History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 1,181,589 | +0 | 0.08% | 3,036,684 |
| 2025-10-13 | 2025-10-09 | 2.560 | 1,181,589 | +0 | 0.08% | 3,024,868 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,181,589 | +3,000 | 0.08% | 3,013,052 |
| 2025-10-08 | 2025-10-03 | 2.640 | 1,178,589 | +2,500 | 0.08% | 3,111,475 |
| 2025-10-06 | 2025-10-02 | 2.640 | 1,176,089 | -500 | 0.08% | 3,104,875 |
| 2025-09-26 | 2025-09-24 | 2.620 | 1,176,589 | -13,000 | 0.08% | 3,082,663 |
| 2025-09-19 | 2025-09-17 | 2.700 | 1,189,589 | +3,000 | 0.08% | 3,211,890 |
| 2025-09-12 | 2025-09-10 | 2.740 | 1,186,589 | +37,701 | 0.08% | 3,251,254 |
| 2025-09-10 | 2025-09-08 | 2.690 | 1,148,888 | +10,500 | 0.08% | 3,090,509 |
| 2025-09-03 | 2025-09-01 | 2.901 | 1,138,388 | +35,651 | 0.08% | 3,302,287 |
| 2025-09-01 | 2025-08-28 | 2.891 | 1,102,737 | +3,874 | 0.08% | 3,187,485 |
| 2025-08-27 | 2025-08-25 | 2.911 | 1,098,863 | -2,421 | 0.08% | 3,198,975 |
| 2025-08-26 | 2025-08-22 | 2.901 | 1,101,284 | +25,670 | 0.08% | 3,194,654 |
| 2025-08-22 | 2025-08-20 | 3.138 | 1,075,614 | -1,938 | 0.07% | 3,375,579 |
| 2025-08-21 | 2025-08-19 | 3.118 | 1,077,552 | -1,453 | 0.07% | 3,359,413 |
| 2025-08-20 | 2025-08-18 | 3.087 | 1,079,005 | +1,938 | 0.07% | 3,330,526 |
| 2025-08-19 | 2025-08-15 | 3.056 | 1,077,067 | +1,453 | 0.07% | 3,291,188 |
| 2025-08-18 | 2025-08-14 | 3.066 | 1,075,614 | -3,391 | 0.07% | 3,297,851 |
| 2025-08-14 | 2025-08-12 | 3.014 | 1,079,005 | +48,434 | 0.07% | 3,252,554 |
| 2025-08-13 | 2025-08-11 | 3.014 | 1,030,571 | +46,982 | 0.07% | 3,106,554 |
| 2025-08-12 | 2025-08-08 | 3.014 | 983,589 | +3,390 | 0.07% | 2,964,932 |
| 2025-08-05 | 2025-08-01 | 3.025 | 980,199 | +1,937 | 0.07% | 2,964,832 |
| 2025-08-04 | 2025-07-31 | 3.056 | 978,262 | +3,391 | 0.07% | 2,989,270 |
| 2025-08-01 | 2025-07-30 | 3.128 | 974,871 | +1,937 | 0.07% | 3,049,355 |
| 2025-07-30 | 2025-07-28 | 3.149 | 972,934 | +4,359 | 0.07% | 3,063,384 |
| 2025-07-28 | 2025-07-24 | 3.231 | 968,575 | -4,359 | 0.07% | 3,129,650 |
| 2025-07-25 | 2025-07-23 | 3.200 | 972,934 | -2,422 | 0.07% | 3,113,603 |
| 2025-07-24 | 2025-07-22 | 3.169 | 975,356 | +1,938 | 0.07% | 3,091,148 |
| 2025-07-22 | 2025-07-18 | 3.076 | 973,418 | +21,311 | 0.07% | 2,994,566 |
| 2025-07-21 | 2025-07-17 | 3.107 | 952,107 | +2,422 | 0.07% | 2,958,492 |
| 2025-07-16 | 2025-07-14 | 3.169 | 949,685 | -485 | 0.07% | 3,009,790 |
| 2025-07-15 | 2025-07-11 | 3.149 | 950,170 | -1,937 | 0.07% | 2,991,709 |
| 2025-07-14 | 2025-07-10 | 3.149 | 952,107 | -7,750 | 0.07% | 2,997,808 |
| 2025-06-30 | 2025-06-26 | 3.014 | 959,857 | +11,625 | 0.07% | 2,893,394 |
| 2025-06-27 | 2025-06-25 | 3.056 | 948,232 | -9,687 | 0.07% | 2,897,507 |
| 2025-06-23 | 2025-06-19 | 3.071 | 957,919 | +83,874 | 0.07% | 2,942,090 |
| 2025-06-20 | 2025-06-18 | 3.114 | 874,045 | +1,411 | 0.06% | 2,721,641 |
| 2025-06-19 | 2025-06-17 | 3.178 | 872,634 | +1,882 | 0.06% | 2,772,890 |
| 2025-06-16 | 2025-06-12 | 3.135 | 870,752 | +2,352 | 0.06% | 2,729,894 |
| 2025-06-13 | 2025-06-11 | 3.178 | 868,400 | -1,882 | 0.06% | 2,759,436 |
| 2025-06-06 | 2025-06-04 | 3.018 | 870,282 | +19,290 | 0.06% | 2,626,683 |
| 2025-06-04 | 2025-06-02 | 2.997 | 850,992 | +2,352 | 0.06% | 2,550,374 |
| 2025-06-03 | 2025-05-30 | 3.082 | 848,640 | +15,056 | 0.06% | 2,615,477 |
| 2025-05-29 | 2025-05-27 | 3.018 | 833,584 | +18,819 | 0.06% | 2,515,921 |
| 2025-05-08 | 2025-05-06 | 3.071 | 814,765 | +9,410 | 0.06% | 2,502,416 |
| 2025-04-28 | 2025-04-24 | 2.965 | 805,355 | +18,819 | 0.06% | 2,387,926 |
| 2025-04-24 | 2025-04-22 | 3.082 | 786,536 | -1,412 | 0.06% | 2,424,074 |
| 2025-04-11 | 2025-04-09 | 3.050 | 787,948 | -2,352 | 0.06% | 2,403,305 |
| 2025-04-09 | 2025-04-07 | 2.933 | 790,300 | +42,343 | 0.06% | 2,318,091 |
| 2025-04-08 | 2025-04-03 | 3.220 | 747,957 | +13,173 | 0.05% | 2,408,511 |
| 2025-04-07 | 2025-04-02 | 3.220 | 734,784 | +37,639 | 0.05% | 2,366,092 |
| 2025-03-31 | 2025-03-27 | 3.103 | 697,145 | +3,293 | 0.05% | 2,163,392 |
| 2025-03-28 | 2025-03-26 | 3.167 | 693,852 | -3,293 | 0.05% | 2,197,417 |
| 2025-03-27 | 2025-03-25 | 3.082 | 697,145 | +5,646 | 0.05% | 2,148,575 |
| 2025-03-26 | 2025-03-24 | 3.050 | 691,499 | +2,352 | 0.05% | 2,109,127 |
| 2025-03-25 | 2025-03-21 | 3.135 | 689,147 | -71,513 | 0.05% | 2,160,545 |
| 2025-03-24 | 2025-03-20 | 3.624 | 760,660 | +5,646 | 0.05% | 2,756,604 |
| 2025-03-19 | 2025-03-17 | 3.751 | 755,014 | -1,882 | 0.05% | 2,832,429 |
| 2025-03-18 | 2025-03-14 | 3.677 | 756,896 | -1,882 | 0.05% | 2,783,182 |
| 2025-03-12 | 2025-03-10 | 3.635 | 758,778 | +1,882 | 0.05% | 2,757,847 |
| 2025-03-11 | 2025-03-07 | 3.656 | 756,896 | +3,764 | 0.05% | 2,767,095 |
| 2025-03-10 | 2025-03-06 | 3.645 | 753,132 | -5,646 | 0.05% | 2,745,330 |
| 2025-03-05 | 2025-03-03 | 3.486 | 758,778 | -1,411 | 0.05% | 2,644,953 |
| 2025-03-04 | 2025-02-28 | 3.390 | 760,189 | +4,234 | 0.05% | 2,577,161 |
| 2025-03-03 | 2025-02-27 | 3.528 | 755,955 | -3,293 | 0.05% | 2,667,248 |
| 2025-02-28 | 2025-02-26 | 3.465 | 759,248 | -4,235 | 0.05% | 2,630,453 |
| 2025-02-26 | 2025-02-24 | 3.390 | 763,483 | -1,882 | 0.05% | 2,588,329 |
| 2025-02-19 | 2025-02-17 | 3.358 | 765,365 | -470 | 0.05% | 2,570,307 |
| 2025-02-17 | 2025-02-13 | 3.284 | 765,835 | +3,293 | 0.05% | 2,514,913 |
| 2025-02-14 | 2025-02-12 | 3.380 | 762,542 | -2,352 | 0.05% | 2,577,035 |
| 2025-02-13 | 2025-02-11 | 3.273 | 764,894 | +2,823 | 0.05% | 2,503,694 |
| 2025-01-24 | 2025-01-22 | 3.348 | 762,071 | +3,293 | 0.05% | 2,551,146 |
| 2025-01-23 | 2025-01-21 | 3.443 | 758,778 | -2,823 | 0.05% | 2,612,697 |
| 2025-01-22 | 2025-01-20 | 3.422 | 761,601 | -1,411 | 0.05% | 2,606,230 |
| 2025-01-07 | 2025-01-03 | 3.401 | 763,012 | +2,352 | 0.05% | 2,594,841 |
| 2025-01-03 | 2024-12-31 | 3.486 | 760,660 | +471 | 0.05% | 2,651,513 |
| 2025-01-02 | 2024-12-27 | 3.433 | 760,189 | -3,294 | 0.05% | 2,609,477 |
| 2024-12-18 | 2024-12-16 | 3.326 | 763,483 | +3,294 | 0.05% | 2,539,645 |
| 2024-12-17 | 2024-12-13 | 3.443 | 760,189 | +4,704 | 0.05% | 2,617,556 |
| 2024-12-11 | 2024-12-09 | 3.539 | 755,485 | -1,882 | 0.05% | 2,673,618 |
| 2024-12-06 | 2024-12-04 | 3.475 | 757,367 | -5,645 | 0.05% | 2,631,985 |
| 2024-11-11 | 2024-11-07 | 3.507 | 763,012 | +3,764 | 0.05% | 2,675,929 |
| 2024-10-22 | 2024-10-18 | 3.666 | 759,248 | -7,058 | 0.05% | 2,783,762 |
| 2024-10-21 | 2024-10-17 | 3.550 | 766,306 | +3,294 | 0.05% | 2,720,057 |
| 2024-10-18 | 2024-10-16 | 3.709 | 763,012 | -471 | 0.05% | 2,829,998 |
| 2024-10-17 | 2024-10-15 | 3.592 | 763,483 | +7,057 | 0.05% | 2,742,492 |
| 2024-10-16 | 2024-10-14 | 3.730 | 756,426 | -2,352 | 0.05% | 2,821,649 |
| 2024-10-15 | 2024-10-10 | 3.688 | 758,778 | -5,646 | 0.05% | 2,798,167 |
| 2024-10-14 | 2024-10-09 | 3.603 | 764,424 | +941 | 0.05% | 2,753,996 |
| 2024-10-10 | 2024-10-08 | 3.613 | 763,483 | +5,646 | 0.05% | 2,758,720 |
| 2024-10-09 | 2024-10-07 | 3.953 | 757,837 | +3,293 | 0.05% | 2,996,043 |
| 2024-10-08 | 2024-10-04 | 4.070 | 754,544 | -12,703 | 0.05% | 3,071,232 |
| 2024-10-07 | 2024-10-03 | 3.975 | 767,247 | +15,997 | 0.05% | 3,049,553 |
| 2024-10-03 | 2024-09-30 | 3.794 | 751,250 | -941 | 0.05% | 2,850,244 |
| 2024-10-02 | 2024-09-27 | 3.698 | 752,191 | -150,554 | 0.05% | 2,781,869 |
| 2024-09-30 | 2024-09-26 | 3.751 | 902,745 | +150,554 | 0.06% | 3,386,641 |
| 2024-09-20 | 2024-09-17 | 3.443 | 752,191 | -1,882 | 0.05% | 2,590,016 |
| 2024-09-19 | 2024-09-16 | 3.358 | 754,073 | -3,764 | 0.05% | 2,532,386 |
| 2024-09-17 | 2024-09-13 | 3.348 | 757,837 | -5,646 | 0.05% | 2,536,972 |
| 2024-09-10 | 2024-09-05 | 3.252 | 763,483 | -5,646 | 0.05% | 2,482,848 |
| 2024-09-04 | 2024-09-02 | 3.135 | 769,129 | +3,764 | 0.05% | 2,411,296 |
| 2024-09-03 | 2024-08-30 | 3.436 | 765,365 | -8,939 | 0.05% | 2,629,929 |
| 2024-09-02 | 2024-08-29 | 3.392 | 774,304 | +19,728 | 0.05% | 2,626,643 |
| 2024-08-28 | 2024-08-26 | 3.250 | 754,576 | +3,644 | 0.05% | 2,452,030 |
| 2024-08-26 | 2024-08-22 | 3.282 | 750,932 | +2,733 | 0.05% | 2,464,920 |
| 2024-08-23 | 2024-08-21 | 3.337 | 748,199 | +4,099 | 0.05% | 2,497,019 |
| 2024-08-20 | 2024-08-16 | 3.261 | 744,100 | -2,278 | 0.05% | 2,426,157 |
| 2024-08-19 | 2024-08-15 | 3.228 | 746,378 | -4,554 | 0.05% | 2,409,002 |
| 2024-08-15 | 2024-08-13 | 3.118 | 750,932 | +3,188 | 0.05% | 2,341,262 |
| 2024-08-13 | 2024-08-09 | 3.184 | 747,744 | -4,099 | 0.05% | 2,380,576 |
| 2024-08-12 | 2024-08-08 | 3.096 | 751,843 | -1,822 | 0.05% | 2,327,595 |
| 2024-08-08 | 2024-08-06 | 3.107 | 753,665 | -6,831 | 0.05% | 2,341,509 |
| 2024-08-07 | 2024-08-05 | 3.008 | 760,496 | +5,010 | 0.05% | 2,287,592 |
| 2024-08-05 | 2024-08-01 | 3.129 | 755,486 | +3,643 | 0.05% | 2,363,754 |
| 2024-08-02 | 2024-07-31 | 3.217 | 751,843 | -6,832 | 0.05% | 2,418,387 |
| 2024-08-01 | 2024-07-30 | 3.107 | 758,675 | +5,466 | 0.05% | 2,357,074 |
| 2024-07-31 | 2024-07-29 | 3.228 | 753,209 | -1,822 | 0.05% | 2,431,050 |
| 2024-07-29 | 2024-07-25 | 3.184 | 755,031 | +3,188 | 0.05% | 2,403,775 |
| 2024-07-22 | 2024-07-18 | 3.403 | 751,843 | +3,188 | 0.05% | 2,558,703 |
| 2024-07-19 | 2024-07-17 | 3.447 | 748,655 | +2,733 | 0.05% | 2,580,729 |
| 2024-07-18 | 2024-07-16 | 3.480 | 745,922 | +3,188 | 0.05% | 2,595,875 |
| 2024-07-16 | 2024-07-12 | 3.546 | 742,734 | -3,644 | 0.05% | 2,633,704 |
| 2024-07-05 | 2024-07-03 | 3.568 | 746,378 | -4,554 | 0.05% | 2,663,013 |
| 2024-07-04 | 2024-07-02 | 3.458 | 750,932 | -3,188 | 0.05% | 2,596,822 |
| 2024-07-03 | 2024-06-28 | 3.414 | 754,120 | +455 | 0.05% | 2,574,731 |
| 2024-07-02 | 2024-06-27 | 3.414 | 753,665 | +4,555 | 0.05% | 2,573,178 |
| 2024-06-26 | 2024-06-24 | 3.469 | 749,110 | +2,732 | 0.05% | 2,598,745 |
| 2024-06-25 | 2024-06-21 | 3.513 | 746,378 | +4,555 | 0.05% | 2,622,043 |
| 2024-06-21 | 2024-06-19 | 3.612 | 741,823 | -3,188 | 0.05% | 2,679,336 |
| 2024-06-17 | 2024-06-13 | 3.797 | 745,011 | +19,007 | 0.05% | 2,828,445 |
| 2024-06-14 | 2024-06-12 | 3.887 | 726,004 | +3,107 | 0.05% | 2,821,715 |
| 2024-06-11 | 2024-06-06 | 3.999 | 722,897 | +2,219 | 0.05% | 2,891,078 |
| 2024-06-07 | 2024-06-05 | 4.101 | 720,678 | +1,332 | 0.05% | 2,955,274 |
| 2024-06-06 | 2024-06-04 | 4.146 | 719,346 | -3,107 | 0.05% | 2,982,227 |
| 2024-05-29 | 2024-05-27 | 4.011 | 722,453 | +12,871 | 0.05% | 2,897,442 |
| 2024-05-28 | 2024-05-24 | 3.999 | 709,582 | +3,107 | 0.05% | 2,837,828 |
| 2024-05-27 | 2024-05-23 | 4.191 | 706,475 | +2,663 | 0.05% | 2,960,703 |
| 2024-05-23 | 2024-05-21 | 4.168 | 703,812 | -130,042 | 0.05% | 2,933,685 |
| 2024-05-22 | 2024-05-20 | 4.281 | 833,854 | -154,008 | 0.06% | 3,569,675 |
| 2024-05-21 | 2024-05-17 | 3.943 | 987,862 | +887 | 0.07% | 3,895,107 |
| 2024-05-20 | 2024-05-16 | 3.864 | 986,975 | -2,663 | 0.07% | 3,813,778 |
| 2024-05-17 | 2024-05-14 | 3.729 | 989,638 | -8,876 | 0.07% | 3,690,281 |
| 2024-05-16 | 2024-05-13 | 3.751 | 998,514 | +274,730 | 0.07% | 3,745,877 |
| 2024-05-10 | 2024-05-08 | 3.526 | 723,784 | +2,663 | 0.05% | 2,552,163 |
| 2024-05-08 | 2024-05-06 | 3.628 | 721,121 | +3,106 | 0.05% | 2,615,888 |
| 2024-05-07 | 2024-05-03 | 3.571 | 718,015 | +2,220 | 0.05% | 2,564,176 |
| 2024-05-06 | 2024-05-02 | 3.650 | 715,795 | -16,866 | 0.05% | 2,612,695 |
| 2024-05-03 | 2024-04-30 | 3.357 | 732,661 | -39,057 | 0.05% | 2,459,656 |
| 2024-05-02 | 2024-04-29 | 3.267 | 771,718 | -14,646 | 0.06% | 2,521,226 |
| 2024-04-30 | 2024-04-26 | 3.177 | 786,364 | -4,882 | 0.06% | 2,498,204 |
| 2024-04-26 | 2024-04-24 | 3.042 | 791,246 | -2,663 | 0.06% | 2,406,747 |
| 2024-04-24 | 2024-04-22 | 3.008 | 793,909 | +3,550 | 0.06% | 2,388,015 |
| 2024-04-23 | 2024-04-19 | 3.042 | 790,359 | +6,214 | 0.06% | 2,404,049 |
| 2024-04-17 | 2024-04-15 | 3.143 | 784,145 | -3,107 | 0.06% | 2,464,652 |
| 2024-04-16 | 2024-04-12 | 3.143 | 787,252 | +2,219 | 0.06% | 2,474,418 |
| 2024-04-15 | 2024-04-11 | 3.166 | 785,033 | +3,551 | 0.06% | 2,485,131 |
| 2024-04-05 | 2024-04-02 | 3.233 | 781,482 | +2,219 | 0.06% | 2,526,713 |
| 2024-04-03 | 2024-03-28 | 3.312 | 779,263 | +1,775 | 0.06% | 2,580,991 |
| 2024-04-02 | 2024-03-27 | 3.323 | 777,488 | +3,995 | 0.06% | 2,583,871 |
| 2024-03-28 | 2024-03-26 | 3.312 | 773,493 | -5,326 | 0.06% | 2,561,880 |
| 2024-03-26 | 2024-03-22 | 3.154 | 778,819 | +3,107 | 0.06% | 2,456,686 |
| 2024-03-25 | 2024-03-21 | 3.188 | 775,712 | -3,107 | 0.06% | 2,473,102 |
| 2024-03-21 | 2024-03-19 | 3.154 | 778,819 | -2,219 | 0.06% | 2,456,686 |
| 2024-03-20 | 2024-03-18 | 3.098 | 781,038 | +2,219 | 0.06% | 2,419,691 |
| 2024-03-14 | 2024-03-12 | 3.154 | 778,819 | -14,646 | 0.06% | 2,456,686 |
| 2024-03-13 | 2024-03-11 | 3.042 | 793,465 | -1,776 | 0.06% | 2,413,496 |
| 2024-03-06 | 2024-03-04 | 3.008 | 795,241 | +4,882 | 0.06% | 2,392,022 |
| 2024-02-28 | 2024-02-26 | 3.008 | 790,359 | +6,214 | 0.06% | 2,377,337 |
| 2024-02-23 | 2024-02-21 | 2.929 | 784,145 | -8,433 | 0.06% | 2,296,809 |
| 2024-02-22 | 2024-02-20 | 2.895 | 792,578 | -1,775 | 0.06% | 2,294,723 |
| 2024-02-20 | 2024-02-16 | 2.895 | 794,353 | -3,107 | 0.06% | 2,299,862 |
| 2024-02-16 | 2024-02-14 | 2.783 | 797,460 | -2,219 | 0.06% | 2,219,019 |
| 2024-02-14 | 2024-02-07 | 2.749 | 799,679 | -1,332 | 0.06% | 2,198,167 |
| 2024-02-08 | 2024-02-06 | 2.794 | 801,011 | -4,882 | 0.06% | 2,237,924 |
| 2024-02-02 | 2024-01-31 | 2.738 | 805,893 | +3,551 | 0.06% | 2,206,169 |
| 2024-02-01 | 2024-01-30 | 2.704 | 802,342 | +4,882 | 0.06% | 2,169,331 |
| 2024-01-29 | 2024-01-25 | 2.918 | 797,460 | -4,882 | 0.06% | 2,326,825 |
| 2024-01-25 | 2024-01-23 | 2.681 | 802,342 | -3,994 | 0.06% | 2,151,253 |
| 2024-01-24 | 2024-01-22 | 2.614 | 806,336 | +4,438 | 0.06% | 2,107,459 |
| 2024-01-22 | 2024-01-18 | 2.850 | 801,898 | +2,663 | 0.06% | 2,285,571 |
| 2024-01-19 | 2024-01-17 | 2.794 | 799,235 | +6,213 | 0.06% | 2,232,962 |
| 2024-01-11 | 2024-01-09 | 2.985 | 793,022 | -2,219 | 0.06% | 2,367,479 |
| 2024-01-03 | 2023-12-29 | 2.907 | 795,241 | -3,994 | 0.06% | 2,311,392 |
| 2024-01-02 | 2023-12-28 | 2.884 | 799,235 | -2,663 | 0.06% | 2,304,993 |
| 2023-12-27 | 2023-12-21 | 2.828 | 801,898 | -4,580 | 0.06% | 2,267,503 |
| 2023-12-22 | 2023-12-20 | 2.771 | 806,478 | -1,775 | 0.06% | 2,235,027 |
| 2023-12-21 | 2023-12-19 | 2.738 | 808,253 | +2,663 | 0.06% | 2,212,629 |
| 2023-12-19 | 2023-12-15 | 2.771 | 805,590 | -3,551 | 0.06% | 2,232,566 |
| 2023-12-18 | 2023-12-14 | 2.715 | 809,141 | -3,106 | 0.06% | 2,196,829 |
| 2023-12-15 | 2023-12-13 | 2.704 | 812,247 | +3,994 | 0.06% | 2,196,112 |
| 2023-12-14 | 2023-12-12 | 2.805 | 808,253 | -3,107 | 0.06% | 2,267,262 |
| 2023-12-07 | 2023-12-05 | 2.794 | 811,360 | +3,995 | 0.06% | 2,266,837 |
| 2023-12-01 | 2023-11-29 | 2.873 | 807,365 | +3,994 | 0.06% | 2,319,344 |
| 2023-11-27 | 2023-11-23 | 3.042 | 803,371 | -2,663 | 0.06% | 2,443,628 |
| 2023-11-21 | 2023-11-17 | 2.907 | 806,034 | +4,439 | 0.06% | 2,342,762 |
| 2023-10-26 | 2023-10-24 | 3.177 | 801,595 | -2,663 | 0.06% | 2,546,591 |
| 2023-10-24 | 2023-10-19 | 3.064 | 804,258 | +9,764 | 0.06% | 2,464,446 |
| 2023-10-17 | 2023-10-13 | 3.143 | 794,494 | +13,315 | 0.06% | 2,497,180 |
| 2023-09-27 | 2023-09-25 | 3.323 | 781,179 | +4,438 | 0.06% | 2,596,137 |
| 2023-09-25 | 2023-09-21 | 3.244 | 776,741 | +13,315 | 0.06% | 2,520,135 |
| 2023-09-15 | 2023-09-13 | 3.368 | 763,426 | +15,090 | 0.06% | 2,571,540 |
| 2023-09-04 | 2023-08-30 | 3.767 | 748,336 | +15,038 | 0.06% | 2,819,307 |
| 2023-08-31 | 2023-08-29 | 3.675 | 733,298 | -4,313 | 0.06% | 2,694,649 |
| 2023-08-29 | 2023-08-25 | 3.652 | 737,611 | -3,451 | 0.06% | 2,693,397 |
| 2023-08-25 | 2023-08-23 | 3.524 | 741,062 | +8,627 | 0.06% | 2,611,503 |
| 2023-08-23 | 2023-08-21 | 3.211 | 732,435 | +8,626 | 0.06% | 2,351,859 |
| 2023-08-09 | 2023-08-07 | 3.640 | 723,809 | +4,313 | 0.06% | 2,634,608 |
| 2023-08-03 | 2023-08-01 | 3.663 | 719,496 | -3,450 | 0.05% | 2,635,590 |
| 2023-08-02 | 2023-07-31 | 3.675 | 722,946 | -12,940 | 0.06% | 2,656,608 |
| 2023-08-01 | 2023-07-28 | 3.628 | 735,886 | -23,292 | 0.06% | 2,670,037 |
| 2023-07-24 | 2023-07-20 | 3.281 | 759,178 | -8,626 | 0.06% | 2,490,534 |
| 2023-06-29 | 2023-06-27 | 3.478 | 767,804 | +15,527 | 0.06% | 2,670,140 |
| 2023-06-26 | 2023-06-21 | 3.408 | 752,277 | +4,314 | 0.06% | 2,563,820 |
| 2023-06-19 | 2023-06-15 | 3.675 | 747,963 | +8,626 | 0.06% | 2,748,538 |
| 2023-06-13 | 2023-06-09 | 3.744 | 739,337 | -3,450 | 0.06% | 2,768,263 |
| 2023-06-12 | 2023-06-08 | 3.686 | 742,787 | -2,157 | 0.06% | 2,738,128 |
| 2023-06-09 | 2023-06-07 | 3.652 | 744,944 | -4,313 | 0.06% | 2,720,173 |
| 2023-06-06 | 2023-06-02 | 3.512 | 749,257 | -8,627 | 0.06% | 2,631,696 |
| 2023-05-31 | 2023-05-29 | 3.420 | 757,884 | +4,313 | 0.06% | 2,591,714 |
| 2023-05-23 | 2023-05-19 | 3.875 | 753,571 | +3,882 | 0.06% | 2,920,101 |
| 2023-05-22 | 2023-05-18 | 3.983 | 749,689 | +25,299 | 0.06% | 2,986,004 |
| 2023-05-19 | 2023-05-17 | 3.995 | 724,390 | +4,585 | 0.06% | 2,893,928 |
| 2023-05-12 | 2023-05-10 | 4.055 | 719,805 | +16,671 | 0.06% | 2,918,789 |
| 2023-05-10 | 2023-05-08 | 4.199 | 703,134 | +16,254 | 0.06% | 2,952,414 |
| 2023-05-09 | 2023-05-05 | 4.355 | 686,880 | +4,168 | 0.05% | 2,991,291 |
| 2023-05-04 | 2023-05-02 | 4.463 | 682,712 | +37,509 | 0.05% | 3,046,854 |
| 2023-05-03 | 2023-04-28 | 4.535 | 645,203 | +29,174 | 0.05% | 2,925,899 |
| 2023-04-20 | 2023-04-18 | 4.919 | 616,029 | +4,168 | 0.05% | 3,030,094 |
| 2023-04-14 | 2023-04-12 | 4.871 | 611,861 | -39,177 | 0.05% | 2,980,231 |
| 2023-04-13 | 2023-04-11 | 4.643 | 651,038 | +4,168 | 0.05% | 3,022,654 |
| 2023-04-04 | 2023-03-31 | 4.583 | 646,870 | -4,168 | 0.05% | 2,964,500 |
| 2023-04-03 | 2023-03-30 | 4.679 | 651,038 | +4,168 | 0.05% | 3,046,085 |
| 2023-03-24 | 2023-03-22 | 4.691 | 646,870 | -4,168 | 0.05% | 3,034,344 |
| 2023-03-22 | 2023-03-20 | 4.703 | 651,038 | -4,167 | 0.05% | 3,061,706 |
| 2023-03-21 | 2023-03-17 | 4.715 | 655,205 | -8,336 | 0.05% | 3,089,163 |
| 2023-03-17 | 2023-03-15 | 4.607 | 663,541 | -17,087 | 0.05% | 3,056,822 |
| 2023-03-14 | 2023-03-10 | 4.343 | 680,628 | -2,918 | 0.05% | 2,955,898 |
| 2023-03-13 | 2023-03-09 | 4.499 | 683,546 | +76,686 | 0.05% | 3,075,177 |
| 2023-03-09 | 2023-03-07 | 5.651 | 606,860 | +12,503 | 0.05% | 3,429,103 |
| 2023-03-08 | 2023-03-06 | 5.735 | 594,357 | +8,336 | 0.05% | 3,408,367 |
| 2023-03-07 | 2023-03-03 | 5.819 | 586,021 | +4,168 | 0.05% | 3,409,777 |
| 2023-03-03 | 2023-03-01 | 5.843 | 581,853 | -14,171 | 0.05% | 3,399,487 |
| 2023-02-27 | 2023-02-23 | 5.735 | 596,024 | +5,835 | 0.05% | 3,417,927 |
| 2023-02-24 | 2023-02-22 | 5.843 | 590,189 | +4,585 | 0.05% | 3,448,190 |
| 2023-02-23 | 2023-02-21 | 5.819 | 585,604 | +4,167 | 0.05% | 3,407,351 |
| 2023-02-17 | 2023-02-15 | 5.903 | 581,437 | +4,168 | 0.05% | 3,431,934 |
| 2023-02-14 | 2023-02-10 | 5.831 | 577,269 | -417 | 0.05% | 3,365,779 |
| 2023-02-10 | 2023-02-08 | 5.879 | 577,686 | -4,167 | 0.05% | 3,395,932 |
| 2023-02-09 | 2023-02-07 | 5.795 | 581,853 | -5,002 | 0.05% | 3,371,565 |
| 2023-02-08 | 2023-02-06 | 5.615 | 586,855 | +30,008 | 0.05% | 3,294,942 |
| 2023-02-06 | 2023-02-02 | 6.094 | 556,847 | -15,837 | 0.04% | 3,393,679 |
| 2023-02-03 | 2023-02-01 | 5.735 | 572,684 | -7,919 | 0.05% | 3,284,083 |
| 2023-01-30 | 2023-01-26 | 5.483 | 580,603 | -8,335 | 0.05% | 3,183,220 |
| 2023-01-19 | 2023-01-17 | 5.219 | 588,938 | +6,251 | 0.05% | 3,073,477 |
| 2023-01-10 | 2023-01-06 | 5.267 | 582,687 | -8,335 | 0.05% | 3,068,817 |
| 2023-01-09 | 2023-01-05 | 5.087 | 591,022 | -8,336 | 0.05% | 3,006,357 |
| 2023-01-06 | 2023-01-04 | 4.751 | 599,358 | -47,095 | 0.05% | 2,847,427 |
| 2023-01-04 | 2022-12-30 | 3.971 | 646,453 | -7,919 | 0.05% | 2,567,060 |
| 2022-12-20 | 2022-12-16 | 4.103 | 654,372 | +2,918 | 0.05% | 2,684,862 |
| 2022-12-19 | 2022-12-15 | 4.223 | 651,454 | -417 | 0.05% | 2,751,044 |
| 2022-12-15 | 2022-12-13 | 4.199 | 651,871 | -2,501 | 0.05% | 2,737,164 |
| 2022-12-14 | 2022-12-12 | 4.271 | 654,372 | -4,584 | 0.05% | 2,794,768 |
| 2022-12-13 | 2022-12-09 | 4.163 | 658,956 | -15,004 | 0.05% | 2,743,197 |
| 2022-12-08 | 2022-12-06 | 3.923 | 673,960 | -4,585 | 0.05% | 2,643,948 |
| 2022-12-05 | 2022-12-01 | 3.623 | 678,545 | -8,335 | 0.05% | 2,458,424 |
| 2022-11-24 | 2022-11-22 | 3.251 | 686,880 | +8,335 | 0.05% | 2,233,167 |
| 2022-11-22 | 2022-11-18 | 3.311 | 678,545 | +2,084 | 0.05% | 2,246,771 |
| 2022-11-01 | 2022-10-28 | 2.855 | 676,461 | -5,418 | 0.05% | 1,931,483 |
| 2022-10-28 | 2022-10-26 | 2.963 | 681,879 | -25,006 | 0.05% | 2,020,577 |
| 2022-10-25 | 2022-10-21 | 2.999 | 706,885 | -15,004 | 0.06% | 2,120,117 |
| 2022-10-21 | 2022-10-19 | 3.023 | 721,889 | -4,584 | 0.06% | 2,182,439 |
| 2022-10-05 | 2022-09-30 | 3.467 | 726,473 | -2,501 | 0.06% | 2,518,770 |
| 2022-09-20 | 2022-09-16 | 3.803 | 728,974 | -417 | 0.06% | 2,772,314 |
| 2022-09-13 | 2022-09-08 | 3.647 | 729,391 | -417 | 0.06% | 2,660,144 |
| 2022-09-06 | 2022-09-02 | 3.707 | 729,808 | +4,585 | 0.06% | 2,705,442 |
| 2022-09-01 | 2022-08-30 | 3.899 | 725,223 | -2,501 | 0.06% | 2,827,653 |
| 2022-08-31 | 2022-08-29 | 3.719 | 727,724 | -1,667 | 0.06% | 2,706,447 |
| 2022-08-18 | 2022-08-16 | 4.043 | 729,391 | +4,585 | 0.06% | 2,948,909 |
| 2022-08-16 | 2022-08-12 | 4.103 | 724,806 | +5,835 | 0.06% | 2,973,850 |
| 2022-08-04 | 2022-08-02 | 4.175 | 718,971 | -3,751 | 0.06% | 3,001,662 |
| 2022-07-19 | 2022-07-15 | 4.439 | 722,722 | -8,336 | 0.06% | 3,208,072 |
| 2022-07-18 | 2022-07-14 | 4.487 | 731,058 | -16,671 | 0.06% | 3,280,156 |
| 2022-07-08 | 2022-07-06 | 4.895 | 747,729 | +16,671 | 0.06% | 3,659,953 |
| 2022-07-06 | 2022-07-04 | 4.895 | 731,058 | -5,418 | 0.06% | 3,578,352 |
| 2022-07-05 | 2022-06-30 | 4.727 | 736,476 | +16,671 | 0.06% | 3,481,176 |
| 2022-07-04 | 2022-06-29 | 4.631 | 719,805 | +12,503 | 0.06% | 3,333,291 |
| 2022-06-30 | 2022-06-28 | 4.751 | 707,302 | -3,751 | 0.06% | 3,360,247 |
| 2022-06-28 | 2022-06-24 | 4.535 | 711,053 | -1,667 | 0.06% | 3,224,519 |
| 2022-06-24 | 2022-06-22 | 4.439 | 712,720 | -4,584 | 0.06% | 3,163,674 |
| 2022-06-17 | 2022-06-15 | 4.247 | 717,304 | +2,917 | 0.06% | 3,046,335 |
| 2022-06-02 | 2022-05-31 | 4.493 | 714,387 | -417 | 0.06% | 3,209,590 |
| 2022-06-01 | 2022-05-30 | 4.616 | 714,804 | +20,030 | 0.06% | 3,299,691 |
| 2022-05-31 | 2022-05-27 | 4.567 | 694,774 | +12,153 | 0.06% | 3,172,926 |
| 2022-05-11 | 2022-05-06 | 4.480 | 682,621 | +4,051 | 0.06% | 3,058,447 |
| 2022-04-29 | 2022-04-27 | 4.641 | 678,570 | -4,051 | 0.06% | 3,149,178 |
| 2022-04-28 | 2022-04-26 | 4.629 | 682,621 | -17,014 | 0.06% | 3,159,553 |
| 2022-04-22 | 2022-04-20 | 4.715 | 699,635 | +8,102 | 0.06% | 3,298,751 |
| 2022-04-20 | 2022-04-14 | 4.925 | 691,533 | -8,102 | 0.06% | 3,405,654 |
| 2022-04-14 | 2022-04-12 | 4.814 | 699,635 | +21,065 | 0.06% | 3,367,835 |
| 2022-04-11 | 2022-04-07 | 5.011 | 678,570 | +7,292 | 0.06% | 3,400,442 |
| 2022-04-08 | 2022-04-06 | 5.233 | 671,278 | -4,861 | 0.05% | 3,513,039 |
| 2022-04-07 | 2022-04-04 | 5.135 | 676,139 | -16,204 | 0.05% | 3,471,714 |
| 2022-04-06 | 2022-04-01 | 4.875 | 692,343 | +16,204 | 0.06% | 3,375,461 |
| 2022-04-01 | 2022-03-30 | 5.073 | 676,139 | -48,611 | 0.05% | 3,429,987 |
| 2022-03-29 | 2022-03-25 | 4.727 | 724,750 | +34,027 | 0.06% | 3,426,113 |
| 2022-03-24 | 2022-03-22 | 5.036 | 690,723 | -8,101 | 0.06% | 3,478,394 |
| 2022-03-21 | 2022-03-17 | 4.715 | 698,824 | -32,408 | 0.06% | 3,294,927 |
| 2022-03-17 | 2022-03-15 | 4.061 | 731,232 | +7,292 | 0.06% | 2,969,380 |
| 2022-03-16 | 2022-03-14 | 4.641 | 723,940 | +38,889 | 0.06% | 3,359,736 |
| 2022-03-15 | 2022-03-11 | 5.061 | 685,051 | -40,510 | 0.06% | 3,466,741 |
| 2022-03-14 | 2022-03-10 | 5.221 | 725,561 | -8,102 | 0.06% | 3,788,166 |
| 2022-03-11 | 2022-03-09 | 4.814 | 733,663 | +8,102 | 0.06% | 3,531,636 |
| 2022-03-10 | 2022-03-08 | 4.715 | 725,561 | +4,051 | 0.06% | 3,420,991 |
| 2022-03-07 | 2022-03-03 | 5.048 | 721,510 | -405 | 0.06% | 3,642,339 |
| 2022-03-01 | 2022-02-25 | 4.912 | 721,915 | -12,153 | 0.06% | 3,546,368 |
| 2022-02-28 | 2022-02-24 | 4.937 | 734,068 | +12,153 | 0.06% | 3,624,190 |
| 2022-02-17 | 2022-02-15 | 5.221 | 721,915 | +16,204 | 0.06% | 3,769,130 |
| 2022-02-16 | 2022-02-14 | 5.283 | 705,711 | -10,532 | 0.06% | 3,728,081 |
| 2022-02-11 | 2022-02-09 | 5.419 | 716,243 | -16,204 | 0.06% | 3,880,964 |
| 2022-02-09 | 2022-02-07 | 5.320 | 732,447 | -5,672 | 0.06% | 3,896,441 |
| 2022-02-08 | 2022-02-04 | 5.320 | 738,119 | -45,775 | 0.06% | 3,926,615 |
| 2022-02-07 | 2022-01-31 | 4.727 | 783,894 | +1,620 | 0.06% | 3,705,705 |
| 2022-02-04 | 2022-01-27 | 4.752 | 782,274 | +7,697 | 0.06% | 3,717,357 |
| 2022-01-28 | 2022-01-26 | 4.949 | 774,577 | -6,481 | 0.06% | 3,833,749 |
| 2022-01-27 | 2022-01-25 | 4.764 | 781,058 | -9,318 | 0.06% | 3,721,219 |
| 2022-01-25 | 2022-01-21 | 5.036 | 790,376 | -36,458 | 0.06% | 3,980,234 |
| 2022-01-24 | 2022-01-20 | 4.937 | 826,834 | -44,965 | 0.07% | 4,082,188 |
| 2022-01-21 | 2022-01-19 | 4.493 | 871,799 | -32,408 | 0.07% | 3,916,809 |
| 2022-01-20 | 2022-01-18 | 4.345 | 904,207 | +5,266 | 0.07% | 3,928,486 |
| 2022-01-14 | 2022-01-12 | 4.641 | 898,941 | -2,835 | 0.07% | 4,171,898 |
| 2022-01-13 | 2022-01-11 | 4.530 | 901,776 | +22,280 | 0.07% | 4,084,881 |
| 2022-01-12 | 2022-01-10 | 4.480 | 879,496 | -7,697 | 0.07% | 3,940,535 |
| 2022-01-11 | 2022-01-07 | 4.184 | 887,193 | +7,292 | 0.07% | 3,712,209 |
| 2022-01-07 | 2022-01-05 | 4.308 | 879,901 | -6,887 | 0.07% | 3,790,303 |
| 2022-01-06 | 2022-01-04 | 4.184 | 886,788 | +5,266 | 0.07% | 3,710,515 |
| 2022-01-05 | 2022-01-03 | 4.271 | 881,522 | -7,696 | 0.07% | 3,764,644 |
| 2022-01-04 | 2021-12-31 | 4.221 | 889,218 | -21,875 | 0.07% | 3,753,609 |
| 2021-12-28 | 2021-12-22 | 3.789 | 911,093 | -5,672 | 0.07% | 3,452,357 |
| 2021-12-21 | 2021-12-17 | 3.987 | 916,765 | -8,102 | 0.07% | 3,654,898 |
| 2021-12-17 | 2021-12-15 | 3.863 | 924,867 | +16,204 | 0.08% | 3,573,043 |
| 2021-12-16 | 2021-12-14 | 4.048 | 908,663 | -16,204 | 0.07% | 3,678,674 |
| 2021-12-13 | 2021-12-09 | 4.320 | 924,867 | -405 | 0.08% | 3,995,416 |
| 2021-12-07 | 2021-12-03 | 4.172 | 925,272 | +4,861 | 0.08% | 3,860,120 |
| 2021-11-19 | 2021-11-17 | 4.468 | 920,411 | +7,697 | 0.07% | 4,112,492 |
| 2021-11-18 | 2021-11-16 | 4.542 | 912,714 | -8,507 | 0.07% | 4,145,694 |
| 2021-11-17 | 2021-11-15 | 4.258 | 921,221 | +6,482 | 0.07% | 3,922,813 |
| 2021-11-05 | 2021-11-03 | 4.246 | 914,739 | +26,331 | 0.07% | 3,883,920 |
| 2021-10-29 | 2021-10-27 | 4.542 | 888,408 | -16,609 | 0.07% | 4,035,292 |
| 2021-10-28 | 2021-10-26 | 4.579 | 905,017 | -2,431 | 0.07% | 4,144,244 |
| 2021-10-27 | 2021-10-25 | 4.789 | 907,448 | +8,102 | 0.07% | 4,345,784 |
| 2021-10-26 | 2021-10-22 | 4.888 | 899,346 | -2,025 | 0.07% | 4,395,787 |
| 2021-10-25 | 2021-10-21 | 4.900 | 901,371 | -9,722 | 0.07% | 4,416,810 |
| 2021-10-22 | 2021-10-20 | 4.666 | 911,093 | -8,913 | 0.07% | 4,250,785 |
| 2021-10-21 | 2021-10-19 | 4.456 | 920,006 | -4,050 | 0.07% | 4,099,327 |
| 2021-10-19 | 2021-10-15 | 4.382 | 924,056 | +22,685 | 0.07% | 4,048,940 |
| 2021-10-18 | 2021-10-12 | 4.505 | 901,371 | -6,482 | 0.07% | 4,060,795 |
| 2021-10-15 | 2021-10-11 | 4.480 | 907,853 | -9,722 | 0.07% | 4,067,587 |
| 2021-10-06 | 2021-10-04 | 4.579 | 917,575 | +40,509 | 0.07% | 4,201,749 |
| 2021-10-05 | 2021-09-30 | 4.468 | 877,066 | -6,886 | 0.07% | 3,918,822 |
| 2021-10-04 | 2021-09-29 | 4.283 | 883,952 | +2,430 | 0.07% | 3,785,932 |
| 2021-09-28 | 2021-09-24 | 4.073 | 881,522 | -12,152 | 0.07% | 3,590,557 |
| 2021-09-27 | 2021-09-23 | 4.209 | 893,674 | +16,203 | 0.07% | 3,761,388 |
| 2021-09-24 | 2021-09-21 | 4.147 | 877,471 | +24,306 | 0.07% | 3,639,039 |
| 2021-09-23 | 2021-09-20 | 4.085 | 853,165 | -73,727 | 0.07% | 3,485,585 |
| 2021-09-20 | 2021-09-16 | 4.443 | 926,892 | +85,070 | 0.08% | 4,118,569 |
| 2021-09-15 | 2021-09-13 | 4.703 | 841,822 | +8,506 | 0.07% | 3,958,767 |
| 2021-09-13 | 2021-09-09 | 4.740 | 833,316 | +6,887 | 0.07% | 3,949,623 |
| 2021-09-10 | 2021-09-08 | 4.912 | 826,429 | +6,482 | 0.07% | 4,059,787 |
| 2021-09-09 | 2021-09-07 | 5.024 | 819,947 | +64,815 | 0.07% | 4,119,029 |
| 2021-09-08 | 2021-09-06 | 5.085 | 755,132 | -26,737 | 0.06% | 3,840,031 |
| 2021-09-07 | 2021-09-03 | 4.801 | 781,869 | +7,697 | 0.06% | 3,754,035 |
| 2021-09-06 | 2021-09-02 | 4.912 | 774,172 | -8,912 | 0.06% | 3,803,078 |
| 2021-09-03 | 2021-09-01 | 4.752 | 783,084 | +4,861 | 0.06% | 3,721,206 |
| 2021-09-01 | 2021-08-30 | 4.493 | 778,223 | +6,482 | 0.06% | 3,496,392 |
| 2021-08-31 | 2021-08-27 | 4.493 | 771,741 | -162,038 | 0.06% | 3,467,270 |
| 2021-08-30 | 2021-08-26 | 4.468 | 933,779 | +36,054 | 0.08% | 4,172,221 |
| 2021-08-27 | 2021-08-25 | 4.567 | 897,725 | -38,079 | 0.07% | 4,099,772 |
| 2021-08-26 | 2021-08-24 | 4.542 | 935,804 | +8,102 | 0.08% | 4,250,572 |
| 2021-08-24 | 2021-08-20 | 4.443 | 927,702 | +39,699 | 0.08% | 4,122,168 |
| 2021-08-23 | 2021-08-19 | 4.592 | 888,003 | +9,722 | 0.07% | 4,077,294 |
| 2021-08-20 | 2021-08-18 | 4.875 | 878,281 | +25,521 | 0.07% | 4,281,986 |
| 2021-08-19 | 2021-08-17 | 4.888 | 852,760 | +8,912 | 0.07% | 4,168,086 |
| 2021-08-17 | 2021-08-13 | 5.184 | 843,848 | -81,019 | 0.07% | 4,374,498 |
| 2021-08-16 | 2021-08-12 | 5.196 | 924,867 | +1,216 | 0.08% | 4,805,915 |
| 2021-08-13 | 2021-08-11 | 5.233 | 923,651 | -23,496 | 0.07% | 4,833,797 |
| 2021-08-12 | 2021-08-10 | 5.184 | 947,147 | +60,764 | 0.08% | 4,909,998 |
| 2021-08-05 | 2021-08-03 | 4.912 | 886,383 | +2,026 | 0.07% | 4,354,308 |
| 2021-08-03 | 2021-07-30 | 4.999 | 884,357 | -503 | 0.07% | 4,420,764 |
| 2021-08-02 | 2021-07-29 | 5.147 | 884,860 | +2,431 | 0.07% | 4,554,338 |
| 2021-07-30 | 2021-07-28 | 5.184 | 882,429 | -6,482 | 0.07% | 4,574,501 |
| 2021-07-29 | 2021-07-27 | 4.641 | 888,911 | -4,050 | 0.07% | 4,125,350 |
| 2021-07-28 | 2021-07-26 | 5.147 | 892,961 | +256,019 | 0.07% | 4,596,034 |
| 2021-07-27 | 2021-07-23 | 5.949 | 636,942 | +5,266 | 0.05% | 3,789,323 |
| 2021-07-22 | 2021-07-20 | 6.036 | 631,676 | -89,121 | 0.05% | 3,812,571 |
| 2021-07-21 | 2021-07-19 | 6.159 | 720,797 | +44,155 | 0.06% | 4,439,440 |
| 2021-07-20 | 2021-07-16 | 6.171 | 676,642 | +45,371 | 0.06% | 4,175,838 |
| 2021-07-19 | 2021-07-15 | 6.036 | 631,271 | -24,306 | 0.05% | 3,810,126 |
| 2021-07-16 | 2021-07-14 | 6.073 | 655,577 | -70,486 | 0.05% | 3,981,104 |
| 2021-07-15 | 2021-07-13 | 6.171 | 726,063 | +14,583 | 0.06% | 4,480,835 |
| 2021-07-13 | 2021-07-09 | 6.171 | 711,480 | +64,410 | 0.06% | 4,390,838 |
| 2021-07-12 | 2021-07-08 | 6.282 | 647,070 | +17,824 | 0.05% | 4,065,217 |
| 2021-07-09 | 2021-07-07 | 6.566 | 629,246 | +9,318 | 0.05% | 4,131,871 |
| 2021-07-08 | 2021-07-06 | 6.628 | 619,928 | +5,671 | 0.05% | 4,108,944 |
| 2021-07-07 | 2021-07-05 | 6.616 | 614,257 | +2,430 | 0.05% | 4,063,774 |
| 2021-07-06 | 2021-07-02 | 6.776 | 611,827 | -17,013 | 0.05% | 4,145,870 |
| 2021-07-05 | 2021-06-30 | 6.850 | 628,840 | +308,276 | 0.05% | 4,307,723 |
| 2021-07-02 | 2021-06-29 | 6.418 | 320,564 | +107,755 | 0.03% | 2,057,466 |
| 2021-06-30 | 2021-06-28 | 6.023 | 212,809 | 0.02% | 1,281,812 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy