 4.320 | 939,563 | +93,577 | 0.08% | 4,058,903 |
| 2021-12-08 | 2021-12-06 | 4.123 | 845,986 | -44,965 | 0.07% | 3,487,581 |
| 2021-12-07 | 2021-12-03 | 4.172 | 890,951 | +13,773 | 0.07% | 3,716,937 |
| 2021-12-06 | 2021-12-02 | 4.172 | 877,178 | +21,470 | 0.07% | 3,659,478 |
| 2021-12-03 | 2021-12-01 | 4.184 | 855,708 | -17,824 | 0.07% | 3,580,469 |
| 2021-12-02 | 2021-11-30 | 4.160 | 873,532 | +9,722 | 0.07% | 3,633,485 |
| 2021-12-01 | 2021-11-29 | 4.221 | 863,810 | -115,452 | 0.07% | 3,646,355 |
| 2021-11-30 | 2021-11-26 | 4.283 | 979,262 | -91,146 | 0.08% | 4,194,141 |
| 2021-11-29 | 2021-11-25 | 4.369 | 1,070,408 | -55,093 | 0.09% | 4,676,999 |
| 2021-11-26 | 2021-11-24 | 4.382 | 1,125,501 | -73,727 | 0.09% | 4,931,612 |
| 2021-11-25 | 2021-11-23 | 4.456 | 1,199,228 | -9,317 | 0.10% | 5,343,473 |
| 2021-11-24 | 2021-11-22 | 4.382 | 1,208,545 | -8,507 | 0.10% | 5,295,486 |
| 2021-11-23 | 2021-11-19 | 4.431 | 1,217,052 | +10,938 | 0.10% | 5,392,849 |
| 2021-11-22 | 2021-11-18 | 4.283 | 1,206,114 | -95,602 | 0.10% | 5,165,740 |
| 2021-11-19 | 2021-11-17 | 4.468 | 1,301,716 | -125,174 | 0.11% | 5,816,202 |
| 2021-11-18 | 2021-11-16 | 4.542 | 1,426,890 | +148,669 | 0.12% | 6,481,164 |
| 2021-11-17 | 2021-11-15 | 4.258 | 1,278,221 | +10,938 | 0.10% | 5,443,017 |
| 2021-11-16 | 2021-11-12 | 4.382 | 1,267,283 | -17,824 | 0.10% | 5,552,859 |
| 2021-11-15 | 2021-11-11 | 4.480 | 1,285,107 | +39,699 | 0.10% | 5,757,853 |
| 2021-11-12 | 2021-11-10 | 4.357 | 1,245,408 | +16,203 | 0.10% | 5,426,265 |
| 2021-11-11 | 2021-11-09 | 4.147 | 1,229,205 | -28,356 | 0.10% | 5,097,747 |
| 2021-11-10 | 2021-11-08 | 4.147 | 1,257,561 | -45,371 | 0.10% | 5,215,345 |
| 2021-11-09 | 2021-11-05 | 4.098 | 1,302,932 | -23,495 | 0.11% | 5,339,179 |
| 2021-11-08 | 2021-11-04 | 4.197 | 1,326,427 | -6,481 | 0.11% | 5,566,432 |
| 2021-11-05 | 2021-11-03 | 4.246 | 1,332,908 | -28,762 | 0.11% | 5,659,438 |
| 2021-11-04 | 2021-11-02 | 4.308 | 1,361,670 | -25,116 | 0.11% | 5,865,594 |
| 2021-11-03 | 2021-11-01 | 4.345 | 1,386,786 | -36,863 | 0.11% | 6,025,135 |
| 2021-11-02 | 2021-10-29 | 4.431 | 1,423,649 | -77,778 | 0.12% | 6,308,296 |
| 2021-11-01 | 2021-10-28 | 4.419 | 1,501,427 | +13,773 | 0.12% | 6,634,404 |
| 2021-10-29 | 2021-10-27 | 4.542 | 1,487,654 | -17,824 | 0.12% | 6,757,163 |
| 2021-10-28 | 2021-10-26 | 4.579 | 1,505,478 | -195,661 | 0.12% | 6,893,868 |
| 2021-10-27 | 2021-10-25 | 4.789 | 1,701,139 | -162,037 | 0.14% | 8,146,784 |
| 2021-10-26 | 2021-10-22 | 4.888 | 1,863,176 | -103,704 | 0.15% | 9,106,757 |
| 2021-10-25 | 2021-10-21 | 4.900 | 1,966,880 | +543,231 | 0.16% | 9,637,914 |
| 2021-10-22 | 2021-10-20 | 4.666 | 1,423,649 | +172,975 | 0.12% | 6,642,161 |
| 2021-10-21 | 2021-10-19 | 4.456 | 1,250,674 | +702,432 | 0.10% | 5,572,704 |
| 2021-10-20 | 2021-10-18 | 4.246 | 548,242 | -8,507 | 0.04% | 2,327,799 |
| 2021-10-19 | 2021-10-15 | 4.382 | 556,749 | +14,178 | 0.05% | 2,439,509 |
| 2021-10-18 | 2021-10-12 | 4.505 | 542,571 | +163,753 | 0.04% | 2,444,354 |
| 2021-10-15 | 2021-10-11 | 4.480 | 378,818 | +46,680 | 0.03% | 1,697,274 |
| 2021-10-12 | 2021-10-08 | 4.604 | 332,138 | +6,482 | 0.03% | 1,529,122 |
| 2021-10-11 | 2021-10-07 | 4.592 | 325,656 | +23,495 | 0.03% | 1,495,260 |
| 2021-10-08 | 2021-10-06 | 4.555 | 302,161 | -47,438 | 0.02% | 1,376,193 |
| 2021-10-07 | 2021-10-05 | 4.666 | 349,599 | +21,875 | 0.03% | 1,631,085 |
| 2021-10-06 | 2021-10-04 | 4.579 | 327,724 | -57,304 | 0.03% | 1,500,710 |
| 2021-10-05 | 2021-09-30 | 4.468 | 385,028 | -44,374 | 0.03% | 1,720,345 |
| 2021-10-04 | 2021-09-29 | 4.283 | 429,402 | +30,787 | 0.03% | 1,839,112 |
| 2021-09-30 | 2021-09-28 | 4.197 | 398,615 | -15,394 | 0.03% | 1,672,812 |
| 2021-09-29 | 2021-09-27 | 3.987 | 414,009 | +46,991 | 0.03% | 1,650,544 |
| 2021-09-28 | 2021-09-24 | 4.073 | 367,018 | -13,773 | 0.03% | 1,494,913 |
| 2021-09-27 | 2021-09-23 | 4.209 | 380,791 | -59,144 | 0.03% | 1,602,713 |
| 2021-09-24 | 2021-09-21 | 4.147 | 439,935 | +40,136 | 0.04% | 1,824,494 |
| 2021-09-23 | 2021-09-20 | 4.085 | 399,799 | +147,859 | 0.03% | 1,633,369 |
| 2021-09-21 | 2021-09-17 | 4.493 | 251,940 | +55,093 | 0.02% | 1,131,913 |
| 2021-09-20 | 2021-09-16 | 4.443 | 196,847 | -47,801 | 0.02% | 874,674 |
| 2021-09-17 | 2021-09-15 | 4.555 | 244,648 | +84,664 | 0.02% | 1,114,250 |
| 2021-09-16 | 2021-09-14 | 4.629 | 159,984 | -810 | 0.01% | 740,496 |
| 2021-09-15 | 2021-09-13 | 4.703 | 160,794 | -50,636 | 0.01% | 756,153 |
| 2021-09-14 | 2021-09-10 | 4.838 | 211,430 | +59,548 | 0.02% | 1,022,980 |
| 2021-09-13 | 2021-09-09 | 4.740 | 151,882 | -2,025 | 0.01% | 719,867 |
| 2021-09-10 | 2021-09-08 | 4.912 | 153,907 | -58,334 | 0.01% | 756,060 |
| 2021-09-09 | 2021-09-07 | 5.024 | 212,241 | +45,776 | 0.02% | 1,066,199 |
| 2021-09-08 | 2021-09-06 | 5.085 | 166,465 | +87,095 | 0.01% | 846,515 |
| 2021-09-07 | 2021-09-03 | 4.801 | 79,370 | -103,299 | 0.01% | 381,084 |
| 2021-09-06 | 2021-09-02 | 4.912 | 182,669 | -24,305 | 0.01% | 897,352 |
| 2021-09-03 | 2021-09-01 | 4.752 | 206,974 | +117,882 | 0.02% | 983,538 |
| 2021-09-02 | 2021-08-31 | 4.678 | 89,092 | +9,317 | 0.01% | 416,766 |
| 2021-09-01 | 2021-08-30 | 4.493 | 79,775 | -17,014 | 0.01% | 358,412 |
| 2021-08-31 | 2021-08-27 | 4.493 | 96,789 | -14,615 | 0.01% | 434,853 |
| 2021-08-30 | 2021-08-26 | 4.468 | 111,404 | -194,040 | 0.01% | 497,765 |
| 2021-08-27 | 2021-08-25 | 4.567 | 305,444 | +113,021 | 0.02% | 1,394,916 |
| 2021-08-26 | 2021-08-24 | 4.542 | 192,423 | -76,967 | 0.02% | 874,016 |
| 2021-08-25 | 2021-08-23 | 4.443 | 269,390 | +122,743 | 0.02% | 1,197,012 |
| 2021-08-24 | 2021-08-20 | 4.443 | 146,647 | -125,579 | 0.01% | 651,614 |
| 2021-08-23 | 2021-08-19 | 4.592 | 272,226 | +57,523 | 0.02% | 1,249,934 |
| 2021-08-20 | 2021-08-18 | 4.875 | 214,703 | +134,491 | 0.02% | 1,046,767 |
| 2021-08-19 | 2021-08-17 | 4.888 | 80,212 | -74,537 | 0.01% | 392,057 |
| 2021-08-18 | 2021-08-16 | 5.159 | 154,749 | +66,840 | 0.01% | 798,397 |
| 2021-08-17 | 2021-08-13 | 5.184 | 87,909 | -49,016 | 0.01% | 455,719 |
| 2021-08-16 | 2021-08-12 | 5.196 | 136,925 | +136,922 | 0.01% | 711,508 |
| 2021-08-13 | 2021-08-11 | 5.233 | 3 | -130,845 | 0.00% | 16 |
| 2021-08-12 | 2021-08-10 | 5.184 | 130,848 | -26,737 | 0.01% | 678,314 |
| 2021-08-11 | 2021-08-09 | 4.962 | 157,585 | +130,035 | 0.01% | 781,908 |
| 2021-08-10 | 2021-08-06 | 4.863 | 27,550 | +20,255 | 0.00% | 133,978 |
| 2021-08-09 | 2021-08-05 | 4.900 | 7,295 | -12,558 | 0.00% | 35,746 |
| 2021-08-06 | 2021-08-04 | 4.925 | 19,853 | -6,886 | 0.00% | 97,772 |
| 2021-08-05 | 2021-08-03 | 4.912 | 26,739 | +1,215 | 0.00% | 131,354 |
| 2021-08-04 | 2021-08-02 | 4.999 | 25,524 | +25,521 | 0.00% | 127,591 |
| 2021-08-03 | 2021-07-30 | 4.999 | 3 | -77,373 | 0.00% | 15 |
| 2021-07-30 | 2021-07-28 | 5.184 | 77,376 | +26,331 | 0.01% | 401,116 |
| 2021-07-29 | 2021-07-27 | 4.641 | 51,045 | -347,111 | 0.00% | 236,895 |
| 2021-07-28 | 2021-07-26 | 5.147 | 398,156 | -44,560 | 0.03% | 2,049,293 |
| 2021-07-27 | 2021-07-23 | 5.949 | 442,716 | +283,970 | 0.04% | 2,633,825 |
| 2021-07-26 | 2021-07-22 | 6.097 | 158,746 | -31,597 | 0.01% | 967,931 |
| 2021-07-23 | 2021-07-21 | 6.110 | 190,343 | +171,355 | 0.02% | 1,162,939 |
| 2021-07-22 | 2021-07-20 | 6.036 | 18,988 | -123,436 | 0.00% | 114,605 |
| 2021-07-21 | 2021-07-19 | 6.159 | 142,424 | -329,864 | 0.01% | 877,200 |
| 2021-07-20 | 2021-07-16 | 6.171 | 472,288 | +98,033 | 0.04% | 2,914,685 |
| 2021-07-19 | 2021-07-15 | 6.036 | 374,255 | +122,338 | 0.03% | 2,258,870 |
| 2021-07-16 | 2021-07-14 | 6.073 | 251,917 | +51,042 | 0.02% | 1,529,809 |
| 2021-07-15 | 2021-07-13 | 6.171 | 200,875 | -14,229 | 0.02% | 1,239,683 |
| 2021-07-14 | 2021-07-12 | 6.282 | 215,104 | +140,568 | 0.02% | 1,351,391 |
| 2021-07-13 | 2021-07-09 | 6.171 | 74,536 | +22,280 | 0.01% | 459,993 |
| 2021-07-12 | 2021-07-08 | 6.282 | 52,256 | -47,978 | 0.00% | 328,298 |
| 2021-07-09 | 2021-07-07 | 6.566 | 100,234 | -16,204 | 0.01% | 658,175 |
| 2021-07-08 | 2021-07-06 | 6.628 | 116,438 | -657,637 | 0.01% | 771,763 |
| 2021-07-07 | 2021-07-05 | 6.616 | 774,075 | -714,894 | 0.06% | 5,121,091 |
| 2021-07-06 | 2021-07-02 | 6.776 | 1,488,969 | -331,943 | 0.12% | 10,089,570 |
| 2021-07-05 | 2021-06-30 | 6.850 | 1,820,912 | +811,403 | 0.15% | 12,473,738 |
| 2021-07-02 | 2021-06-29 | 6.418 | 1,009,509 | +862,586 | 0.08% | 6,479,302 |
| 2021-06-30 | 2021-06-28 | 6.023 | 146,923 | 0.01% | 884,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy