History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 15,566,445 | +0 | 1.04% | 40,005,764 |
| 2025-10-13 | 2025-10-09 | 2.560 | 15,566,445 | +0 | 1.04% | 39,850,099 |
| 2025-10-10 | 2025-10-08 | 2.550 | 15,566,445 | +17,822 | 1.04% | 39,694,435 |
| 2025-10-09 | 2025-10-06 | 2.590 | 15,548,623 | +9,250 | 1.04% | 40,270,934 |
| 2025-10-08 | 2025-10-03 | 2.640 | 15,539,373 | -27,000 | 1.03% | 41,023,945 |
| 2025-10-06 | 2025-10-02 | 2.640 | 15,566,373 | +10,500 | 1.04% | 41,095,225 |
| 2025-10-02 | 2025-09-29 | 2.660 | 15,555,873 | +3,000 | 1.04% | 41,378,622 |
| 2025-09-30 | 2025-09-26 | 2.600 | 15,552,873 | +13,000 | 1.04% | 40,437,470 |
| 2025-09-29 | 2025-09-25 | 2.580 | 15,539,873 | +39,000 | 1.03% | 40,092,872 |
| 2025-09-26 | 2025-09-24 | 2.620 | 15,500,873 | -6,750 | 1.03% | 40,612,287 |
| 2025-09-25 | 2025-09-23 | 2.620 | 15,507,623 | +62,000 | 1.03% | 40,629,972 |
| 2025-09-24 | 2025-09-22 | 2.650 | 15,445,623 | +5,000 | 1.03% | 40,930,901 |
| 2025-09-23 | 2025-09-19 | 2.690 | 15,440,623 | +100,000 | 1.03% | 41,535,276 |
| 2025-09-22 | 2025-09-18 | 2.680 | 15,340,623 | +15,000 | 1.02% | 41,112,870 |
| 2025-09-19 | 2025-09-17 | 2.700 | 15,325,623 | +43,500 | 1.02% | 41,379,182 |
| 2025-09-17 | 2025-09-15 | 2.700 | 15,282,123 | +29,000 | 1.02% | 41,261,732 |
| 2025-09-16 | 2025-09-12 | 2.710 | 15,253,123 | -493,500 | 1.02% | 41,335,963 |
| 2025-09-12 | 2025-09-10 | 2.740 | 15,746,623 | -37,500 | 1.05% | 43,145,747 |
| 2025-09-11 | 2025-09-09 | 2.740 | 15,784,123 | +36,500 | 1.05% | 43,248,497 |
| 2025-09-10 | 2025-09-08 | 2.690 | 15,747,623 | +21,000 | 1.05% | 42,361,106 |
| 2025-09-09 | 2025-09-05 | 2.680 | 15,726,623 | -39,500 | 1.05% | 42,147,350 |
| 2025-09-08 | 2025-09-04 | 2.680 | 15,766,123 | -66,167 | 1.05% | 42,253,210 |
| 2025-09-05 | 2025-09-03 | 2.690 | 15,832,290 | +16,000 | 1.05% | 42,588,860 |
| 2025-09-04 | 2025-09-02 | 2.901 | 15,816,290 | +44,000 | 1.05% | 45,880,605 |
| 2025-09-03 | 2025-09-01 | 2.901 | 15,772,290 | +431,895 | 1.05% | 45,752,968 |
| 2025-09-02 | 2025-08-29 | 2.901 | 15,340,395 | -91,540 | 1.05% | 44,500,108 |
| 2025-09-01 | 2025-08-28 | 2.891 | 15,431,935 | -186,307 | 1.06% | 44,606,343 |
| 2025-08-29 | 2025-08-27 | 2.891 | 15,618,242 | +58,605 | 1.07% | 45,144,867 |
| 2025-08-28 | 2025-08-26 | 2.921 | 15,559,637 | +16,468 | 1.07% | 45,457,348 |
| 2025-08-27 | 2025-08-25 | 2.911 | 15,543,169 | +43,591 | 1.07% | 45,248,780 |
| 2025-08-26 | 2025-08-22 | 2.901 | 15,499,578 | +339,523 | 1.07% | 44,961,873 |
| 2025-08-25 | 2025-08-21 | 3.138 | 15,160,055 | -9,687 | 1.04% | 47,576,508 |
| 2025-08-22 | 2025-08-20 | 3.138 | 15,169,742 | +7,265 | 1.04% | 47,606,908 |
| 2025-08-21 | 2025-08-19 | 3.118 | 15,162,477 | -9,202 | 1.04% | 47,271,055 |
| 2025-08-20 | 2025-08-18 | 3.087 | 15,171,679 | -42,138 | 1.04% | 46,829,879 |
| 2025-08-19 | 2025-08-15 | 3.056 | 15,213,817 | +97,837 | 1.05% | 46,488,775 |
| 2025-08-18 | 2025-08-14 | 3.066 | 15,115,980 | +56,668 | 1.04% | 46,345,861 |
| 2025-08-15 | 2025-08-13 | 3.045 | 15,059,312 | +52,309 | 1.03% | 45,861,193 |
| 2025-08-14 | 2025-08-12 | 3.014 | 15,007,003 | +62,964 | 1.03% | 45,237,127 |
| 2025-08-13 | 2025-08-11 | 3.014 | 14,944,039 | +30,030 | 1.03% | 45,047,329 |
| 2025-08-12 | 2025-08-08 | 3.014 | 14,914,009 | +128,350 | 1.02% | 44,956,806 |
| 2025-08-11 | 2025-08-07 | 3.066 | 14,785,659 | +12,593 | 1.02% | 45,333,091 |
| 2025-08-08 | 2025-08-06 | 3.014 | 14,773,066 | -19,374 | 1.02% | 44,531,948 |
| 2025-08-07 | 2025-08-05 | 3.025 | 14,792,440 | -854,863 | 1.02% | 44,743,055 |
| 2025-08-05 | 2025-08-01 | 3.025 | 15,647,303 | +14,531 | 1.08% | 47,328,780 |
| 2025-08-04 | 2025-07-31 | 3.056 | 15,632,772 | -614,630 | 1.07% | 47,768,973 |
| 2025-08-01 | 2025-07-30 | 3.128 | 16,247,402 | -1,065,552 | 1.12% | 50,821,181 |
| 2025-07-31 | 2025-07-29 | 3.169 | 17,312,954 | -385,051 | 1.19% | 54,869,089 |
| 2025-07-30 | 2025-07-28 | 3.149 | 17,698,005 | -757,026 | 1.22% | 55,724,009 |
| 2025-07-29 | 2025-07-25 | 3.242 | 18,455,031 | -566,196 | 1.27% | 59,822,234 |
| 2025-07-28 | 2025-07-24 | 3.231 | 19,021,227 | -724,090 | 1.31% | 61,461,204 |
| 2025-07-25 | 2025-07-23 | 3.200 | 19,745,317 | -816,116 | 1.36% | 63,189,367 |
| 2025-07-24 | 2025-07-22 | 3.169 | 20,561,433 | -1,129,485 | 1.41% | 65,164,333 |
| 2025-07-23 | 2025-07-21 | 3.138 | 21,690,918 | -985,635 | 1.49% | 68,072,189 |
| 2025-07-22 | 2025-07-18 | 3.076 | 22,676,553 | -548,275 | 1.56% | 69,760,808 |
| 2025-07-21 | 2025-07-17 | 3.107 | 23,224,828 | -332,742 | 1.60% | 72,166,759 |
| 2025-07-18 | 2025-07-16 | 3.118 | 23,557,570 | -724,575 | 1.62% | 73,443,883 |
| 2025-07-17 | 2025-07-15 | 3.159 | 24,282,145 | -193,253 | 1.67% | 76,705,530 |
| 2025-07-16 | 2025-07-14 | 3.169 | 24,475,398 | -220,859 | 1.68% | 77,568,669 |
| 2025-07-15 | 2025-07-11 | 3.149 | 24,696,257 | -378,271 | 1.70% | 77,758,733 |
| 2025-07-14 | 2025-07-10 | 3.149 | 25,074,528 | -368,100 | 1.72% | 78,949,758 |
| 2025-07-11 | 2025-07-09 | 3.076 | 25,442,628 | -309,979 | 1.75% | 78,270,198 |
| 2025-07-10 | 2025-07-08 | 3.025 | 25,752,607 | -154,989 | 1.77% | 77,894,540 |
| 2025-07-09 | 2025-07-07 | 3.035 | 25,907,596 | -197,611 | 1.78% | 78,630,791 |
| 2025-07-08 | 2025-07-04 | 3.035 | 26,105,207 | -290,605 | 1.79% | 79,230,550 |
| 2025-07-07 | 2025-07-03 | 3.025 | 26,395,812 | -204,392 | 1.81% | 79,840,058 |
| 2025-07-04 | 2025-07-02 | 2.994 | 26,600,204 | -233,871 | 1.83% | 79,634,483 |
| 2025-07-03 | 2025-06-30 | 2.973 | 26,834,075 | -91,540 | 1.84% | 79,780,603 |
| 2025-07-02 | 2025-06-27 | 3.004 | 26,925,615 | -109,946 | 1.85% | 80,886,645 |
| 2025-06-30 | 2025-06-26 | 3.014 | 27,035,561 | -301,260 | 1.86% | 81,496,027 |
| 2025-06-27 | 2025-06-25 | 3.056 | 27,336,821 | -324,025 | 1.88% | 83,532,969 |
| 2025-06-26 | 2025-06-24 | 3.014 | 27,660,846 | -177,269 | 1.90% | 83,380,887 |
| 2025-06-25 | 2025-06-23 | 2.932 | 27,838,115 | -96,868 | 1.91% | 81,616,199 |
| 2025-06-24 | 2025-06-20 | 3.082 | 27,934,983 | -98,322 | 1.92% | 86,094,570 |
| 2025-06-23 | 2025-06-19 | 3.071 | 28,033,305 | +701,180 | 1.93% | 86,099,672 |
| 2025-06-20 | 2025-06-18 | 3.114 | 27,332,125 | -176,430 | 1.93% | 85,107,997 |
| 2025-06-19 | 2025-06-17 | 3.178 | 27,508,555 | -5,658,927 | 1.95% | 87,411,448 |
| 2025-06-18 | 2025-06-16 | 3.146 | 33,167,482 | -302,047 | 2.35% | 104,335,851 |
| 2025-06-17 | 2025-06-13 | 3.124 | 33,469,529 | -84,687 | 2.37% | 104,574,617 |
| 2025-06-16 | 2025-06-12 | 3.135 | 33,554,216 | -176,900 | 2.37% | 105,195,815 |
| 2025-06-13 | 2025-06-11 | 3.178 | 33,731,116 | -188,192 | 2.39% | 107,184,318 |
| 2025-06-12 | 2025-06-10 | 3.156 | 33,919,308 | -5,361,113 | 2.40% | 107,061,367 |
| 2025-06-11 | 2025-06-09 | 3.082 | 39,280,421 | -49,400 | 2.78% | 121,060,784 |
| 2025-06-10 | 2025-06-06 | 3.018 | 39,329,821 | -51,753 | 2.78% | 118,705,177 |
| 2025-06-09 | 2025-06-05 | 3.018 | 39,381,574 | -65,867 | 2.79% | 118,861,378 |
| 2025-06-06 | 2025-06-04 | 3.018 | 39,447,441 | -75,277 | 2.79% | 119,060,177 |
| 2025-06-05 | 2025-06-03 | 3.039 | 39,522,718 | -75,277 | 2.80% | 120,127,430 |
| 2025-06-04 | 2025-06-02 | 2.997 | 39,597,995 | +9,410 | 2.80% | 118,672,927 |
| 2025-06-03 | 2025-05-30 | 3.082 | 39,588,585 | -130,793 | 2.80% | 122,010,534 |
| 2025-06-02 | 2025-05-29 | 3.029 | 39,719,378 | -138,321 | 2.81% | 120,303,053 |
| 2025-05-30 | 2025-05-28 | 3.008 | 39,857,699 | -129,382 | 2.82% | 119,874,831 |
| 2025-05-29 | 2025-05-27 | 3.018 | 39,987,081 | -289,345 | 2.83% | 120,688,918 |
| 2025-05-28 | 2025-05-26 | 3.029 | 40,276,426 | -195,249 | 2.85% | 121,990,254 |
| 2025-05-27 | 2025-05-23 | 3.061 | 40,471,675 | -87,039 | 2.86% | 123,871,962 |
| 2025-05-26 | 2025-05-22 | 3.071 | 40,558,714 | -94,096 | 2.87% | 124,569,399 |
| 2025-05-23 | 2025-05-21 | 3.071 | 40,652,810 | -94,098 | 2.88% | 124,858,399 |
| 2025-05-22 | 2025-05-20 | 3.071 | 40,746,908 | -47,051 | 2.88% | 125,147,406 |
| 2025-05-21 | 2025-05-19 | 3.082 | 40,793,959 | -56,460 | 2.89% | 125,725,451 |
| 2025-05-20 | 2025-05-16 | 3.071 | 40,850,419 | -50,815 | 2.89% | 125,465,323 |
| 2025-05-19 | 2025-05-15 | 3.114 | 40,901,234 | -56,458 | 2.89% | 127,360,097 |
| 2025-05-16 | 2025-05-14 | 3.082 | 40,957,692 | -44,698 | 2.90% | 126,230,070 |
| 2025-05-15 | 2025-05-13 | 3.061 | 41,002,390 | -37,638 | 2.90% | 125,496,325 |
| 2025-05-14 | 2025-05-12 | 3.071 | 41,040,028 | -10,821 | 2.90% | 126,047,676 |
| 2025-05-12 | 2025-05-08 | 3.071 | 41,050,849 | +9,409 | 2.90% | 126,080,910 |
| 2025-05-09 | 2025-05-07 | 3.061 | 41,041,440 | -9,409 | 2.90% | 125,615,846 |
| 2025-05-07 | 2025-05-02 | 3.071 | 41,050,849 | +31,051 | 2.90% | 126,080,910 |
| 2025-05-06 | 2025-04-30 | 3.061 | 41,019,798 | +18,349 | 2.90% | 125,549,606 |
| 2025-05-02 | 2025-04-29 | 2.986 | 41,001,449 | -472 | 2.90% | 122,443,257 |
| 2025-04-30 | 2025-04-28 | 2.954 | 41,001,921 | +40,931 | 2.90% | 121,137,429 |
| 2025-04-29 | 2025-04-25 | 2.997 | 40,960,990 | +33,875 | 2.90% | 122,757,745 |
| 2025-04-28 | 2025-04-24 | 2.965 | 40,927,115 | +55,046 | 2.90% | 121,351,370 |
| 2025-04-25 | 2025-04-23 | 3.061 | 40,872,069 | +28,229 | 2.89% | 125,097,451 |
| 2025-04-23 | 2025-04-17 | 3.071 | 40,843,840 | +28,228 | 2.89% | 125,445,116 |
| 2025-04-17 | 2025-04-15 | 3.039 | 40,815,612 | -69,630 | 2.87% | 124,057,120 |
| 2025-04-16 | 2025-04-14 | 3.093 | 40,885,242 | +9,409 | 2.88% | 126,441,288 |
| 2025-04-15 | 2025-04-11 | 3.093 | 40,875,833 | -263,472 | 2.88% | 126,412,190 |
| 2025-04-11 | 2025-04-09 | 3.050 | 41,139,305 | +132,675 | 2.90% | 125,478,176 |
| 2025-04-10 | 2025-04-08 | 3.008 | 41,006,630 | -3,764 | 2.89% | 123,330,322 |
| 2025-04-09 | 2025-04-07 | 2.933 | 41,010,394 | +123,736 | 2.89% | 120,290,789 |
| 2025-04-08 | 2025-04-03 | 3.220 | 40,886,658 | -941 | 2.88% | 131,659,922 |
| 2025-04-07 | 2025-04-02 | 3.220 | 40,887,599 | -4,234 | 2.88% | 131,662,952 |
| 2025-04-03 | 2025-04-01 | 3.178 | 40,891,833 | -9,880 | 2.88% | 129,938,281 |
| 2025-04-02 | 2025-03-31 | 3.124 | 40,901,713 | +1,882 | 2.88% | 127,796,270 |
| 2025-03-31 | 2025-03-27 | 3.103 | 40,899,831 | -9,880 | 2.88% | 126,921,067 |
| 2025-03-28 | 2025-03-26 | 3.167 | 40,909,711 | -1,404 | 2.88% | 129,560,324 |
| 2025-03-27 | 2025-03-25 | 3.082 | 40,911,115 | -48,462 | 2.88% | 126,086,522 |
| 2025-03-26 | 2025-03-24 | 3.050 | 40,959,577 | +41,395 | 2.88% | 124,929,991 |
| 2025-03-25 | 2025-03-21 | 3.135 | 40,918,182 | +174,548 | 2.88% | 128,282,583 |
| 2025-03-24 | 2025-03-20 | 3.624 | 40,743,634 | +18,819 | 2.87% | 147,653,413 |
| 2025-03-21 | 2025-03-19 | 3.720 | 40,724,815 | +7,528 | 2.87% | 151,480,425 |
| 2025-03-19 | 2025-03-17 | 3.751 | 40,717,287 | -2,352 | 2.87% | 152,750,587 |
| 2025-03-18 | 2025-03-14 | 3.677 | 40,719,639 | -14,115 | 2.87% | 149,730,187 |
| 2025-03-17 | 2025-03-13 | 3.581 | 40,733,754 | +14,115 | 2.87% | 145,886,024 |
| 2025-03-14 | 2025-03-12 | 3.592 | 40,719,639 | +7,057 | 2.87% | 146,268,218 |
| 2025-03-12 | 2025-03-10 | 3.635 | 40,712,582 | +28,229 | 2.87% | 147,973,553 |
| 2025-03-11 | 2025-03-07 | 3.656 | 40,684,353 | -19,563 | 2.87% | 148,735,695 |
| 2025-03-10 | 2025-03-06 | 3.645 | 40,703,916 | -22,583 | 2.87% | 148,374,635 |
| 2025-03-07 | 2025-03-05 | 3.518 | 40,726,499 | +38,575 | 2.87% | 143,263,126 |
| 2025-03-06 | 2025-03-04 | 3.507 | 40,687,924 | +3,769 | 2.87% | 142,695,022 |
| 2025-03-05 | 2025-03-03 | 3.486 | 40,684,155 | +7,528 | 2.87% | 141,817,065 |
| 2025-03-04 | 2025-02-28 | 3.390 | 40,676,627 | +7,998 | 2.86% | 137,900,222 |
| 2025-03-03 | 2025-02-27 | 3.528 | 40,668,629 | +7,049 | 2.86% | 143,491,761 |
| 2025-02-28 | 2025-02-26 | 3.465 | 40,661,580 | -74,807 | 2.86% | 140,874,115 |
| 2025-02-27 | 2025-02-25 | 3.390 | 40,736,387 | +3,761 | 2.87% | 138,102,818 |
| 2025-02-26 | 2025-02-24 | 3.390 | 40,732,626 | -2,823 | 2.87% | 138,090,068 |
| 2025-02-17 | 2025-02-13 | 3.284 | 40,735,449 | +9,409 | 2.87% | 133,770,496 |
| 2025-02-14 | 2025-02-12 | 3.380 | 40,726,040 | +64,926 | 2.87% | 137,634,926 |
| 2025-02-13 | 2025-02-11 | 3.273 | 40,661,114 | -113,856 | 2.86% | 133,094,264 |
| 2025-02-12 | 2025-02-10 | 3.348 | 40,774,970 | +23,054 | 2.87% | 136,500,284 |
| 2025-02-11 | 2025-02-07 | 3.337 | 40,751,916 | +50,341 | 2.87% | 135,990,018 |
| 2025-02-10 | 2025-02-06 | 3.295 | 40,701,575 | -103,035 | 2.87% | 134,091,812 |
| 2025-02-07 | 2025-02-05 | 3.284 | 40,804,610 | +33,404 | 2.87% | 133,997,613 |
| 2025-02-06 | 2025-02-04 | 3.326 | 40,771,206 | +25,406 | 2.87% | 135,621,095 |
| 2025-02-05 | 2025-02-03 | 3.326 | 40,745,800 | +44,225 | 2.87% | 135,536,584 |
| 2025-02-04 | 2025-01-28 | 3.348 | 40,701,575 | -55,987 | 2.87% | 136,254,583 |
| 2025-02-03 | 2025-01-24 | 3.284 | 40,757,562 | +55,987 | 2.87% | 133,843,112 |
| 2025-01-27 | 2025-01-23 | 3.273 | 40,701,575 | -106,328 | 2.87% | 133,226,703 |
| 2025-01-24 | 2025-01-22 | 3.348 | 40,807,903 | +51,282 | 2.87% | 136,610,532 |
| 2025-01-23 | 2025-01-21 | 3.443 | 40,756,621 | +70,572 | 2.87% | 140,337,111 |
| 2025-01-22 | 2025-01-20 | 3.422 | 40,686,049 | -14,033 | 2.86% | 139,229,332 |
| 2025-01-21 | 2025-01-17 | 3.369 | 40,700,082 | -111,115 | 2.86% | 137,114,662 |
| 2025-01-20 | 2025-01-16 | 3.348 | 40,811,197 | -8,939 | 2.87% | 136,621,559 |
| 2025-01-17 | 2025-01-15 | 3.284 | 40,820,136 | +27,759 | 2.87% | 134,048,598 |
| 2025-01-16 | 2025-01-14 | 3.326 | 40,792,377 | +21,642 | 2.87% | 135,691,518 |
| 2025-01-15 | 2025-01-13 | 3.241 | 40,770,735 | -79,511 | 2.87% | 132,153,214 |
| 2025-01-14 | 2025-01-10 | 3.284 | 40,850,246 | +79,981 | 2.87% | 134,147,476 |
| 2025-01-09 | 2025-01-07 | 3.305 | 40,770,265 | +1,882 | 2.87% | 134,751,396 |
| 2025-01-08 | 2025-01-06 | 3.305 | 40,768,383 | -9,410 | 2.87% | 134,745,176 |
| 2025-01-07 | 2025-01-03 | 3.401 | 40,777,793 | +471 | 2.87% | 138,676,555 |
| 2025-01-06 | 2025-01-02 | 3.422 | 40,777,322 | -11,292 | 2.87% | 139,541,672 |
| 2025-01-03 | 2024-12-31 | 3.486 | 40,788,614 | -470 | 2.87% | 142,181,189 |
| 2025-01-02 | 2024-12-27 | 3.433 | 40,789,084 | +20,701 | 2.87% | 140,015,406 |
| 2024-12-30 | 2024-12-24 | 3.358 | 40,768,383 | -149,612 | 2.86% | 136,911,497 |
| 2024-12-27 | 2024-12-20 | 3.326 | 40,917,995 | -40,932 | 2.87% | 136,109,373 |
| 2024-12-19 | 2024-12-17 | 3.316 | 40,958,927 | -5,646 | 2.88% | 135,810,239 |
| 2024-12-18 | 2024-12-16 | 3.326 | 40,964,573 | -4,234 | 2.88% | 136,264,309 |
| 2024-12-17 | 2024-12-13 | 3.443 | 40,968,807 | +470 | 2.88% | 141,067,730 |
| 2024-12-16 | 2024-12-12 | 3.486 | 40,968,337 | -65,867 | 2.88% | 142,807,669 |
| 2024-12-11 | 2024-12-09 | 3.539 | 41,034,204 | +1,882 | 2.88% | 145,217,714 |
| 2024-12-10 | 2024-12-06 | 3.443 | 41,032,322 | -9,409 | 2.88% | 141,286,431 |
| 2024-12-02 | 2024-11-28 | 3.348 | 41,041,731 | +6,106 | 2.88% | 137,393,306 |
| 2024-11-27 | 2024-11-25 | 3.252 | 41,035,625 | -52,623 | 2.88% | 133,447,926 |
| 2024-11-26 | 2024-11-22 | 3.284 | 41,088,248 | -55,116 | 2.88% | 134,929,047 |
| 2024-11-25 | 2024-11-21 | 3.316 | 41,143,364 | +242,769 | 2.89% | 136,421,789 |
| 2024-11-21 | 2024-11-19 | 3.369 | 40,900,595 | -9,410 | 2.87% | 137,790,171 |
| 2024-11-20 | 2024-11-18 | 3.337 | 40,910,005 | -18,819 | 2.87% | 136,517,564 |
| 2024-11-14 | 2024-11-12 | 3.337 | 40,928,824 | +471 | 2.87% | 136,580,364 |
| 2024-11-13 | 2024-11-11 | 3.422 | 40,928,353 | +29,640 | 2.87% | 140,058,506 |
| 2024-11-12 | 2024-11-08 | 3.422 | 40,898,713 | +7,998 | 2.87% | 139,957,077 |
| 2024-11-11 | 2024-11-07 | 3.507 | 40,890,715 | +1,882 | 2.87% | 143,406,222 |
| 2024-11-08 | 2024-11-06 | 3.422 | 40,888,833 | -941 | 2.87% | 139,923,267 |
| 2024-11-07 | 2024-11-05 | 3.507 | 40,889,774 | -18,349 | 2.87% | 143,402,922 |
| 2024-11-06 | 2024-11-04 | 3.539 | 40,908,123 | -28,227 | 2.87% | 144,771,521 |
| 2024-11-05 | 2024-11-01 | 3.507 | 40,936,350 | -1,882 | 2.87% | 143,566,267 |
| 2024-11-04 | 2024-10-31 | 3.528 | 40,938,232 | +13,646 | 2.87% | 144,443,006 |
| 2024-10-31 | 2024-10-29 | 3.581 | 40,924,586 | +1,412 | 2.87% | 146,569,479 |
| 2024-10-30 | 2024-10-28 | 3.666 | 40,923,174 | -941 | 2.87% | 150,043,697 |
| 2024-10-29 | 2024-10-25 | 3.592 | 40,924,115 | -47,519 | 2.87% | 147,002,712 |
| 2024-10-24 | 2024-10-22 | 3.666 | 40,971,634 | -14,114 | 2.87% | 150,221,374 |
| 2024-10-23 | 2024-10-21 | 3.624 | 40,985,748 | -1,882 | 2.87% | 148,530,825 |
| 2024-10-22 | 2024-10-18 | 3.666 | 40,987,630 | +13,644 | 2.87% | 150,280,023 |
| 2024-10-21 | 2024-10-17 | 3.550 | 40,973,986 | -4,705 | 2.87% | 145,440,055 |
| 2024-10-18 | 2024-10-16 | 3.709 | 40,978,691 | +3,286 | 2.87% | 151,989,245 |
| 2024-10-16 | 2024-10-14 | 3.730 | 40,975,405 | -5,175 | 2.87% | 152,847,986 |
| 2024-10-15 | 2024-10-10 | 3.688 | 40,980,580 | +462 | 2.87% | 151,125,213 |
| 2024-10-14 | 2024-10-09 | 3.603 | 40,980,118 | -33,882 | 2.87% | 147,639,394 |
| 2024-10-10 | 2024-10-08 | 3.613 | 41,014,000 | -29,786 | 2.88% | 148,197,335 |
| 2024-10-09 | 2024-10-07 | 3.953 | 41,043,786 | +18,808 | 2.88% | 162,263,076 |
| 2024-10-08 | 2024-10-04 | 4.070 | 41,024,978 | +17,879 | 2.88% | 166,984,623 |
| 2024-10-07 | 2024-10-03 | 3.975 | 41,007,099 | +34,345 | 2.88% | 162,989,639 |
| 2024-10-04 | 2024-10-02 | 4.145 | 40,972,754 | -74,088 | 2.87% | 169,820,108 |
| 2024-10-03 | 2024-09-30 | 3.794 | 41,046,842 | +6,106 | 2.88% | 155,731,804 |
| 2024-10-02 | 2024-09-27 | 3.698 | 41,040,736 | -3,787 | 2.88% | 151,783,210 |
| 2024-09-30 | 2024-09-26 | 3.751 | 41,044,523 | -38,109 | 2.88% | 153,978,211 |
| 2024-09-27 | 2024-09-25 | 3.507 | 41,082,632 | -9,410 | 2.88% | 144,079,287 |
| 2024-09-26 | 2024-09-24 | 3.571 | 41,092,042 | -3,293 | 2.88% | 146,732,511 |
| 2024-09-25 | 2024-09-23 | 3.518 | 41,095,335 | +15,055 | 2.88% | 144,560,576 |
| 2024-09-24 | 2024-09-20 | 3.666 | 41,080,280 | -9,409 | 2.88% | 150,619,721 |
| 2024-09-20 | 2024-09-17 | 3.443 | 41,089,689 | -18,820 | 2.88% | 141,483,962 |
| 2024-09-17 | 2024-09-13 | 3.348 | 41,108,509 | +2,823 | 2.88% | 137,616,855 |
| 2024-09-16 | 2024-09-12 | 3.273 | 41,105,686 | -18,348 | 2.88% | 134,549,462 |
| 2024-09-13 | 2024-09-11 | 3.241 | 41,124,034 | +8,468 | 2.88% | 133,298,388 |
| 2024-09-12 | 2024-09-10 | 3.263 | 41,115,566 | -941 | 2.88% | 134,144,848 |
| 2024-09-11 | 2024-09-09 | 3.263 | 41,116,507 | +13,632 | 2.88% | 134,147,918 |
| 2024-09-10 | 2024-09-05 | 3.252 | 41,102,875 | -7,057 | 2.88% | 133,666,623 |
| 2024-09-09 | 2024-09-04 | 3.167 | 41,109,932 | +49,871 | 2.88% | 130,194,420 |
| 2024-09-05 | 2024-09-03 | 3.199 | 41,060,061 | +31,051 | 2.87% | 131,345,572 |
| 2024-09-04 | 2024-09-02 | 3.135 | 41,029,010 | +25,406 | 2.87% | 128,630,040 |
| 2024-09-03 | 2024-08-30 | 3.436 | 41,003,604 | -2,823 | 2.87% | 140,895,599 |
| 2024-09-02 | 2024-08-29 | 3.392 | 41,006,427 | +1,336,526 | 2.87% | 139,104,592 |
| 2024-08-30 | 2024-08-28 | 3.293 | 39,669,901 | +11,386 | 2.87% | 130,651,208 |
| 2024-08-29 | 2024-08-27 | 3.348 | 39,658,515 | -911 | 2.87% | 132,790,604 |
| 2024-08-28 | 2024-08-26 | 3.250 | 39,659,426 | +18,673 | 2.87% | 128,875,153 |
| 2024-08-27 | 2024-08-23 | 3.304 | 39,640,753 | -9,564 | 2.86% | 130,990,395 |
| 2024-08-26 | 2024-08-22 | 3.282 | 39,650,317 | +13,656 | 2.87% | 130,151,420 |
| 2024-08-23 | 2024-08-21 | 3.337 | 39,636,661 | +21,858 | 2.86% | 132,282,290 |
| 2024-08-22 | 2024-08-20 | 3.282 | 39,614,803 | +1,819 | 2.86% | 130,034,846 |
| 2024-08-21 | 2024-08-19 | 3.370 | 39,612,984 | -4,557 | 2.86% | 133,507,909 |
| 2024-08-20 | 2024-08-16 | 3.261 | 39,617,541 | -10,020 | 2.86% | 129,173,975 |
| 2024-08-16 | 2024-08-14 | 3.140 | 39,627,561 | +25,958 | 2.86% | 124,421,214 |
| 2024-08-13 | 2024-08-09 | 3.184 | 39,601,603 | +10,077 | 2.86% | 126,078,729 |
| 2024-08-12 | 2024-08-08 | 3.096 | 39,591,526 | -86,137 | 2.86% | 122,569,498 |
| 2024-08-08 | 2024-08-06 | 3.107 | 39,677,663 | +11,386 | 2.87% | 123,271,755 |
| 2024-08-07 | 2024-08-05 | 3.008 | 39,666,277 | +16,852 | 2.87% | 119,317,202 |
| 2024-08-06 | 2024-08-02 | 3.151 | 39,649,425 | +9,109 | 2.87% | 124,925,141 |
| 2024-08-05 | 2024-08-01 | 3.129 | 39,640,316 | -66,496 | 2.86% | 124,026,083 |
| 2024-08-02 | 2024-07-31 | 3.217 | 39,706,812 | +200,398 | 2.87% | 127,721,408 |
| 2024-07-30 | 2024-07-26 | 3.206 | 39,506,414 | -56,021 | 2.86% | 126,643,097 |
| 2024-07-29 | 2024-07-25 | 3.184 | 39,562,435 | -5,465 | 2.86% | 125,954,031 |
| 2024-07-25 | 2024-07-23 | 3.272 | 39,567,900 | +2,733 | 2.86% | 129,446,504 |
| 2024-07-24 | 2024-07-22 | 3.326 | 39,565,167 | +9,109 | 2.85% | 131,609,334 |
| 2024-07-23 | 2024-07-19 | 3.381 | 39,556,058 | +2,719 | 2.85% | 133,750,305 |
| 2024-07-19 | 2024-07-17 | 3.447 | 39,553,339 | +3,188 | 2.85% | 136,346,457 |
| 2024-07-10 | 2024-07-08 | 3.502 | 39,550,151 | -11,842 | 2.85% | 138,506,415 |
| 2024-07-05 | 2024-07-03 | 3.568 | 39,561,993 | +72,872 | 2.85% | 141,153,802 |
| 2024-07-04 | 2024-07-02 | 3.458 | 39,489,121 | +27,327 | 2.85% | 136,558,607 |
| 2024-06-28 | 2024-06-26 | 3.491 | 39,461,794 | -10,020 | 2.85% | 137,763,765 |
| 2024-06-24 | 2024-06-20 | 3.546 | 39,471,814 | +45,545 | 2.85% | 139,965,393 |
| 2024-06-21 | 2024-06-19 | 3.612 | 39,426,269 | -4,555 | 2.84% | 142,400,868 |
| 2024-06-20 | 2024-06-18 | 3.480 | 39,430,824 | +45,545 | 2.84% | 137,222,768 |
| 2024-06-19 | 2024-06-17 | 3.480 | 39,385,279 | -4,099 | 2.84% | 137,064,267 |
| 2024-06-18 | 2024-06-14 | 3.842 | 39,389,378 | -34,614 | 2.84% | 151,317,305 |
| 2024-06-17 | 2024-06-13 | 3.797 | 39,423,992 | +1,014,709 | 2.84% | 149,673,735 |
| 2024-06-13 | 2024-06-11 | 3.932 | 38,409,283 | +4,438 | 2.84% | 151,013,831 |
| 2024-06-12 | 2024-06-07 | 3.977 | 38,404,845 | +140,693 | 2.84% | 152,726,999 |
| 2024-06-11 | 2024-06-06 | 3.999 | 38,264,152 | +8,877 | 2.83% | 153,029,635 |
| 2024-06-07 | 2024-06-05 | 4.101 | 38,255,275 | -439,834 | 2.83% | 156,872,858 |
| 2024-06-06 | 2024-06-04 | 4.146 | 38,695,109 | -402,108 | 2.86% | 160,420,176 |
| 2024-06-04 | 2024-05-31 | 3.977 | 39,097,217 | +143,800 | 2.89% | 155,480,399 |
| 2024-06-03 | 2024-05-30 | 4.033 | 38,953,417 | -17,753 | 2.88% | 157,102,712 |
| 2024-05-30 | 2024-05-28 | 3.999 | 38,971,170 | -10,474,346 | 2.88% | 155,857,209 |
| 2024-05-29 | 2024-05-27 | 4.011 | 49,445,516 | -63,023 | 3.66% | 198,304,244 |
| 2024-05-28 | 2024-05-24 | 3.999 | 49,508,539 | +32,843 | 3.66% | 197,999,257 |
| 2024-05-27 | 2024-05-23 | 4.191 | 49,475,696 | +57,694 | 3.66% | 207,343,273 |
| 2024-05-24 | 2024-05-22 | 4.303 | 49,418,002 | -2,619,474 | 3.66% | 212,668,732 |
| 2024-05-23 | 2024-05-21 | 4.168 | 52,037,476 | -891,207 | 3.85% | 216,906,739 |
| 2024-05-22 | 2024-05-20 | 4.281 | 52,928,683 | -1,320,830 | 3.92% | 226,584,283 |
| 2024-05-21 | 2024-05-17 | 3.943 | 54,249,513 | +8,876 | 4.02% | 213,904,039 |
| 2024-05-17 | 2024-05-14 | 3.729 | 54,240,637 | +2 | 4.01% | 202,259,007 |
| 2024-05-16 | 2024-05-13 | 3.751 | 54,240,635 | +36,840 | 4.01% | 203,481,109 |
| 2024-05-14 | 2024-05-10 | 3.661 | 54,203,795 | -44,382 | 4.01% | 198,457,790 |
| 2024-05-13 | 2024-05-09 | 3.616 | 54,248,177 | -9,765 | 4.02% | 196,175,730 |
| 2024-05-09 | 2024-05-07 | 3.661 | 54,257,942 | -8,876 | 4.02% | 198,656,040 |
| 2024-05-08 | 2024-05-06 | 3.628 | 54,266,818 | -3,132 | 4.02% | 196,854,490 |
| 2024-05-07 | 2024-05-03 | 3.571 | 54,269,950 | +29,266 | 4.02% | 193,808,928 |
| 2024-05-06 | 2024-05-02 | 3.650 | 54,240,684 | +5,326 | 4.01% | 197,981,798 |
| 2024-05-03 | 2024-04-30 | 3.357 | 54,235,358 | -22,442 | 4.01% | 182,076,490 |
| 2024-05-02 | 2024-04-29 | 3.267 | 54,257,800 | +6,649 | 4.02% | 177,261,849 |
| 2024-04-30 | 2024-04-26 | 3.177 | 54,251,151 | +3 | 4.02% | 172,350,744 |
| 2024-04-25 | 2024-04-23 | 2.963 | 54,251,148 | -63,912 | 4.02% | 160,738,451 |
| 2024-04-24 | 2024-04-22 | 3.008 | 54,315,060 | +23,967 | 4.02% | 163,375,384 |
| 2024-04-22 | 2024-04-18 | 3.154 | 54,291,093 | -3 | 4.02% | 171,254,390 |
| 2024-04-19 | 2024-04-17 | 3.166 | 54,291,096 | -2 | 4.02% | 171,866,022 |
| 2024-04-18 | 2024-04-16 | 3.098 | 54,291,098 | -3,995 | 4.02% | 168,196,291 |
| 2024-04-17 | 2024-04-15 | 3.143 | 54,295,093 | -8,425 | 4.02% | 170,655,340 |
| 2024-04-16 | 2024-04-12 | 3.143 | 54,303,518 | -444 | 4.02% | 170,681,820 |
| 2024-04-12 | 2024-04-10 | 3.199 | 54,303,962 | +92,316 | 4.02% | 173,742,055 |
| 2024-04-11 | 2024-04-09 | 3.143 | 54,211,646 | +98,530 | 4.01% | 170,393,057 |
| 2024-04-10 | 2024-04-08 | 3.154 | 54,113,116 | +71,903 | 4.01% | 170,692,984 |
| 2024-04-09 | 2024-04-05 | 3.188 | 54,041,213 | +49,711 | 4.00% | 172,292,598 |
| 2024-04-05 | 2024-04-02 | 3.233 | 53,991,502 | +5,326 | 4.00% | 174,567,102 |
| 2024-04-03 | 2024-03-28 | 3.312 | 53,986,176 | +74,111 | 4.00% | 178,807,196 |
| 2024-04-02 | 2024-03-27 | 3.323 | 53,912,065 | +12,427 | 3.99% | 179,169,087 |
| 2024-03-28 | 2024-03-26 | 3.312 | 53,899,638 | -15,534 | 3.99% | 178,520,574 |
| 2024-03-27 | 2024-03-25 | 3.177 | 53,915,172 | -274,730 | 3.99% | 171,283,370 |
| 2024-03-26 | 2024-03-22 | 3.154 | 54,189,902 | -35,062 | 4.01% | 170,935,196 |
| 2024-03-25 | 2024-03-21 | 3.188 | 54,224,964 | -11,093 | 4.01% | 172,878,428 |
| 2024-03-22 | 2024-03-20 | 3.098 | 54,236,057 | -434 | 4.01% | 168,025,772 |
| 2024-03-21 | 2024-03-19 | 3.154 | 54,236,491 | +1,772 | 4.01% | 171,082,155 |
| 2024-03-19 | 2024-03-15 | 3.177 | 54,234,719 | +94,980 | 4.01% | 172,298,541 |
| 2024-03-18 | 2024-03-14 | 3.154 | 54,139,739 | +21,458 | 4.01% | 170,776,963 |
| 2024-03-15 | 2024-03-13 | 3.154 | 54,118,281 | +32,843 | 4.01% | 170,709,276 |
| 2024-03-14 | 2024-03-12 | 3.154 | 54,085,438 | +448,710 | 4.00% | 170,605,677 |
| 2024-03-13 | 2024-03-11 | 3.042 | 53,636,728 | +199,279 | 3.97% | 163,147,768 |
| 2024-03-12 | 2024-03-08 | 2.997 | 53,437,449 | +8,874 | 3.96% | 160,133,594 |
| 2024-03-11 | 2024-03-07 | 2.952 | 53,428,575 | +15,090 | 3.95% | 157,699,378 |
| 2024-03-08 | 2024-03-06 | 2.974 | 53,413,485 | -9 | 3.95% | 158,858,310 |
| 2024-03-06 | 2024-03-04 | 3.008 | 53,413,494 | +93,202 | 3.95% | 160,663,545 |
| 2024-03-05 | 2024-03-01 | 3.030 | 53,320,292 | +33,731 | 3.95% | 161,584,573 |
| 2024-03-04 | 2024-02-29 | 2.974 | 53,286,561 | +35,503 | 3.94% | 158,480,822 |
| 2024-03-01 | 2024-02-28 | 3.042 | 53,251,058 | -409,653 | 3.94% | 161,974,669 |
| 2024-02-29 | 2024-02-27 | 3.008 | 53,660,711 | +66,574 | 3.97% | 161,407,154 |
| 2024-02-28 | 2024-02-26 | 3.008 | 53,594,137 | +118,502 | 3.97% | 161,206,905 |
| 2024-02-26 | 2024-02-22 | 2.929 | 53,475,635 | -47,489 | 3.96% | 156,633,407 |
| 2024-02-23 | 2024-02-21 | 2.929 | 53,523,124 | -23,080 | 3.96% | 156,772,505 |
| 2024-02-22 | 2024-02-20 | 2.895 | 53,546,204 | -2 | 3.96% | 155,030,415 |
| 2024-02-16 | 2024-02-14 | 2.783 | 53,546,206 | +1,778 | 3.96% | 148,998,108 |
| 2024-02-08 | 2024-02-06 | 2.794 | 53,544,428 | -44,827 | 3.96% | 149,596,372 |
| 2024-02-07 | 2024-02-05 | 2.681 | 53,589,255 | +7,989 | 3.97% | 143,684,451 |
| 2024-02-05 | 2024-02-01 | 2.704 | 53,581,266 | -9,320 | 3.97% | 144,870,283 |
| 2024-02-02 | 2024-01-31 | 2.738 | 53,590,586 | +220,138 | 3.97% | 146,706,676 |
| 2024-01-31 | 2024-01-29 | 2.873 | 53,370,448 | +237,892 | 3.95% | 153,319,052 |
| 2024-01-30 | 2024-01-26 | 2.816 | 53,132,556 | -27,517 | 3.93% | 149,642,796 |
| 2024-01-29 | 2024-01-25 | 2.918 | 53,160,073 | +1,775 | 3.93% | 155,110,226 |
| 2024-01-26 | 2024-01-24 | 2.738 | 53,158,298 | -9,320 | 3.93% | 145,523,268 |
| 2024-01-25 | 2024-01-23 | 2.681 | 53,167,618 | +14,205 | 3.94% | 142,553,951 |
| 2024-01-24 | 2024-01-22 | 2.614 | 53,153,413 | +9,317 | 3.93% | 138,923,027 |
| 2024-01-23 | 2024-01-19 | 2.749 | 53,144,096 | +19,514 | 3.93% | 146,083,090 |
| 2024-01-22 | 2024-01-18 | 2.850 | 53,124,582 | +2,805 | 3.93% | 151,415,782 |
| 2024-01-19 | 2024-01-17 | 2.794 | 53,121,777 | -3 | 3.93% | 148,415,538 |
| 2024-01-17 | 2024-01-15 | 2.940 | 53,121,780 | -5,325 | 3.93% | 156,195,394 |
| 2024-01-12 | 2024-01-10 | 2.940 | 53,127,105 | -3 | 3.93% | 156,211,051 |
| 2024-01-11 | 2024-01-09 | 2.985 | 53,127,108 | +29,734 | 3.93% | 158,605,099 |
| 2024-01-10 | 2024-01-08 | 2.895 | 53,097,374 | -3,551 | 3.93% | 153,730,933 |
| 2024-01-09 | 2024-01-05 | 2.929 | 53,100,925 | -14,202 | 3.93% | 155,535,859 |
| 2024-01-08 | 2024-01-04 | 2.929 | 53,115,127 | -158,003 | 3.93% | 155,577,457 |
| 2024-01-04 | 2024-01-02 | 2.884 | 53,273,130 | -17,753 | 3.94% | 153,639,638 |
| 2024-01-03 | 2023-12-29 | 2.907 | 53,290,883 | +23,079 | 3.94% | 154,891,548 |
| 2024-01-02 | 2023-12-28 | 2.884 | 53,267,804 | -17,753 | 3.94% | 153,624,278 |
| 2023-12-29 | 2023-12-27 | 2.805 | 53,285,557 | -11,540 | 3.94% | 149,473,414 |
| 2023-12-20 | 2023-12-18 | 2.816 | 53,297,097 | -37,282 | 3.94% | 150,106,210 |
| 2023-12-15 | 2023-12-13 | 2.704 | 53,334,379 | +15,091 | 3.95% | 144,202,763 |
| 2023-12-14 | 2023-12-12 | 2.805 | 53,319,288 | -11,096 | 3.95% | 149,568,034 |
| 2023-12-12 | 2023-12-08 | 2.681 | 53,330,384 | +17,753 | 3.95% | 142,990,362 |
| 2023-12-11 | 2023-12-07 | 2.726 | 53,312,631 | -32,843 | 3.95% | 145,345,161 |
| 2023-12-08 | 2023-12-06 | 2.794 | 53,345,474 | +11,095 | 3.95% | 149,040,520 |
| 2023-12-07 | 2023-12-05 | 2.794 | 53,334,379 | +5,768 | 3.95% | 149,009,522 |
| 2023-12-06 | 2023-12-04 | 2.805 | 53,328,611 | -1,776 | 3.95% | 149,594,186 |
| 2023-12-05 | 2023-12-01 | 2.895 | 53,330,387 | -11,539 | 3.95% | 154,405,567 |
| 2023-12-04 | 2023-11-30 | 2.850 | 53,341,926 | +25,742 | 3.95% | 152,035,256 |
| 2023-12-01 | 2023-11-29 | 2.873 | 53,316,184 | +1,562 | 3.95% | 153,163,166 |
| 2023-11-30 | 2023-11-28 | 2.952 | 53,314,622 | +21,517 | 3.95% | 157,363,035 |
| 2023-11-29 | 2023-11-27 | 3.030 | 53,293,105 | +1,321 | 3.94% | 161,502,184 |
| 2023-11-28 | 2023-11-24 | 3.053 | 53,291,784 | -8,914 | 3.94% | 162,698,911 |
| 2023-11-27 | 2023-11-23 | 3.042 | 53,300,698 | -27,953 | 3.95% | 162,125,660 |
| 2023-11-24 | 2023-11-22 | 2.929 | 53,328,651 | +17,755 | 3.95% | 156,202,882 |
| 2023-11-23 | 2023-11-21 | 2.929 | 53,310,896 | +3 | 3.95% | 156,150,877 |
| 2023-11-22 | 2023-11-20 | 2.940 | 53,310,893 | -26,630 | 3.95% | 156,751,448 |
| 2023-11-21 | 2023-11-17 | 2.907 | 53,337,523 | +23,970 | 3.95% | 155,027,108 |
| 2023-11-20 | 2023-11-16 | 2.985 | 53,313,553 | +94,535 | 3.95% | 159,161,710 |
| 2023-11-17 | 2023-11-15 | 3.053 | 53,219,018 | +2,663 | 3.94% | 162,476,758 |
| 2023-11-16 | 2023-11-14 | 3.053 | 53,216,355 | -444 | 3.94% | 162,468,628 |
| 2023-11-15 | 2023-11-13 | 3.030 | 53,216,799 | +444 | 3.94% | 161,270,943 |
| 2023-11-13 | 2023-11-09 | 3.098 | 53,216,355 | +3 | 3.94% | 164,866,689 |
| 2023-11-08 | 2023-11-06 | 3.222 | 53,216,352 | -17,753 | 3.94% | 171,461,347 |
| 2023-11-07 | 2023-11-03 | 3.042 | 53,234,105 | +22,191 | 3.94% | 161,923,103 |
| 2023-11-06 | 2023-11-02 | 3.053 | 53,211,914 | +4,438 | 3.94% | 162,455,069 |
| 2023-11-02 | 2023-10-31 | 3.064 | 53,207,476 | +5,326 | 3.94% | 163,040,935 |
| 2023-11-01 | 2023-10-30 | 3.154 | 53,202,150 | +5 | 3.94% | 167,819,457 |
| 2023-10-31 | 2023-10-27 | 3.109 | 53,202,145 | +2 | 3.94% | 165,422,021 |
| 2023-10-26 | 2023-10-24 | 3.177 | 53,202,143 | +3 | 3.94% | 169,018,145 |
| 2023-10-25 | 2023-10-20 | 3.064 | 53,202,140 | -8,877 | 3.94% | 163,024,585 |
| 2023-10-19 | 2023-10-17 | 3.177 | 53,211,017 | -30,624 | 3.94% | 169,046,337 |
| 2023-10-17 | 2023-10-13 | 3.143 | 53,241,641 | +7,989 | 3.94% | 167,344,226 |
| 2023-10-16 | 2023-10-12 | 3.233 | 53,233,652 | +2,663 | 3.94% | 172,116,797 |
| 2023-10-11 | 2023-10-09 | 3.244 | 53,230,989 | +3 | 3.94% | 172,707,867 |
| 2023-10-10 | 2023-10-06 | 3.301 | 53,230,986 | -58,139 | 3.94% | 175,706,257 |
| 2023-10-09 | 2023-10-05 | 3.278 | 53,289,125 | +5,326 | 3.94% | 174,697,494 |
| 2023-10-03 | 2023-09-28 | 3.244 | 53,283,799 | -6,657 | 3.94% | 172,879,209 |
| 2023-09-27 | 2023-09-25 | 3.323 | 53,290,456 | +2,221 | 3.94% | 177,103,257 |
| 2023-09-21 | 2023-09-19 | 3.312 | 53,288,235 | +888 | 3.94% | 176,495,551 |
| 2023-09-18 | 2023-09-14 | 3.391 | 53,287,347 | +7,093 | 3.94% | 180,694,815 |
| 2023-09-13 | 2023-09-11 | 3.470 | 53,280,254 | -5,323 | 3.94% | 184,872,409 |
| 2023-09-12 | 2023-09-07 | 3.481 | 53,285,577 | +5,311 | 3.94% | 185,491,174 |
| 2023-09-07 | 2023-09-05 | 3.616 | 53,280,266 | +242 | 3.94% | 192,675,508 |
| 2023-09-04 | 2023-08-30 | 3.767 | 53,280,024 | +1,501,033 | 3.94% | 200,729,007 |
| 2023-08-31 | 2023-08-29 | 3.675 | 51,778,991 | +8 | 3.94% | 190,272,142 |
| 2023-08-30 | 2023-08-28 | 3.628 | 51,778,983 | +64,249 | 3.94% | 187,871,203 |
| 2023-08-29 | 2023-08-25 | 3.652 | 51,714,734 | -63,375 | 3.94% | 188,837,052 |
| 2023-08-28 | 2023-08-24 | 3.559 | 51,778,109 | -136,728 | 3.94% | 184,266,728 |
| 2023-08-25 | 2023-08-23 | 3.524 | 51,914,837 | +260,091 | 3.95% | 182,947,905 |
| 2023-08-22 | 2023-08-18 | 3.269 | 51,654,746 | +535,709 | 3.93% | 168,858,024 |
| 2023-08-21 | 2023-08-17 | 3.385 | 51,119,037 | +703,065 | 3.89% | 173,032,578 |
| 2023-08-18 | 2023-08-16 | 3.431 | 50,415,972 | -4,314 | 3.84% | 172,990,486 |
| 2023-08-17 | 2023-08-15 | 3.536 | 50,420,286 | +3,882 | 3.84% | 178,265,584 |
| 2023-08-16 | 2023-08-14 | 3.524 | 50,416,404 | +1,294 | 3.84% | 177,667,427 |
| 2023-08-15 | 2023-08-11 | 3.617 | 50,415,110 | -30,193 | 3.84% | 182,338,205 |
| 2023-08-11 | 2023-08-09 | 3.663 | 50,445,303 | +258,366 | 3.84% | 184,786,475 |
| 2023-08-10 | 2023-08-08 | 3.594 | 50,186,937 | +84,972 | 3.82% | 180,349,419 |
| 2023-08-09 | 2023-08-07 | 3.640 | 50,101,965 | +431 | 3.82% | 182,367,217 |
| 2023-08-08 | 2023-08-04 | 3.744 | 50,101,534 | +577,548 | 3.82% | 187,592,689 |
| 2023-08-07 | 2023-08-03 | 3.640 | 49,523,986 | -863 | 3.77% | 180,263,419 |
| 2023-08-04 | 2023-08-02 | 3.675 | 49,524,849 | -7,764 | 3.77% | 181,988,852 |
| 2023-08-02 | 2023-07-31 | 3.675 | 49,532,613 | +29,331 | 3.77% | 182,017,382 |
| 2023-08-01 | 2023-07-28 | 3.628 | 49,503,282 | +22,431 | 3.77% | 179,614,210 |
| 2023-07-31 | 2023-07-27 | 3.478 | 49,480,851 | -431 | 3.77% | 172,076,189 |
| 2023-07-28 | 2023-07-26 | 3.385 | 49,481,282 | +3 | 3.77% | 167,488,949 |
| 2023-07-27 | 2023-07-25 | 3.443 | 49,481,279 | -6,039 | 3.77% | 170,356,900 |
| 2023-07-24 | 2023-07-20 | 3.281 | 49,487,318 | +9,058 | 3.77% | 162,346,420 |
| 2023-07-21 | 2023-07-19 | 3.315 | 49,478,260 | +6,470 | 3.77% | 164,037,376 |
| 2023-07-18 | 2023-07-13 | 3.454 | 49,471,790 | -431 | 3.77% | 170,897,713 |
| 2023-07-14 | 2023-07-12 | 3.396 | 49,472,221 | +4,313 | 3.77% | 168,031,766 |
| 2023-07-13 | 2023-07-11 | 3.396 | 49,467,908 | +8,626 | 3.77% | 168,017,117 |
| 2023-07-12 | 2023-07-10 | 3.304 | 49,459,282 | +13,372 | 3.77% | 163,401,120 |
| 2023-07-10 | 2023-07-06 | 3.281 | 49,445,910 | -12,940 | 3.77% | 162,210,578 |
| 2023-07-03 | 2023-06-29 | 3.315 | 49,458,850 | +19,841 | 3.77% | 163,973,026 |
| 2023-06-28 | 2023-06-26 | 3.339 | 49,439,009 | +2,588 | 3.77% | 165,053,450 |
| 2023-06-27 | 2023-06-23 | 3.327 | 49,436,421 | +862 | 3.77% | 164,471,738 |
| 2023-06-26 | 2023-06-21 | 3.408 | 49,435,559 | +76,346 | 3.77% | 168,480,306 |
| 2023-06-23 | 2023-06-20 | 3.512 | 49,359,213 | +52,622 | 3.76% | 173,369,708 |
| 2023-06-21 | 2023-06-19 | 3.559 | 49,306,591 | +99,205 | 3.76% | 175,471,147 |
| 2023-06-20 | 2023-06-16 | 3.628 | 49,207,386 | +194,098 | 3.75% | 178,540,602 |
| 2023-06-19 | 2023-06-15 | 3.675 | 49,013,288 | +107,832 | 3.73% | 180,109,020 |
| 2023-06-16 | 2023-06-14 | 3.570 | 48,905,456 | +107,832 | 3.72% | 174,610,515 |
| 2023-06-15 | 2023-06-13 | 3.652 | 48,797,624 | +66,424 | 3.72% | 178,185,185 |
| 2023-06-14 | 2023-06-12 | 3.594 | 48,731,200 | +43,133 | 3.71% | 175,118,151 |
| 2023-06-13 | 2023-06-09 | 3.744 | 48,688,067 | -53,485 | 3.71% | 182,300,314 |
| 2023-06-12 | 2023-06-08 | 3.686 | 48,741,552 | +25,880 | 3.71% | 179,675,489 |
| 2023-06-09 | 2023-06-07 | 3.652 | 48,715,672 | +44,427 | 3.71% | 177,885,936 |
| 2023-06-08 | 2023-06-06 | 3.594 | 48,671,245 | +135,868 | 3.71% | 174,902,699 |
| 2023-06-07 | 2023-06-05 | 3.512 | 48,535,377 | -431 | 3.70% | 170,476,060 |
| 2023-06-06 | 2023-06-02 | 3.512 | 48,535,808 | -1,183,996 | 3.70% | 170,477,574 |
| 2023-06-05 | 2023-06-01 | 3.292 | 49,719,804 | -113,008 | 3.79% | 163,685,463 |
| 2023-06-02 | 2023-05-31 | 3.385 | 49,832,812 | +4,314 | 3.80% | 168,678,841 |
| 2023-06-01 | 2023-05-30 | 3.431 | 49,828,498 | +1,725 | 3.80% | 170,974,708 |
| 2023-05-31 | 2023-05-29 | 3.420 | 49,826,773 | -2,158 | 3.79% | 170,391,192 |
| 2023-05-30 | 2023-05-25 | 3.605 | 49,828,931 | +1,058,048 | 3.80% | 179,640,528 |
| 2023-05-29 | 2023-05-24 | 3.640 | 48,770,883 | +805,289 | 3.71% | 177,522,183 |
| 2023-05-25 | 2023-05-23 | 3.605 | 47,965,594 | -537,434 | 3.65% | 172,922,927 |
| 2023-05-24 | 2023-05-22 | 3.640 | 48,503,028 | -316,595 | 3.69% | 176,547,212 |
| 2023-05-23 | 2023-05-19 | 3.875 | 48,819,623 | -4,313 | 3.72% | 189,176,881 |
| 2023-05-22 | 2023-05-18 | 3.983 | 48,823,936 | +1,609,692 | 3.72% | 194,465,242 |
| 2023-05-19 | 2023-05-17 | 3.995 | 47,214,244 | -199,217 | 3.72% | 188,620,282 |
| 2023-05-17 | 2023-05-15 | 4.115 | 47,413,461 | +210,015 | 3.74% | 195,104,324 |
| 2023-05-16 | 2023-05-12 | 4.139 | 47,203,446 | +37,510 | 3.72% | 195,372,717 |
| 2023-05-15 | 2023-05-11 | 4.103 | 47,165,936 | +30,007 | 3.72% | 193,519,922 |
| 2023-05-12 | 2023-05-10 | 4.055 | 47,135,929 | +110,028 | 3.72% | 191,134,853 |
| 2023-05-11 | 2023-05-09 | 4.199 | 47,025,901 | -492,208 | 3.71% | 197,458,706 |
| 2023-05-10 | 2023-05-08 | 4.199 | 47,518,109 | -585,148 | 3.75% | 199,525,455 |
| 2023-05-09 | 2023-05-05 | 4.355 | 48,103,257 | -247,146 | 3.79% | 209,484,659 |
| 2023-05-08 | 2023-05-04 | 4.355 | 48,350,403 | -283,406 | 3.81% | 210,560,954 |
| 2023-05-05 | 2023-05-03 | 4.403 | 48,633,809 | -140,869 | 3.83% | 214,128,989 |
| 2023-05-04 | 2023-05-02 | 4.463 | 48,774,678 | -203,801 | 3.84% | 217,674,957 |
| 2023-05-03 | 2023-04-28 | 4.535 | 48,978,479 | -232,559 | 3.86% | 222,110,050 |
| 2023-05-02 | 2023-04-27 | 4.547 | 49,211,038 | -290,074 | 3.88% | 223,755,053 |
| 2023-04-28 | 2023-04-26 | 4.619 | 49,501,112 | -44,594 | 3.90% | 228,637,152 |
| 2023-04-27 | 2023-04-25 | 4.571 | 49,545,706 | +1,250 | 3.91% | 226,465,533 |
| 2023-04-26 | 2023-04-24 | 4.679 | 49,544,456 | +83,354 | 3.91% | 231,809,264 |
| 2023-04-25 | 2023-04-21 | 4.775 | 49,461,102 | +122,115 | 3.90% | 236,166,328 |
| 2023-04-24 | 2023-04-20 | 4.883 | 49,338,987 | +133,367 | 3.89% | 240,910,514 |
| 2023-04-21 | 2023-04-19 | 4.835 | 49,205,620 | +131,283 | 3.88% | 237,898,044 |
| 2023-04-20 | 2023-04-18 | 4.919 | 49,074,337 | +162,541 | 3.87% | 241,384,519 |
| 2023-04-19 | 2023-04-17 | 4.859 | 48,911,796 | +133,367 | 3.86% | 237,651,057 |
| 2023-04-18 | 2023-04-14 | 4.871 | 48,778,429 | +148,371 | 3.84% | 237,588,250 |
| 2023-04-17 | 2023-04-13 | 4.907 | 48,630,058 | +153,789 | 3.83% | 238,615,808 |
| 2023-04-14 | 2023-04-12 | 4.871 | 48,476,269 | +150,038 | 3.82% | 236,116,500 |
| 2023-04-13 | 2023-04-11 | 4.643 | 48,326,231 | +38,343 | 3.81% | 224,370,113 |
| 2023-04-12 | 2023-04-06 | 4.451 | 48,287,888 | +121,281 | 3.81% | 214,923,170 |
| 2023-04-11 | 2023-04-04 | 4.475 | 48,166,607 | +94,191 | 3.80% | 215,539,069 |
| 2023-04-06 | 2023-04-03 | 4.547 | 48,072,416 | +67,934 | 3.79% | 218,577,913 |
| 2023-04-04 | 2023-03-31 | 4.583 | 48,004,482 | +17,504 | 3.78% | 219,996,751 |
| 2023-04-03 | 2023-03-30 | 4.679 | 47,986,978 | +142,119 | 3.78% | 224,522,115 |
| 2023-03-31 | 2023-03-29 | 4.607 | 47,844,859 | +159,624 | 3.77% | 220,413,210 |
| 2023-03-30 | 2023-03-28 | 4.487 | 47,685,235 | +126,282 | 3.76% | 213,957,072 |
| 2023-03-29 | 2023-03-27 | 4.487 | 47,558,953 | +83,355 | 3.75% | 213,390,462 |
| 2023-03-28 | 2023-03-24 | 4.583 | 47,475,598 | +149,204 | 3.74% | 217,572,962 |
| 2023-03-27 | 2023-03-23 | 4.655 | 47,326,394 | +133,367 | 3.73% | 220,295,820 |
| 2023-03-24 | 2023-03-22 | 4.691 | 47,193,027 | +131,700 | 3.72% | 221,373,539 |
| 2023-03-23 | 2023-03-21 | 4.619 | 47,061,327 | +131,700 | 3.71% | 217,368,203 |
| 2023-03-22 | 2023-03-20 | 4.703 | 46,929,627 | +132,117 | 3.70% | 220,700,992 |
| 2023-03-21 | 2023-03-17 | 4.715 | 46,797,510 | +156,290 | 3.69% | 220,641,099 |
| 2023-03-20 | 2023-03-16 | 4.535 | 46,641,220 | +258,816 | 3.68% | 211,510,932 |
| 2023-03-17 | 2023-03-15 | 4.607 | 46,382,404 | +166,292 | 3.66% | 213,675,926 |
| 2023-03-16 | 2023-03-14 | 4.487 | 46,216,112 | +112,528 | 3.64% | 207,365,320 |
| 2023-03-15 | 2023-03-13 | 4.379 | 46,103,584 | +152,539 | 3.63% | 201,882,498 |
| 2023-03-14 | 2023-03-10 | 4.343 | 45,951,045 | +277,985 | 3.62% | 199,560,728 |
| 2023-03-13 | 2023-03-09 | 4.499 | 45,673,060 | +905,647 | 3.60% | 205,476,658 |
| 2023-03-10 | 2023-03-08 | 5.567 | 44,767,413 | +37,509 | 3.53% | 249,201,754 |
| 2023-03-09 | 2023-03-07 | 5.651 | 44,729,904 | +29,175 | 3.53% | 252,749,316 |
| 2023-03-08 | 2023-03-06 | 5.735 | 44,700,729 | +41,677 | 3.52% | 256,338,370 |
| 2023-03-07 | 2023-03-03 | 5.819 | 44,659,052 | +28,341 | 3.52% | 259,849,781 |
| 2023-03-06 | 2023-03-02 | 5.699 | 44,630,711 | +284,239 | 3.52% | 254,330,551 |
| 2023-03-03 | 2023-03-01 | 5.843 | 44,346,472 | +25,839 | 3.50% | 259,095,072 |
| 2023-03-02 | 2023-02-28 | 5.627 | 44,320,633 | +33,342 | 3.49% | 249,373,278 |
| 2023-03-01 | 2023-02-27 | 5.447 | 44,287,291 | -30,841 | 3.49% | 241,215,985 |
| 2023-02-28 | 2023-02-24 | 5.699 | 44,318,132 | +75,019 | 3.49% | 252,549,302 |
| 2023-02-27 | 2023-02-23 | 5.735 | 44,243,113 | +57,515 | 3.49% | 253,714,151 |
| 2023-02-24 | 2023-02-22 | 5.843 | 44,185,598 | +39,176 | 3.48% | 258,155,163 |
| 2023-02-23 | 2023-02-21 | 5.819 | 44,146,422 | +44,595 | 3.48% | 256,867,031 |
| 2023-02-22 | 2023-02-20 | 5.926 | 44,101,827 | -8,752 | 3.48% | 261,369,343 |
| 2023-02-21 | 2023-02-17 | 5.879 | 44,110,579 | -27,090 | 3.48% | 259,304,441 |
| 2023-02-20 | 2023-02-16 | 5.819 | 44,137,669 | -124,615 | 3.48% | 256,816,101 |
| 2023-02-17 | 2023-02-15 | 5.903 | 44,262,284 | +37,509 | 3.49% | 261,258,266 |
| 2023-02-16 | 2023-02-14 | 5.903 | 44,224,775 | +39,593 | 3.49% | 261,036,869 |
| 2023-02-15 | 2023-02-13 | 6.022 | 44,185,182 | +302,160 | 3.48% | 266,104,048 |
| 2023-02-14 | 2023-02-10 | 5.831 | 43,883,022 | +25,007 | 3.46% | 255,860,894 |
| 2023-02-13 | 2023-02-09 | 5.986 | 43,858,015 | +58,765 | 3.46% | 262,555,206 |
| 2023-02-10 | 2023-02-08 | 5.879 | 43,799,250 | +488,040 | 3.45% | 257,474,291 |
| 2023-02-09 | 2023-02-07 | 5.795 | 43,311,210 | +499,710 | 3.41% | 250,968,124 |
| 2023-02-08 | 2023-02-06 | 5.615 | 42,811,500 | +47,095 | 3.37% | 240,368,423 |
| 2023-02-07 | 2023-02-03 | 5.974 | 42,764,405 | +41,678 | 3.37% | 255,495,287 |
| 2023-02-06 | 2023-02-02 | 6.094 | 42,722,727 | -195,883 | 3.37% | 260,371,710 |
| 2023-02-03 | 2023-02-01 | 5.735 | 42,918,610 | +7,085 | 3.38% | 246,118,728 |
| 2023-02-01 | 2023-01-30 | 5.459 | 42,911,525 | +31,258 | 3.38% | 234,237,520 |
| 2023-01-31 | 2023-01-27 | 5.495 | 42,880,267 | -7,501 | 3.38% | 235,610,193 |
| 2023-01-30 | 2023-01-26 | 5.483 | 42,887,768 | +1 | 3.38% | 235,136,886 |
| 2023-01-27 | 2023-01-20 | 5.363 | 42,887,767 | +417 | 3.38% | 229,991,653 |
| 2023-01-26 | 2023-01-19 | 5.399 | 42,887,350 | +11,253 | 3.38% | 231,532,970 |
| 2023-01-20 | 2023-01-18 | 5.147 | 42,876,097 | +30,424 | 3.38% | 220,670,182 |
| 2023-01-19 | 2023-01-17 | 5.219 | 42,845,673 | +75,853 | 3.38% | 223,597,705 |
| 2023-01-18 | 2023-01-16 | 5.279 | 42,769,820 | +29,174 | 3.37% | 225,767,392 |
| 2023-01-17 | 2023-01-13 | 5.279 | 42,740,646 | +80,437 | 3.37% | 225,613,392 |
| 2023-01-16 | 2023-01-12 | 5.231 | 42,660,209 | +17,921 | 3.36% | 223,141,621 |
| 2023-01-13 | 2023-01-11 | 5.507 | 42,642,288 | +659,751 | 3.36% | 234,814,170 |
| 2023-01-12 | 2023-01-10 | 5.411 | 41,982,537 | +510,129 | 3.31% | 227,151,881 |
| 2023-01-11 | 2023-01-09 | 5.459 | 41,472,408 | +1,699,816 | 3.27% | 226,381,934 |
| 2023-01-10 | 2023-01-06 | 5.267 | 39,772,592 | +921,484 | 3.13% | 209,468,890 |
| 2023-01-09 | 2023-01-05 | 5.087 | 38,851,108 | -93,774 | 3.06% | 197,624,317 |
| 2023-01-06 | 2023-01-04 | 4.751 | 38,944,882 | -69,184 | 3.07% | 185,019,156 |
| 2023-01-05 | 2023-01-03 | 4.499 | 39,014,066 | -45,428 | 3.08% | 175,518,783 |
| 2023-01-04 | 2022-12-30 | 3.971 | 39,059,494 | -75,853 | 3.08% | 155,104,973 |
| 2022-12-29 | 2022-12-23 | 4.007 | 39,135,347 | +72,518 | 3.08% | 156,814,700 |
| 2022-12-28 | 2022-12-22 | 3.995 | 39,062,829 | +45,012 | 3.08% | 156,055,487 |
| 2022-12-23 | 2022-12-21 | 3.983 | 39,017,817 | +50,013 | 3.08% | 155,407,569 |
| 2022-12-22 | 2022-12-20 | 3.875 | 38,967,804 | +16,773 | 3.07% | 151,000,912 |
| 2022-12-21 | 2022-12-19 | 4.043 | 38,951,031 | +57,099 | 3.07% | 157,478,031 |
| 2022-12-20 | 2022-12-16 | 4.103 | 38,893,932 | +2,501 | 3.07% | 159,580,225 |
| 2022-12-19 | 2022-12-15 | 4.223 | 38,891,431 | -10,419 | 3.07% | 164,235,752 |
| 2022-12-16 | 2022-12-14 | 4.139 | 38,901,850 | -3,334 | 3.07% | 161,012,824 |
| 2022-12-15 | 2022-12-13 | 4.199 | 38,905,184 | -10,003 | 3.07% | 163,360,342 |
| 2022-12-14 | 2022-12-12 | 4.271 | 38,915,187 | +3 | 3.07% | 166,203,527 |
| 2022-12-13 | 2022-12-09 | 4.163 | 38,915,184 | -17,918 | 3.07% | 162,001,740 |
| 2022-12-12 | 2022-12-08 | 3.899 | 38,933,102 | +21,675 | 3.07% | 151,800,599 |
| 2022-12-09 | 2022-12-07 | 3.779 | 38,911,427 | -3,327 | 3.07% | 147,047,901 |
| 2022-12-08 | 2022-12-06 | 3.923 | 38,914,754 | +272,575 | 3.07% | 152,662,777 |
| 2022-12-07 | 2022-12-05 | 3.803 | 38,642,179 | +67,101 | 3.05% | 146,957,578 |
| 2022-12-06 | 2022-12-02 | 3.503 | 38,575,078 | +19 | 3.04% | 135,132,802 |
| 2022-12-05 | 2022-12-01 | 3.623 | 38,575,059 | +2 | 3.04% | 139,760,568 |
| 2022-12-02 | 2022-11-30 | 3.563 | 38,575,057 | -18,335 | 3.04% | 137,446,645 |
| 2022-12-01 | 2022-11-29 | 3.539 | 38,593,392 | +2,501 | 3.04% | 136,585,967 |
| 2022-11-30 | 2022-11-28 | 3.407 | 38,590,891 | -50,013 | 3.04% | 131,484,410 |
| 2022-11-24 | 2022-11-22 | 3.251 | 38,640,904 | +10,836 | 3.05% | 125,628,359 |
| 2022-11-23 | 2022-11-21 | 3.299 | 38,630,068 | -18,338 | 3.04% | 127,446,902 |
| 2022-11-22 | 2022-11-18 | 3.311 | 38,648,406 | +14,164 | 3.05% | 127,971,065 |
| 2022-11-21 | 2022-11-17 | 3.467 | 38,634,242 | +3,329 | 3.05% | 133,949,580 |
| 2022-11-18 | 2022-11-16 | 3.467 | 38,630,913 | -1,667 | 3.04% | 133,938,038 |
| 2022-11-17 | 2022-11-15 | 3.599 | 38,632,580 | -9,586 | 3.05% | 139,042,025 |
| 2022-11-16 | 2022-11-14 | 3.395 | 38,642,166 | -4,585 | 3.05% | 131,195,523 |
| 2022-11-15 | 2022-11-11 | 3.263 | 38,646,751 | -9,169 | 3.05% | 126,111,012 |
| 2022-11-11 | 2022-11-09 | 3.083 | 38,655,920 | +24,173 | 3.05% | 119,184,630 |
| 2022-11-10 | 2022-11-08 | 3.011 | 38,631,747 | +7,502 | 3.05% | 116,329,319 |
| 2022-11-09 | 2022-11-07 | 3.095 | 38,624,245 | +37,510 | 3.04% | 119,550,343 |
| 2022-11-08 | 2022-11-04 | 3.071 | 38,586,735 | +47,928 | 3.04% | 118,508,394 |
| 2022-11-02 | 2022-10-31 | 2.735 | 38,538,807 | +1,251 | 3.04% | 105,415,441 |
| 2022-11-01 | 2022-10-28 | 2.855 | 38,537,556 | -28,758 | 3.04% | 110,035,353 |
| 2022-10-31 | 2022-10-27 | 2.903 | 38,566,314 | -7,918 | 3.04% | 111,968,179 |
| 2022-10-28 | 2022-10-26 | 2.963 | 38,574,232 | -42,511 | 3.04% | 114,305,034 |
| 2022-10-27 | 2022-10-25 | 2.771 | 38,616,743 | +8,335 | 3.04% | 107,018,470 |
| 2022-10-26 | 2022-10-24 | 2.807 | 38,608,408 | +30,008 | 3.04% | 108,384,922 |
| 2022-10-25 | 2022-10-21 | 2.999 | 38,578,400 | +25,006 | 3.04% | 115,705,855 |
| 2022-10-24 | 2022-10-20 | 2.963 | 38,553,394 | +37,927 | 3.04% | 114,243,286 |
| 2022-10-21 | 2022-10-19 | 3.023 | 38,515,467 | +36,676 | 3.04% | 116,441,241 |
| 2022-10-20 | 2022-10-18 | 3.107 | 38,478,791 | -1,251 | 3.03% | 119,561,760 |
| 2022-10-19 | 2022-10-17 | 3.155 | 38,480,042 | -14,170 | 3.03% | 121,412,221 |
| 2022-10-18 | 2022-10-14 | 3.179 | 38,494,212 | +25,006 | 3.03% | 122,380,557 |
| 2022-10-17 | 2022-10-13 | 3.143 | 38,469,206 | +10,003 | 3.03% | 120,916,517 |
| 2022-10-14 | 2022-10-12 | 3.299 | 38,459,203 | +8,335 | 3.03% | 126,883,190 |
| 2022-10-13 | 2022-10-11 | 3.299 | 38,450,868 | -19,588 | 3.03% | 126,855,692 |
| 2022-10-12 | 2022-10-10 | 3.383 | 38,470,456 | -26,673 | 3.03% | 130,151,015 |
| 2022-10-11 | 2022-10-07 | 3.467 | 38,497,129 | +5,001 | 3.03% | 133,474,192 |
| 2022-10-07 | 2022-10-05 | 3.599 | 38,492,128 | -5,418 | 3.03% | 138,536,526 |
| 2022-10-06 | 2022-10-03 | 3.563 | 38,497,546 | -15,421 | 3.03% | 137,170,465 |
| 2022-10-05 | 2022-09-30 | 3.467 | 38,512,967 | -3,334 | 3.04% | 133,529,105 |
| 2022-10-03 | 2022-09-29 | 3.335 | 38,516,301 | -833 | 3.04% | 128,457,801 |
| 2022-09-30 | 2022-09-28 | 3.395 | 38,517,134 | +2,500 | 3.04% | 130,771,022 |
| 2022-09-29 | 2022-09-27 | 3.587 | 38,514,634 | +5,418 | 3.04% | 138,155,469 |
| 2022-09-27 | 2022-09-23 | 3.647 | 38,509,216 | +417 | 3.04% | 140,446,001 |
| 2022-09-26 | 2022-09-22 | 3.647 | 38,508,799 | +9,586 | 3.04% | 140,444,480 |
| 2022-09-23 | 2022-09-21 | 3.707 | 38,499,213 | -1,667 | 3.03% | 142,718,886 |
| 2022-09-22 | 2022-09-20 | 3.695 | 38,500,880 | +8,335 | 3.03% | 142,263,172 |
| 2022-09-21 | 2022-09-19 | 3.671 | 38,492,545 | +1,667 | 3.03% | 141,308,787 |
| 2022-09-20 | 2022-09-16 | 3.803 | 38,490,878 | -833 | 3.03% | 146,382,175 |
| 2022-09-19 | 2022-09-15 | 3.911 | 38,491,711 | -6,669 | 3.03% | 150,541,394 |
| 2022-09-16 | 2022-09-14 | 3.755 | 38,498,380 | -30,007 | 3.03% | 144,563,252 |
| 2022-09-15 | 2022-09-13 | 3.851 | 38,528,387 | +417 | 3.04% | 148,373,717 |
| 2022-09-14 | 2022-09-09 | 3.815 | 38,527,970 | -43,762 | 3.04% | 146,985,456 |
| 2022-09-13 | 2022-09-08 | 3.647 | 38,571,732 | +9,443 | 3.04% | 140,674,001 |
| 2022-09-09 | 2022-09-07 | 3.779 | 38,562,289 | +10,836 | 3.04% | 145,728,494 |
| 2022-09-08 | 2022-09-06 | 3.791 | 38,551,453 | +3,334 | 3.04% | 146,150,044 |
| 2022-09-07 | 2022-09-05 | 3.695 | 38,548,119 | +110,862 | 3.04% | 142,437,724 |
| 2022-09-06 | 2022-09-02 | 3.707 | 38,437,257 | +7,085 | 3.03% | 142,489,212 |
| 2022-09-05 | 2022-09-01 | 3.743 | 38,430,172 | +13,336 | 3.03% | 143,846,082 |
| 2022-09-02 | 2022-08-31 | 3.851 | 38,416,836 | +7,502 | 3.03% | 147,944,131 |
| 2022-08-31 | 2022-08-29 | 3.719 | 38,409,334 | +11,670 | 3.03% | 142,846,495 |
| 2022-08-30 | 2022-08-26 | 3.815 | 38,397,664 | +10,836 | 3.03% | 146,488,334 |
| 2022-08-29 | 2022-08-25 | 3.839 | 38,386,828 | +8,335 | 3.03% | 147,368,045 |
| 2022-08-26 | 2022-08-24 | 3.875 | 38,378,493 | +57,515 | 3.03% | 148,717,322 |
| 2022-08-23 | 2022-08-19 | 3.887 | 38,320,978 | +10,836 | 3.02% | 148,954,185 |
| 2022-08-22 | 2022-08-18 | 3.911 | 38,310,142 | +11,670 | 3.02% | 149,831,276 |
| 2022-08-18 | 2022-08-16 | 4.043 | 38,298,472 | -1,667 | 3.02% | 154,839,751 |
| 2022-08-17 | 2022-08-15 | 4.067 | 38,300,139 | +12,086 | 3.02% | 155,765,461 |
| 2022-08-16 | 2022-08-12 | 4.103 | 38,288,053 | -21,672 | 3.02% | 157,094,328 |
| 2022-08-12 | 2022-08-10 | 4.307 | 38,309,725 | +417 | 3.02% | 164,996,450 |
| 2022-08-11 | 2022-08-09 | 4.319 | 38,309,308 | +416 | 3.02% | 165,454,249 |
| 2022-08-10 | 2022-08-08 | 4.247 | 38,308,892 | +3,335 | 3.02% | 162,694,911 |
| 2022-08-09 | 2022-08-05 | 4.319 | 38,305,557 | +4,584 | 3.02% | 165,438,049 |
| 2022-08-08 | 2022-08-04 | 4.235 | 38,300,973 | +5,835 | 3.02% | 162,201,785 |
| 2022-08-05 | 2022-08-03 | 4.151 | 38,295,138 | -3,334 | 3.02% | 158,961,098 |
| 2022-08-04 | 2022-08-02 | 4.175 | 38,298,472 | +10,836 | 3.02% | 159,893,868 |
| 2022-08-03 | 2022-08-01 | 4.307 | 38,287,636 | +18,338 | 3.02% | 164,901,314 |
| 2022-08-02 | 2022-07-29 | 4.511 | 38,269,298 | +3,334 | 3.02% | 172,627,292 |
| 2022-08-01 | 2022-07-28 | 4.607 | 38,265,964 | -8,335 | 3.02% | 176,284,854 |
| 2022-07-28 | 2022-07-26 | 4.607 | 38,274,299 | +1,250 | 3.02% | 176,323,252 |
| 2022-07-27 | 2022-07-25 | 4.487 | 38,273,049 | +7,919 | 3.02% | 171,725,892 |
| 2022-07-25 | 2022-07-21 | 4.439 | 38,265,130 | -13,337 | 3.02% | 169,854,100 |
| 2022-07-22 | 2022-07-20 | 4.463 | 38,278,467 | +10,002 | 3.02% | 170,831,751 |
| 2022-07-21 | 2022-07-19 | 4.475 | 38,268,465 | +13,337 | 3.02% | 171,246,219 |
| 2022-07-19 | 2022-07-15 | 4.439 | 38,255,128 | -1,250 | 3.02% | 169,809,702 |
| 2022-07-18 | 2022-07-14 | 4.487 | 38,256,378 | -13,337 | 3.02% | 171,651,091 |
| 2022-07-15 | 2022-07-13 | 4.523 | 38,269,715 | +1,667 | 3.02% | 173,088,293 |
| 2022-07-14 | 2022-07-12 | 4.607 | 38,268,048 | -417 | 3.02% | 176,294,454 |
| 2022-07-13 | 2022-07-11 | 4.703 | 38,268,465 | -416 | 3.02% | 179,969,217 |
| 2022-07-12 | 2022-07-08 | 4.871 | 38,268,881 | +5,001 | 3.02% | 186,398,715 |
| 2022-07-11 | 2022-07-07 | 4.847 | 38,263,880 | -1,250 | 3.02% | 185,456,256 |
| 2022-07-08 | 2022-07-06 | 4.895 | 38,265,130 | -25,007 | 3.02% | 187,298,575 |
| 2022-07-07 | 2022-07-05 | 4.871 | 38,290,137 | -8,335 | 3.02% | 186,502,248 |
| 2022-07-06 | 2022-07-04 | 4.895 | 38,298,472 | -9,169 | 3.02% | 187,461,776 |
| 2022-07-05 | 2022-06-30 | 4.727 | 38,307,641 | -4,168 | 3.02% | 181,072,604 |
| 2022-07-04 | 2022-06-29 | 4.631 | 38,311,809 | +6,252 | 3.02% | 177,415,304 |
| 2022-06-30 | 2022-06-28 | 4.751 | 38,305,557 | +5,001 | 3.02% | 181,981,854 |
| 2022-06-29 | 2022-06-27 | 4.523 | 38,300,556 | +11,670 | 3.02% | 173,227,782 |
| 2022-06-28 | 2022-06-24 | 4.535 | 38,288,886 | -16,671 | 3.02% | 173,634,351 |
| 2022-06-27 | 2022-06-23 | 4.571 | 38,305,557 | +193,382 | 3.02% | 175,088,602 |
| 2022-06-24 | 2022-06-22 | 4.439 | 38,112,175 | -39,177 | 3.00% | 169,175,152 |
| 2022-06-23 | 2022-06-21 | 4.439 | 38,151,352 | -22,922 | 3.01% | 169,349,053 |
| 2022-06-22 | 2022-06-20 | 4.367 | 38,174,274 | +16,254 | 3.01% | 166,702,951 |
| 2022-06-20 | 2022-06-16 | 4.211 | 38,158,020 | +834 | 3.01% | 160,680,829 |
| 2022-06-15 | 2022-06-13 | 4.271 | 38,157,186 | -10,837 | 3.01% | 162,966,168 |
| 2022-06-14 | 2022-06-10 | 4.403 | 38,168,023 | -83,354 | 3.01% | 168,049,354 |
| 2022-06-13 | 2022-06-09 | 4.439 | 38,251,377 | -20,839 | 3.02% | 169,793,052 |
| 2022-06-10 | 2022-06-08 | 4.343 | 38,272,216 | +26,257 | 3.02% | 166,212,352 |
| 2022-06-09 | 2022-06-07 | 4.271 | 38,245,959 | -2,501 | 3.01% | 163,345,310 |
| 2022-06-08 | 2022-06-06 | 4.283 | 38,248,460 | +8,336 | 3.01% | 163,814,857 |
| 2022-06-07 | 2022-06-02 | 4.307 | 38,240,124 | +33,342 | 3.01% | 164,696,685 |
| 2022-06-06 | 2022-06-01 | 4.367 | 38,206,782 | +16,671 | 3.01% | 166,844,909 |
| 2022-06-02 | 2022-05-31 | 4.493 | 38,190,111 | +13,753 | 3.01% | 171,580,123 |
| 2022-06-01 | 2022-05-30 | 4.616 | 38,176,358 | +1,069,777 | 3.01% | 176,230,376 |
| 2022-05-31 | 2022-05-27 | 4.567 | 37,106,581 | +8,507 | 3.01% | 169,460,052 |
| 2022-05-27 | 2022-05-25 | 4.567 | 37,098,074 | +3,241 | 3.01% | 169,421,202 |
| 2022-05-26 | 2022-05-24 | 4.579 | 37,094,833 | +2,025 | 3.01% | 169,864,256 |
| 2022-05-24 | 2022-05-20 | 4.653 | 37,092,808 | +8,102 | 3.01% | 172,601,964 |
| 2022-05-19 | 2022-05-17 | 4.629 | 37,084,706 | -810 | 3.01% | 171,648,803 |
| 2022-05-18 | 2022-05-16 | 4.740 | 37,085,516 | -12,153 | 3.01% | 175,772,214 |
| 2022-05-16 | 2022-05-12 | 4.320 | 37,097,669 | -40,509 | 3.01% | 160,261,550 |
| 2022-05-12 | 2022-05-10 | 4.431 | 37,138,178 | -41,320 | 3.01% | 164,562,059 |
| 2022-05-11 | 2022-05-06 | 4.480 | 37,179,498 | +13,368 | 3.02% | 166,580,752 |
| 2022-05-10 | 2022-05-05 | 4.641 | 37,166,130 | +11,343 | 3.01% | 172,484,414 |
| 2022-05-05 | 2022-05-03 | 4.814 | 37,154,787 | -405 | 3.01% | 178,852,104 |
| 2022-05-03 | 2022-04-28 | 4.666 | 37,155,192 | -7,976 | 3.01% | 173,350,852 |
| 2022-04-28 | 2022-04-26 | 4.629 | 37,163,168 | -1,620 | 3.01% | 172,011,969 |
| 2022-04-27 | 2022-04-25 | 4.443 | 37,164,788 | +4,456 | 3.01% | 165,138,689 |
| 2022-04-26 | 2022-04-22 | 4.579 | 37,160,332 | +8,102 | 3.01% | 170,164,188 |
| 2022-04-25 | 2022-04-21 | 4.616 | 37,152,230 | -8,507 | 3.01% | 171,502,779 |
| 2022-04-22 | 2022-04-20 | 4.715 | 37,160,737 | +13,773 | 3.01% | 175,211,397 |
| 2022-04-21 | 2022-04-19 | 4.900 | 37,146,964 | +6,887 | 3.01% | 182,023,937 |
| 2022-04-20 | 2022-04-14 | 4.925 | 37,140,077 | +200,926 | 3.01% | 182,907,017 |
| 2022-04-14 | 2022-04-12 | 4.814 | 36,939,151 | +37,520 | 3.00% | 177,814,097 |
| 2022-04-13 | 2022-04-11 | 4.937 | 36,901,631 | -3,241 | 2.99% | 182,188,191 |
| 2022-04-12 | 2022-04-08 | 5.172 | 36,904,872 | -4,861 | 2.99% | 190,858,892 |
| 2022-04-11 | 2022-04-07 | 5.011 | 36,909,733 | +48,611 | 2.99% | 184,961,615 |
| 2022-04-08 | 2022-04-06 | 5.233 | 36,861,122 | -5,671 | 2.99% | 192,907,485 |
| 2022-04-07 | 2022-04-04 | 5.135 | 36,866,793 | -20,660 | 2.99% | 189,296,839 |
| 2022-04-06 | 2022-04-01 | 4.875 | 36,887,453 | +51,042 | 2.99% | 179,841,715 |
| 2022-04-04 | 2022-03-31 | 4.937 | 36,836,411 | -3,241 | 2.99% | 181,866,192 |
| 2022-04-01 | 2022-03-30 | 5.073 | 36,839,652 | -13,773 | 2.99% | 186,883,953 |
| 2022-03-31 | 2022-03-29 | 4.814 | 36,853,425 | -810 | 2.99% | 177,401,437 |
| 2022-03-30 | 2022-03-28 | 4.752 | 36,854,235 | -38,079 | 2.99% | 175,130,909 |
| 2022-03-29 | 2022-03-25 | 4.727 | 36,892,314 | +46,991 | 2.99% | 174,401,149 |
| 2022-03-25 | 2022-03-23 | 4.962 | 36,845,323 | -5,266 | 2.99% | 182,819,742 |
| 2022-03-24 | 2022-03-22 | 5.036 | 36,850,589 | -26,331 | 2.99% | 185,574,914 |
| 2022-03-23 | 2022-03-21 | 4.666 | 36,876,920 | -1,621 | 2.99% | 172,052,550 |
| 2022-03-22 | 2022-03-18 | 4.752 | 36,878,541 | -8,102 | 2.99% | 175,246,411 |
| 2022-03-21 | 2022-03-17 | 4.715 | 36,886,643 | +40,105 | 2.99% | 173,919,055 |
| 2022-03-18 | 2022-03-16 | 4.530 | 36,846,538 | +90,335 | 2.99% | 166,908,104 |
| 2022-03-17 | 2022-03-15 | 4.061 | 36,756,203 | +19,445 | 2.98% | 149,259,235 |
| 2022-03-16 | 2022-03-14 | 4.641 | 36,736,758 | +126,389 | 2.98% | 170,491,740 |
| 2022-03-15 | 2022-03-11 | 5.061 | 36,610,369 | -11,342 | 2.97% | 185,268,948 |
| 2022-03-14 | 2022-03-10 | 5.221 | 36,621,711 | -51,852 | 2.97% | 191,202,546 |
| 2022-03-11 | 2022-03-09 | 4.814 | 36,673,563 | -68,056 | 2.97% | 176,535,635 |
| 2022-03-10 | 2022-03-08 | 4.715 | 36,741,619 | +14,583 | 2.98% | 173,235,273 |
| 2022-03-09 | 2022-03-07 | 4.888 | 36,727,036 | +8,912 | 2.98% | 179,512,931 |
| 2022-03-08 | 2022-03-04 | 4.900 | 36,718,124 | -13,368 | 2.98% | 179,922,577 |
| 2022-03-07 | 2022-03-03 | 5.048 | 36,731,492 | -6,076 | 2.98% | 185,428,527 |
| 2022-03-04 | 2022-03-02 | 4.740 | 36,737,568 | +21,065 | 2.98% | 174,123,063 |
| 2022-03-01 | 2022-02-25 | 4.912 | 36,716,503 | +810 | 2.98% | 180,367,819 |
| 2022-02-28 | 2022-02-24 | 4.937 | 36,715,693 | +12,963 | 2.98% | 181,270,191 |
| 2022-02-24 | 2022-02-22 | 5.233 | 36,702,730 | -7,697 | 2.98% | 192,078,563 |
| 2022-02-23 | 2022-02-21 | 5.307 | 36,710,427 | +8,102 | 2.98% | 194,837,507 |
| 2022-02-22 | 2022-02-18 | 5.406 | 36,702,325 | +17,824 | 2.98% | 198,418,590 |
| 2022-02-21 | 2022-02-17 | 5.270 | 36,684,501 | -4,456 | 2.97% | 193,341,535 |
| 2022-02-18 | 2022-02-16 | 5.320 | 36,688,957 | +66,435 | 2.98% | 195,176,402 |
| 2022-02-17 | 2022-02-15 | 5.221 | 36,622,522 | +1,216 | 2.97% | 191,206,780 |
| 2022-02-16 | 2022-02-14 | 5.283 | 36,621,306 | +7,696 | 2.97% | 193,460,483 |
| 2022-02-15 | 2022-02-11 | 5.419 | 36,613,610 | +16,204 | 2.97% | 198,390,898 |
| 2022-02-14 | 2022-02-10 | 5.443 | 36,597,406 | +84,260 | 2.97% | 199,206,528 |
| 2022-02-11 | 2022-02-09 | 5.419 | 36,513,146 | +42,129 | 2.96% | 197,846,534 |
| 2022-02-10 | 2022-02-08 | 5.307 | 36,471,017 | -4,861 | 2.96% | 193,566,858 |
| 2022-02-09 | 2022-02-07 | 5.320 | 36,475,878 | -2,835 | 2.96% | 194,042,873 |
| 2022-02-08 | 2022-02-04 | 5.320 | 36,478,713 | -193,635 | 2.96% | 194,057,955 |
| 2022-02-07 | 2022-01-31 | 4.727 | 36,672,348 | +39,699 | 2.97% | 173,361,303 |
| 2022-02-04 | 2022-01-27 | 4.752 | 36,632,649 | +8,102 | 2.97% | 174,077,935 |
| 2022-01-28 | 2022-01-26 | 4.949 | 36,624,547 | +7,292 | 2.97% | 181,272,242 |
| 2022-01-27 | 2022-01-25 | 4.764 | 36,617,255 | +36,458 | 2.97% | 174,456,743 |
| 2022-01-26 | 2022-01-24 | 4.912 | 36,580,797 | -3,646 | 2.97% | 179,701,171 |
| 2022-01-25 | 2022-01-21 | 5.036 | 36,584,443 | -53,877 | 2.97% | 184,234,637 |
| 2022-01-24 | 2022-01-20 | 4.937 | 36,638,320 | -192,015 | 2.97% | 180,888,191 |
| 2022-01-21 | 2022-01-19 | 4.493 | 36,830,335 | -16,203 | 2.99% | 165,470,936 |
| 2022-01-20 | 2022-01-18 | 4.345 | 36,846,538 | +2,025 | 2.99% | 160,086,247 |
| 2022-01-17 | 2022-01-13 | 4.468 | 36,844,513 | -6,887 | 2.99% | 164,625,104 |
| 2022-01-14 | 2022-01-12 | 4.641 | 36,851,400 | -37,268 | 2.99% | 171,023,783 |
| 2022-01-13 | 2022-01-11 | 4.530 | 36,888,668 | -25,116 | 2.99% | 167,098,946 |
| 2022-01-12 | 2022-01-10 | 4.480 | 36,913,784 | -68,461 | 2.99% | 165,390,235 |
| 2022-01-11 | 2022-01-07 | 4.184 | 36,982,245 | +18,635 | 3.00% | 154,741,799 |
| 2022-01-07 | 2022-01-05 | 4.308 | 36,963,610 | -45,371 | 3.00% | 159,226,181 |
| 2022-01-05 | 2022-01-03 | 4.271 | 37,008,981 | -7,292 | 3.00% | 158,051,237 |
| 2022-01-04 | 2021-12-31 | 4.221 | 37,016,273 | +7,697 | 3.00% | 156,254,836 |
| 2022-01-03 | 2021-12-29 | 4.085 | 37,008,576 | -7,697 | 3.00% | 151,197,650 |
| 2021-12-30 | 2021-12-28 | 4.036 | 37,016,273 | -17,014 | 3.00% | 149,401,554 |
| 2021-12-29 | 2021-12-24 | 3.863 | 37,033,287 | +4,457 | 3.00% | 143,070,887 |
| 2021-12-28 | 2021-12-22 | 3.789 | 37,028,830 | +10,937 | 3.00% | 140,311,426 |
| 2021-12-23 | 2021-12-21 | 3.814 | 37,017,893 | -3,571,305 | 3.00% | 141,183,793 |
| 2021-12-22 | 2021-12-20 | 3.752 | 40,589,198 | -265,336 | 3.29% | 152,299,587 |
| 2021-12-20 | 2021-12-16 | 4.048 | 40,854,534 | +8,102 | 3.31% | 165,397,437 |
| 2021-12-17 | 2021-12-15 | 3.863 | 40,846,432 | +1,215 | 3.31% | 157,802,230 |
| 2021-12-16 | 2021-12-14 | 4.048 | 40,845,217 | +15,394 | 3.31% | 165,359,718 |
| 2021-12-15 | 2021-12-13 | 4.172 | 40,829,823 | -16,204 | 3.31% | 170,336,951 |
| 2021-12-10 | 2021-12-08 | 4.246 | 40,846,027 | -23,495 | 3.31% | 173,429,485 |
| 2021-12-09 | 2021-12-07 | 4.320 | 40,869,522 | -36,459 | 3.31% | 176,555,916 |
| 2021-12-07 | 2021-12-03 | 4.172 | 40,905,981 | -8,102 | 3.32% | 170,654,673 |
| 2021-12-06 | 2021-12-02 | 4.172 | 40,914,083 | +6,482 | 3.32% | 170,688,473 |
| 2021-12-02 | 2021-11-30 | 4.160 | 40,907,601 | -31,598 | 3.32% | 170,156,516 |
| 2021-12-01 | 2021-11-29 | 4.221 | 40,939,199 | +3,646 | 3.32% | 172,814,476 |
| 2021-11-30 | 2021-11-26 | 4.283 | 40,935,553 | -12,153 | 3.32% | 175,325,388 |
| 2021-11-29 | 2021-11-25 | 4.369 | 40,947,706 | +4,457 | 3.32% | 178,915,312 |
| 2021-11-26 | 2021-11-24 | 4.382 | 40,943,249 | -7,292 | 3.32% | 179,401,193 |
| 2021-11-25 | 2021-11-23 | 4.456 | 40,950,541 | +9,722 | 3.32% | 182,465,817 |
| 2021-11-23 | 2021-11-19 | 4.431 | 40,940,819 | +23,901 | 3.32% | 181,411,848 |
| 2021-11-22 | 2021-11-18 | 4.283 | 40,916,918 | +16,203 | 3.32% | 175,245,575 |
| 2021-11-19 | 2021-11-17 | 4.468 | 40,900,715 | +4,051 | 3.32% | 182,748,635 |
| 2021-11-18 | 2021-11-16 | 4.542 | 40,896,664 | -21,875 | 3.32% | 185,759,218 |
| 2021-11-17 | 2021-11-15 | 4.258 | 40,918,539 | -117,477 | 3.32% | 174,242,416 |
| 2021-11-15 | 2021-11-11 | 4.480 | 41,036,016 | +12,153 | 3.33% | 183,859,675 |
| 2021-11-12 | 2021-11-10 | 4.357 | 41,023,863 | -25,926 | 3.33% | 178,741,719 |
| 2021-11-11 | 2021-11-09 | 4.147 | 41,049,789 | -405 | 3.33% | 170,241,281 |
| 2021-11-10 | 2021-11-08 | 4.147 | 41,050,194 | +1,620 | 3.33% | 170,242,960 |
| 2021-11-09 | 2021-11-05 | 4.098 | 41,048,574 | +27,952 | 3.33% | 168,209,620 |
| 2021-11-08 | 2021-11-04 | 4.197 | 41,020,622 | +20,659 | 3.33% | 172,145,562 |
| 2021-11-05 | 2021-11-03 | 4.246 | 40,999,963 | -23,495 | 3.32% | 174,083,087 |
| 2021-11-03 | 2021-11-01 | 4.345 | 41,023,458 | -810 | 3.33% | 178,233,609 |
| 2021-11-02 | 2021-10-29 | 4.431 | 41,024,268 | +27,546 | 3.33% | 181,781,616 |
| 2021-11-01 | 2021-10-28 | 4.419 | 40,996,722 | +7,292 | 3.32% | 181,153,543 |
| 2021-10-29 | 2021-10-27 | 4.542 | 40,989,430 | +5,671 | 3.32% | 186,180,576 |
| 2021-10-28 | 2021-10-26 | 4.579 | 40,983,759 | +21,875 | 3.32% | 187,672,384 |
| 2021-10-27 | 2021-10-25 | 4.789 | 40,961,884 | -62,384 | 3.32% | 196,167,167 |
| 2021-10-26 | 2021-10-22 | 4.888 | 41,024,268 | -59,144 | 3.33% | 200,516,769 |
| 2021-10-25 | 2021-10-21 | 4.900 | 41,083,412 | -46,181 | 3.33% | 201,312,936 |
| 2021-10-22 | 2021-10-20 | 4.666 | 41,129,593 | -24,305 | 3.34% | 191,893,774 |
| 2021-10-21 | 2021-10-19 | 4.456 | 41,153,898 | +3,241 | 3.34% | 183,371,928 |
| 2021-10-20 | 2021-10-18 | 4.246 | 41,150,657 | +21,064 | 3.34% | 174,722,923 |
| 2021-10-19 | 2021-10-15 | 4.382 | 41,129,593 | +2,026 | 3.34% | 180,217,697 |
| 2021-10-18 | 2021-10-12 | 4.505 | 41,127,567 | -2,836 | 3.34% | 185,285,125 |
| 2021-10-15 | 2021-10-11 | 4.480 | 41,130,403 | -15,798 | 3.34% | 184,282,570 |
| 2021-10-12 | 2021-10-08 | 4.604 | 41,146,201 | -15,799 | 3.34% | 189,431,957 |
| 2021-10-11 | 2021-10-07 | 4.592 | 41,162,000 | +25,926 | 3.34% | 188,996,638 |
| 2021-10-08 | 2021-10-06 | 4.555 | 41,136,074 | +14,988 | 3.34% | 187,354,392 |
| 2021-10-07 | 2021-10-05 | 4.666 | 41,121,086 | -74,537 | 3.33% | 191,854,083 |
| 2021-10-06 | 2021-10-04 | 4.579 | 41,195,623 | +4,861 | 3.34% | 188,642,549 |
| 2021-10-05 | 2021-09-30 | 4.468 | 41,190,762 | -11,747 | 3.34% | 184,044,595 |
| 2021-10-04 | 2021-09-29 | 4.283 | 41,202,509 | -28,762 | 3.34% | 176,468,750 |
| 2021-09-30 | 2021-09-28 | 4.197 | 41,231,271 | -46,586 | 3.34% | 173,029,563 |
| 2021-09-29 | 2021-09-27 | 3.987 | 41,277,857 | +73,727 | 3.35% | 164,563,811 |
| 2021-09-28 | 2021-09-24 | 4.073 | 41,204,130 | +7,292 | 3.34% | 167,829,909 |
| 2021-09-27 | 2021-09-23 | 4.209 | 41,196,838 | -589,070 | 3.34% | 173,393,548 |
| 2021-09-24 | 2021-09-21 | 4.147 | 41,785,908 | +43,345 | 3.39% | 173,294,106 |
| 2021-09-23 | 2021-09-20 | 4.085 | 41,742,563 | +87,095 | 3.39% | 170,538,240 |
| 2021-09-21 | 2021-09-17 | 4.493 | 41,655,468 | +14,583 | 3.38% | 187,149,242 |
| 2021-09-20 | 2021-09-16 | 4.443 | 41,640,885 | -5,266 | 3.38% | 185,027,859 |
| 2021-09-17 | 2021-09-15 | 4.555 | 41,646,151 | +8,102 | 3.38% | 189,677,539 |
| 2021-09-16 | 2021-09-14 | 4.629 | 41,638,049 | -314,758 | 3.38% | 192,724,226 |
| 2021-09-15 | 2021-09-13 | 4.703 | 41,952,807 | +33,623 | 3.40% | 197,288,001 |
| 2021-09-14 | 2021-09-10 | 4.838 | 41,919,184 | -19,039 | 3.40% | 202,821,298 |
| 2021-09-13 | 2021-09-09 | 4.740 | 41,938,223 | -3,241 | 3.40% | 198,772,326 |
| 2021-09-10 | 2021-09-08 | 4.912 | 41,941,464 | +26,736 | 3.40% | 206,035,155 |
| 2021-09-09 | 2021-09-07 | 5.024 | 41,914,728 | +119,098 | 3.40% | 210,559,933 |
| 2021-09-08 | 2021-09-06 | 5.085 | 41,795,630 | -13,368 | 3.39% | 212,541,022 |
| 2021-09-07 | 2021-09-03 | 4.801 | 41,808,998 | -2,431 | 3.39% | 200,740,052 |
| 2021-09-06 | 2021-09-02 | 4.912 | 41,811,429 | -8,912 | 3.39% | 205,396,366 |
| 2021-09-03 | 2021-09-01 | 4.752 | 41,820,341 | -22,280 | 3.39% | 198,729,789 |
| 2021-09-02 | 2021-08-31 | 4.678 | 41,842,621 | +30,787 | 3.39% | 195,736,925 |
| 2021-09-01 | 2021-08-30 | 4.493 | 41,811,834 | -61,979 | 3.39% | 187,851,762 |
| 2021-08-31 | 2021-08-27 | 4.493 | 41,873,813 | -2,026 | 3.40% | 188,130,221 |
| 2021-08-30 | 2021-08-26 | 4.468 | 41,875,839 | +50,232 | 3.40% | 187,105,590 |
| 2021-08-27 | 2021-08-25 | 4.567 | 41,825,607 | +32,812 | 3.39% | 191,011,119 |
| 2021-08-26 | 2021-08-24 | 4.542 | 41,792,795 | +18,635 | 3.39% | 189,829,589 |
| 2021-08-25 | 2021-08-23 | 4.443 | 41,774,160 | +22,685 | 3.39% | 185,620,056 |
| 2021-08-24 | 2021-08-20 | 4.443 | 41,751,475 | +77,373 | 3.39% | 185,519,257 |
| 2021-08-23 | 2021-08-19 | 4.592 | 41,674,102 | -6,887 | 3.38% | 191,347,971 |
| 2021-08-20 | 2021-08-18 | 4.875 | 41,680,989 | +11,343 | 3.38% | 203,212,202 |
| 2021-08-19 | 2021-08-17 | 4.888 | 41,669,646 | +38,889 | 3.38% | 203,671,222 |
| 2021-08-18 | 2021-08-16 | 5.159 | 41,630,757 | +23,495 | 3.38% | 214,785,650 |
| 2021-08-17 | 2021-08-13 | 5.184 | 41,607,262 | +405 | 3.37% | 215,691,534 |
| 2021-08-16 | 2021-08-12 | 5.196 | 41,606,857 | -51,447 | 3.37% | 216,202,981 |
| 2021-08-13 | 2021-08-11 | 5.233 | 41,658,304 | +41,725 | 3.38% | 218,012,860 |
| 2021-08-12 | 2021-08-10 | 5.184 | 41,616,579 | -4,051 | 3.37% | 215,739,833 |
| 2021-08-11 | 2021-08-09 | 4.962 | 41,620,630 | +22,280 | 3.38% | 206,513,941 |
| 2021-08-10 | 2021-08-06 | 4.863 | 41,598,350 | +20,255 | 3.37% | 202,295,861 |
| 2021-08-09 | 2021-08-05 | 4.900 | 41,578,095 | +13,368 | 3.37% | 203,736,934 |
| 2021-08-06 | 2021-08-04 | 4.925 | 41,564,727 | +159,202 | 3.37% | 204,697,482 |
| 2021-08-05 | 2021-08-03 | 4.912 | 41,405,525 | +4,456 | 3.36% | 203,402,384 |
| 2021-08-04 | 2021-08-02 | 4.999 | 41,401,069 | +27,546 | 3.36% | 206,957,538 |
| 2021-08-03 | 2021-07-30 | 4.999 | 41,373,523 | -15,393 | 3.36% | 206,819,840 |
| 2021-08-02 | 2021-07-29 | 5.147 | 41,388,916 | -11,343 | 3.36% | 213,027,062 |
| 2021-07-30 | 2021-07-28 | 5.184 | 41,400,259 | +234,144 | 3.36% | 214,618,433 |
| 2021-07-29 | 2021-07-27 | 4.641 | 41,166,115 | -188,368 | 3.34% | 191,047,958 |
| 2021-07-28 | 2021-07-26 | 5.147 | 41,354,483 | +307,060 | 3.35% | 212,849,837 |
| 2021-07-27 | 2021-07-23 | 5.949 | 41,047,423 | +40,105 | 3.33% | 244,201,095 |
| 2021-07-26 | 2021-07-22 | 6.097 | 41,007,318 | +117,477 | 3.33% | 250,036,256 |
| 2021-07-23 | 2021-07-21 | 6.110 | 40,889,841 | -125,579 | 3.41% | 249,824,653 |
| 2021-07-22 | 2021-07-20 | 6.036 | 41,015,420 | -25,508 | 3.42% | 247,554,425 |
| 2021-07-21 | 2021-07-19 | 6.159 | 41,040,928 | +175,811 | 3.43% | 252,773,993 |
| 2021-07-20 | 2021-07-16 | 6.171 | 40,865,117 | +25,926 | 3.41% | 252,195,552 |
| 2021-07-19 | 2021-07-15 | 6.036 | 40,839,191 | +87,095 | 3.41% | 246,490,770 |
| 2021-07-16 | 2021-07-14 | 6.073 | 40,752,096 | +151,505 | 3.40% | 247,474,084 |
| 2021-07-15 | 2021-07-13 | 6.171 | 40,600,591 | +51,446 | 3.39% | 250,563,053 |
| 2021-07-14 | 2021-07-12 | 6.282 | 40,549,145 | +9,318 | 3.38% | 254,749,978 |
| 2021-07-13 | 2021-07-09 | 6.171 | 40,539,827 | +72,106 | 3.38% | 250,188,053 |
| 2021-07-12 | 2021-07-08 | 6.282 | 40,467,721 | +107,350 | 3.38% | 254,238,432 |
| 2021-07-09 | 2021-07-07 | 6.566 | 40,360,371 | +72,240 | 3.37% | 265,021,711 |
| 2021-07-08 | 2021-07-06 | 6.628 | 40,288,131 | +40,509 | 3.36% | 267,033,703 |
| 2021-07-07 | 2021-07-05 | 6.616 | 40,247,622 | -46,181 | 3.36% | 266,268,436 |
| 2021-07-06 | 2021-07-02 | 6.776 | 40,293,803 | -140,191 | 3.36% | 273,039,371 |
| 2021-07-05 | 2021-06-30 | 6.850 | 40,433,994 | +257,916 | 3.38% | 276,983,754 |
| 2021-07-02 | 2021-06-29 | 6.418 | 40,176,078 | +753,991 | 3.35% | 257,860,935 |
| 2021-06-30 | 2021-06-28 | 6.023 | 39,422,087 | 3.29% | 237,451,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy