History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 50,413,741 | +0 | 3.36% | 129,563,314 |
| 2025-10-13 | 2025-10-09 | 2.560 | 50,413,741 | +0 | 3.36% | 129,059,177 |
| 2025-10-10 | 2025-10-08 | 2.550 | 50,413,741 | +253,000 | 3.36% | 128,555,040 |
| 2025-10-09 | 2025-10-06 | 2.590 | 50,160,741 | +12,000 | 3.34% | 129,916,319 |
| 2025-10-08 | 2025-10-03 | 2.640 | 50,148,741 | +5,000 | 3.34% | 132,392,676 |
| 2025-10-06 | 2025-10-02 | 2.640 | 50,143,741 | +20,486 | 3.34% | 132,379,476 |
| 2025-10-03 | 2025-09-30 | 2.650 | 50,123,255 | +291,000 | 3.34% | 132,826,626 |
| 2025-10-02 | 2025-09-29 | 2.660 | 49,832,255 | -16,000 | 3.32% | 132,553,798 |
| 2025-09-30 | 2025-09-26 | 2.600 | 49,848,255 | -6,000 | 3.32% | 129,605,463 |
| 2025-09-29 | 2025-09-25 | 2.580 | 49,854,255 | +230,500 | 3.32% | 128,623,978 |
| 2025-09-26 | 2025-09-24 | 2.620 | 49,623,755 | +44,000 | 3.30% | 130,014,238 |
| 2025-09-25 | 2025-09-23 | 2.620 | 49,579,755 | +119,000 | 3.30% | 129,898,958 |
| 2025-09-24 | 2025-09-22 | 2.650 | 49,460,755 | +65,500 | 3.29% | 131,071,001 |
| 2025-09-22 | 2025-09-18 | 2.680 | 49,395,255 | +110,500 | 3.29% | 132,379,283 |
| 2025-09-19 | 2025-09-17 | 2.700 | 49,284,755 | -4,000 | 3.28% | 133,068,839 |
| 2025-09-18 | 2025-09-16 | 2.700 | 49,288,755 | -13,000 | 3.28% | 133,079,639 |
| 2025-09-17 | 2025-09-15 | 2.700 | 49,301,755 | +335,881 | 3.28% | 133,114,739 |
| 2025-09-16 | 2025-09-12 | 2.710 | 48,965,874 | -22,500 | 3.26% | 132,697,519 |
| 2025-09-15 | 2025-09-11 | 2.720 | 48,988,374 | +49,500 | 3.26% | 133,248,377 |
| 2025-09-12 | 2025-09-10 | 2.740 | 48,938,874 | -10,070 | 3.26% | 134,092,515 |
| 2025-09-11 | 2025-09-09 | 2.740 | 48,948,944 | -12,500 | 3.26% | 134,120,107 |
| 2025-09-10 | 2025-09-08 | 2.690 | 48,961,444 | +37,000 | 3.26% | 131,706,284 |
| 2025-09-09 | 2025-09-05 | 2.680 | 48,924,444 | +24,500 | 3.26% | 131,117,510 |
| 2025-09-08 | 2025-09-04 | 2.680 | 48,899,944 | -62,500 | 3.26% | 131,051,850 |
| 2025-09-05 | 2025-09-03 | 2.690 | 48,962,444 | -213,500 | 3.26% | 131,708,974 |
| 2025-09-04 | 2025-09-02 | 2.901 | 49,175,944 | +26,500 | 3.27% | 142,651,790 |
| 2025-09-03 | 2025-09-01 | 2.901 | 49,149,444 | +1,585,696 | 3.27% | 142,574,917 |
| 2025-09-02 | 2025-08-29 | 2.901 | 47,563,748 | -14,045 | 3.27% | 137,975,059 |
| 2025-09-01 | 2025-08-28 | 2.891 | 47,577,793 | -64,418 | 3.27% | 137,524,642 |
| 2025-08-29 | 2025-08-27 | 2.891 | 47,642,211 | +215,532 | 3.27% | 137,710,844 |
| 2025-08-28 | 2025-08-26 | 2.921 | 47,426,679 | +157,411 | 3.26% | 138,556,642 |
| 2025-08-27 | 2025-08-25 | 2.911 | 47,269,268 | +265,904 | 3.25% | 137,608,793 |
| 2025-08-26 | 2025-08-22 | 2.901 | 47,003,364 | +1,607,530 | 3.23% | 136,349,472 |
| 2025-08-25 | 2025-08-21 | 3.138 | 45,395,834 | +116,726 | 3.12% | 142,464,869 |
| 2025-08-22 | 2025-08-20 | 3.138 | 45,279,108 | +215,048 | 3.11% | 142,098,550 |
| 2025-08-21 | 2025-08-19 | 3.118 | 45,064,060 | +198,095 | 3.10% | 140,493,250 |
| 2025-08-20 | 2025-08-18 | 3.087 | 44,865,965 | -93,962 | 3.08% | 138,486,169 |
| 2025-08-19 | 2025-08-15 | 3.056 | 44,959,927 | +92,509 | 3.09% | 137,383,795 |
| 2025-08-18 | 2025-08-14 | 3.066 | 44,867,418 | +247,983 | 3.08% | 137,564,295 |
| 2025-08-15 | 2025-08-13 | 3.045 | 44,619,435 | -130,772 | 3.07% | 135,882,736 |
| 2025-08-14 | 2025-08-12 | 3.014 | 44,750,207 | -15,015 | 3.08% | 134,895,077 |
| 2025-08-13 | 2025-08-11 | 3.014 | 44,765,222 | +243,624 | 3.08% | 134,940,338 |
| 2025-08-12 | 2025-08-08 | 3.014 | 44,521,598 | +158,380 | 3.06% | 134,205,957 |
| 2025-08-11 | 2025-08-07 | 3.066 | 44,363,218 | +1,937 | 3.05% | 136,018,409 |
| 2025-08-08 | 2025-08-06 | 3.014 | 44,361,281 | +599,131 | 3.05% | 133,722,698 |
| 2025-08-07 | 2025-08-05 | 3.025 | 43,762,150 | +266,872 | 3.01% | 132,368,446 |
| 2025-08-06 | 2025-08-04 | 3.014 | 43,495,278 | +50,856 | 2.99% | 131,112,217 |
| 2025-08-05 | 2025-08-01 | 3.025 | 43,444,422 | +139,006 | 2.99% | 131,407,406 |
| 2025-08-04 | 2025-07-31 | 3.056 | 43,305,416 | +277,528 | 2.98% | 132,328,115 |
| 2025-08-01 | 2025-07-30 | 3.128 | 43,027,888 | +184,050 | 2.96% | 134,589,400 |
| 2025-07-31 | 2025-07-29 | 3.169 | 42,843,838 | -30,998 | 2.94% | 135,782,857 |
| 2025-07-30 | 2025-07-28 | 3.149 | 42,874,836 | +37,779 | 2.95% | 134,995,879 |
| 2025-07-29 | 2025-07-25 | 3.242 | 42,837,057 | -14,046 | 2.94% | 138,856,903 |
| 2025-07-28 | 2025-07-24 | 3.231 | 42,851,103 | -53,808 | 2.94% | 138,460,068 |
| 2025-07-25 | 2025-07-23 | 3.200 | 42,904,911 | +52,309 | 2.95% | 137,305,173 |
| 2025-07-24 | 2025-07-22 | 3.169 | 42,852,602 | +46,012 | 2.94% | 135,810,633 |
| 2025-07-23 | 2025-07-21 | 3.138 | 42,806,590 | -123,878 | 2.94% | 134,339,094 |
| 2025-07-22 | 2025-07-18 | 3.076 | 42,930,468 | +370,522 | 2.95% | 132,068,756 |
| 2025-07-21 | 2025-07-17 | 3.107 | 42,559,946 | +72,651 | 2.92% | 132,246,980 |
| 2025-07-18 | 2025-07-16 | 3.118 | 42,487,295 | -18,405 | 2.92% | 132,459,839 |
| 2025-07-17 | 2025-07-15 | 3.159 | 42,505,700 | -77,495 | 2.92% | 134,272,414 |
| 2025-07-16 | 2025-07-14 | 3.169 | 42,583,195 | -42,622 | 2.93% | 134,956,814 |
| 2025-07-15 | 2025-07-11 | 3.149 | 42,625,817 | -20,826 | 2.93% | 134,211,817 |
| 2025-07-14 | 2025-07-10 | 3.149 | 42,646,643 | -59,574 | 2.93% | 134,277,389 |
| 2025-07-11 | 2025-07-09 | 3.076 | 42,706,217 | -7,750 | 2.93% | 131,378,883 |
| 2025-07-09 | 2025-07-07 | 3.035 | 42,713,967 | -41,653 | 2.94% | 129,638,930 |
| 2025-07-08 | 2025-07-04 | 3.035 | 42,755,620 | -14,046 | 2.94% | 129,765,349 |
| 2025-07-07 | 2025-07-03 | 3.025 | 42,769,666 | -1,453 | 2.94% | 129,366,455 |
| 2025-07-04 | 2025-07-02 | 2.994 | 42,771,119 | +96,868 | 2.94% | 128,046,234 |
| 2025-07-03 | 2025-06-30 | 2.973 | 42,674,251 | +439,298 | 2.93% | 126,875,157 |
| 2025-07-02 | 2025-06-27 | 3.004 | 42,234,953 | +56,184 | 2.90% | 126,877,088 |
| 2025-06-30 | 2025-06-26 | 3.014 | 42,178,769 | +93,962 | 2.90% | 127,143,731 |
| 2025-06-27 | 2025-06-25 | 3.056 | 42,084,807 | -153,536 | 2.89% | 128,598,307 |
| 2025-06-26 | 2025-06-24 | 3.014 | 42,238,343 | -21,311 | 2.90% | 127,323,311 |
| 2025-06-25 | 2025-06-23 | 2.932 | 42,259,654 | -2,907 | 2.90% | 123,897,481 |
| 2025-06-24 | 2025-06-20 | 3.082 | 42,262,561 | +8,234 | 2.90% | 130,251,627 |
| 2025-06-23 | 2025-06-19 | 3.071 | 42,254,327 | +1,346,728 | 2.90% | 129,777,195 |
| 2025-06-20 | 2025-06-18 | 3.114 | 40,907,599 | -67,749 | 2.89% | 127,379,917 |
| 2025-06-19 | 2025-06-17 | 3.178 | 40,975,348 | -94,096 | 2.90% | 130,203,659 |
| 2025-06-18 | 2025-06-16 | 3.146 | 41,069,444 | +8,469 | 2.91% | 129,193,268 |
| 2025-06-17 | 2025-06-13 | 3.124 | 41,060,975 | -7,998 | 2.90% | 128,293,879 |
| 2025-06-16 | 2025-06-12 | 3.135 | 41,068,973 | -37,639 | 2.91% | 128,755,328 |
| 2025-06-13 | 2025-06-11 | 3.178 | 41,106,612 | -104,916 | 2.91% | 130,620,765 |
| 2025-06-12 | 2025-06-10 | 3.156 | 41,211,528 | +5,217,617 | 2.92% | 130,078,199 |
| 2025-06-11 | 2025-06-09 | 3.082 | 35,993,911 | +7,998 | 2.55% | 110,931,883 |
| 2025-06-09 | 2025-06-05 | 3.018 | 35,985,913 | +143,966 | 2.55% | 108,612,601 |
| 2025-06-06 | 2025-06-04 | 3.018 | 35,841,947 | +116,679 | 2.54% | 108,178,084 |
| 2025-06-05 | 2025-06-03 | 3.039 | 35,725,268 | -36,697 | 2.53% | 108,585,261 |
| 2025-06-04 | 2025-06-02 | 2.997 | 35,761,965 | +112,915 | 2.53% | 107,176,565 |
| 2025-06-03 | 2025-05-30 | 3.082 | 35,649,050 | +5,646 | 2.52% | 109,869,035 |
| 2025-06-02 | 2025-05-29 | 3.029 | 35,643,404 | +443,662 | 2.52% | 107,957,640 |
| 2025-05-30 | 2025-05-28 | 3.008 | 35,199,742 | +35,756 | 2.49% | 105,865,698 |
| 2025-05-29 | 2025-05-27 | 3.018 | 35,163,986 | +23,054 | 2.49% | 106,131,863 |
| 2025-05-28 | 2025-05-26 | 3.029 | 35,140,932 | +85,627 | 2.49% | 106,435,740 |
| 2025-05-27 | 2025-05-23 | 3.061 | 35,055,305 | +7,528 | 2.48% | 107,294,037 |
| 2025-05-26 | 2025-05-22 | 3.071 | 35,047,777 | +941 | 2.48% | 107,643,465 |
| 2025-05-23 | 2025-05-21 | 3.071 | 35,046,836 | -20,231 | 2.48% | 107,640,575 |
| 2025-05-22 | 2025-05-20 | 3.071 | 35,067,067 | -467,656 | 2.48% | 107,702,711 |
| 2025-05-21 | 2025-05-19 | 3.082 | 35,534,723 | +50,341 | 2.51% | 109,516,683 |
| 2025-05-20 | 2025-05-16 | 3.071 | 35,484,382 | -1,949 | 2.51% | 108,984,425 |
| 2025-05-19 | 2025-05-15 | 3.114 | 35,486,331 | +155,258 | 2.51% | 110,498,929 |
| 2025-05-16 | 2025-05-14 | 3.082 | 35,331,073 | -14,585 | 2.50% | 108,889,042 |
| 2025-05-15 | 2025-05-13 | 3.061 | 35,345,658 | +12,233 | 2.50% | 108,182,723 |
| 2025-05-14 | 2025-05-12 | 3.071 | 35,333,425 | -61,633 | 2.50% | 108,520,786 |
| 2025-05-13 | 2025-05-09 | 3.050 | 35,395,058 | +30,111 | 2.50% | 107,957,763 |
| 2025-05-12 | 2025-05-08 | 3.071 | 35,364,947 | +13,644 | 2.50% | 108,617,600 |
| 2025-05-09 | 2025-05-07 | 3.061 | 35,351,303 | -30,111 | 2.50% | 108,200,001 |
| 2025-05-07 | 2025-05-02 | 3.071 | 35,381,414 | -470 | 2.50% | 108,668,176 |
| 2025-05-06 | 2025-04-30 | 3.061 | 35,381,884 | +470 | 2.50% | 108,293,600 |
| 2025-05-02 | 2025-04-29 | 2.986 | 35,381,414 | -69,094 | 2.50% | 105,660,061 |
| 2025-04-30 | 2025-04-28 | 2.954 | 35,450,508 | +59,281 | 2.51% | 104,736,151 |
| 2025-04-29 | 2025-04-25 | 2.997 | 35,391,227 | +40,931 | 2.50% | 106,065,484 |
| 2025-04-28 | 2025-04-24 | 2.965 | 35,350,296 | -4,147,746 | 2.50% | 104,815,765 |
| 2025-04-25 | 2025-04-23 | 3.061 | 39,498,042 | -9,410 | 2.79% | 120,891,956 |
| 2025-04-24 | 2025-04-22 | 3.082 | 39,507,452 | +18,349 | 2.79% | 121,760,485 |
| 2025-04-23 | 2025-04-17 | 3.071 | 39,489,103 | +9,409 | 2.79% | 121,284,265 |
| 2025-04-22 | 2025-04-16 | 3.039 | 39,479,694 | -10,821 | 2.78% | 119,996,661 |
| 2025-04-17 | 2025-04-15 | 3.039 | 39,490,515 | -53,164 | 2.78% | 120,029,551 |
| 2025-04-16 | 2025-04-14 | 3.093 | 39,543,679 | -29,170 | 2.78% | 122,292,384 |
| 2025-04-15 | 2025-04-11 | 3.093 | 39,572,849 | +86,098 | 2.79% | 122,382,595 |
| 2025-04-14 | 2025-04-10 | 3.124 | 39,486,751 | +86,568 | 2.78% | 123,375,260 |
| 2025-04-11 | 2025-04-09 | 3.050 | 39,400,183 | +127,500 | 2.77% | 120,173,715 |
| 2025-04-10 | 2025-04-08 | 3.008 | 39,272,683 | +4,705 | 2.77% | 118,115,354 |
| 2025-04-09 | 2025-04-07 | 2.933 | 39,267,978 | -101,153 | 2.77% | 115,179,973 |
| 2025-04-08 | 2025-04-03 | 3.220 | 39,369,131 | -240,126 | 2.77% | 126,773,303 |
| 2025-04-07 | 2025-04-02 | 3.220 | 39,609,257 | -128,441 | 2.79% | 127,546,538 |
| 2025-04-03 | 2025-04-01 | 3.178 | 39,737,698 | -59,280 | 2.80% | 126,270,890 |
| 2025-04-02 | 2025-03-31 | 3.124 | 39,796,978 | +178,311 | 2.80% | 124,344,556 |
| 2025-04-01 | 2025-03-28 | 3.114 | 39,618,667 | +26,347 | 2.79% | 123,366,382 |
| 2025-03-31 | 2025-03-27 | 3.103 | 39,592,320 | -184,428 | 2.79% | 122,863,576 |
| 2025-03-28 | 2025-03-26 | 3.167 | 39,776,748 | +128,912 | 2.80% | 125,972,250 |
| 2025-03-27 | 2025-03-25 | 3.082 | 39,647,836 | +23,994 | 2.79% | 122,193,143 |
| 2025-03-26 | 2025-03-24 | 3.050 | 39,623,842 | +263,939 | 2.79% | 120,855,893 |
| 2025-03-25 | 2025-03-21 | 3.135 | 39,359,903 | +1,408,145 | 2.77% | 123,397,223 |
| 2025-03-24 | 2025-03-20 | 3.624 | 37,951,758 | +28,229 | 2.67% | 137,535,759 |
| 2025-03-21 | 2025-03-19 | 3.720 | 37,923,529 | +31,051 | 2.67% | 141,060,734 |
| 2025-03-20 | 2025-03-18 | 3.783 | 37,892,478 | -19,289 | 2.67% | 143,361,440 |
| 2025-03-19 | 2025-03-17 | 3.751 | 37,911,767 | -142,556 | 2.67% | 142,225,701 |
| 2025-03-18 | 2025-03-14 | 3.677 | 38,054,323 | -81,483 | 2.68% | 139,929,554 |
| 2025-03-17 | 2025-03-13 | 3.581 | 38,135,806 | -14,114 | 2.69% | 136,581,595 |
| 2025-03-14 | 2025-03-12 | 3.592 | 38,149,920 | -34,816 | 2.69% | 137,037,580 |
| 2025-03-13 | 2025-03-11 | 3.624 | 38,184,736 | -227,241 | 2.69% | 138,380,062 |
| 2025-03-12 | 2025-03-10 | 3.635 | 38,411,977 | +123,849 | 2.71% | 139,611,797 |
| 2025-03-11 | 2025-03-07 | 3.656 | 38,288,128 | +1,258,532 | 2.70% | 139,975,467 |
| 2025-03-10 | 2025-03-06 | 3.645 | 37,029,596 | +2,412,148 | 2.61% | 134,980,939 |
| 2025-03-07 | 2025-03-05 | 3.518 | 34,617,448 | -5,645 | 2.44% | 121,773,389 |
| 2025-03-06 | 2025-03-04 | 3.507 | 34,623,093 | +10,821 | 2.44% | 121,425,291 |
| 2025-03-05 | 2025-03-03 | 3.486 | 34,612,272 | +273,348 | 2.44% | 120,651,660 |
| 2025-03-04 | 2025-02-28 | 3.390 | 34,338,924 | -20,230 | 2.42% | 116,414,403 |
| 2025-03-03 | 2025-02-27 | 3.528 | 34,359,154 | -20,231 | 2.42% | 121,229,942 |
| 2025-02-28 | 2025-02-26 | 3.465 | 34,379,385 | -43,415 | 2.42% | 119,109,130 |
| 2025-02-27 | 2025-02-25 | 3.390 | 34,422,800 | -38,109 | 2.42% | 116,698,756 |
| 2025-02-26 | 2025-02-24 | 3.390 | 34,460,909 | -103,505 | 2.43% | 116,827,952 |
| 2025-02-25 | 2025-02-21 | 3.284 | 34,564,414 | +3,293 | 2.43% | 113,505,532 |
| 2025-02-24 | 2025-02-20 | 3.273 | 34,561,121 | -141,144 | 2.43% | 113,127,421 |
| 2025-02-21 | 2025-02-19 | 3.295 | 34,702,265 | -114,326 | 2.44% | 114,327,015 |
| 2025-02-20 | 2025-02-18 | 3.305 | 34,816,591 | -57,399 | 2.45% | 115,073,675 |
| 2025-02-19 | 2025-02-17 | 3.358 | 34,873,990 | +104,917 | 2.46% | 117,116,496 |
| 2025-02-18 | 2025-02-14 | 3.284 | 34,769,073 | -327,453 | 2.45% | 114,177,608 |
| 2025-02-17 | 2025-02-13 | 3.284 | 35,096,526 | +230,534 | 2.47% | 115,252,926 |
| 2025-02-14 | 2025-02-12 | 3.380 | 34,865,992 | +216,892 | 2.46% | 117,830,710 |
| 2025-02-13 | 2025-02-11 | 3.273 | 34,649,100 | -59,281 | 2.44% | 113,415,399 |
| 2025-02-12 | 2025-02-10 | 3.348 | 34,708,381 | -14,585 | 2.44% | 116,191,474 |
| 2025-02-11 | 2025-02-07 | 3.337 | 34,722,966 | -30,581 | 2.45% | 115,871,282 |
| 2025-02-10 | 2025-02-06 | 3.295 | 34,753,547 | -4,705 | 2.45% | 114,495,964 |
| 2025-02-06 | 2025-02-04 | 3.326 | 34,758,252 | +54,576 | 2.45% | 115,619,641 |
| 2025-02-05 | 2025-02-03 | 3.326 | 34,703,676 | -103,506 | 2.44% | 115,438,099 |
| 2025-02-04 | 2025-01-28 | 3.348 | 34,807,182 | +102,013 | 2.45% | 116,522,225 |
| 2025-02-03 | 2025-01-24 | 3.284 | 34,705,169 | +70,572 | 2.44% | 113,967,755 |
| 2025-01-27 | 2025-01-23 | 3.273 | 34,634,597 | -1,068,930 | 2.44% | 113,367,927 |
| 2025-01-24 | 2025-01-22 | 3.348 | 35,703,527 | -221,125 | 2.51% | 119,522,873 |
| 2025-01-23 | 2025-01-21 | 3.443 | 35,924,652 | -10,821 | 2.53% | 123,699,211 |
| 2025-01-22 | 2025-01-20 | 3.422 | 35,935,473 | +891,088 | 2.53% | 122,972,666 |
| 2025-01-21 | 2025-01-17 | 3.369 | 35,044,385 | -471 | 2.46% | 118,061,162 |
| 2025-01-20 | 2025-01-16 | 3.348 | 35,044,856 | -70,571 | 2.46% | 117,317,874 |
| 2025-01-17 | 2025-01-15 | 3.284 | 35,115,427 | -70,102 | 2.47% | 115,314,995 |
| 2025-01-16 | 2025-01-14 | 3.326 | 35,185,529 | -27,758 | 2.47% | 117,040,932 |
| 2025-01-15 | 2025-01-13 | 3.241 | 35,213,287 | +78,570 | 2.48% | 114,139,445 |
| 2025-01-14 | 2025-01-10 | 3.284 | 35,134,717 | +7,528 | 2.47% | 115,378,341 |
| 2025-01-13 | 2025-01-09 | 3.305 | 35,127,189 | +150,553 | 2.47% | 116,100,245 |
| 2025-01-10 | 2025-01-08 | 3.284 | 34,976,636 | -9,410 | 2.46% | 114,859,221 |
| 2025-01-09 | 2025-01-07 | 3.305 | 34,986,046 | -19,289 | 2.46% | 115,633,748 |
| 2025-01-08 | 2025-01-06 | 3.305 | 35,005,335 | -216,958 | 2.46% | 115,697,501 |
| 2025-01-07 | 2025-01-03 | 3.401 | 35,222,293 | +3,764 | 2.48% | 119,783,488 |
| 2025-01-03 | 2024-12-31 | 3.486 | 35,218,529 | +18,819 | 2.48% | 122,764,954 |
| 2025-01-02 | 2024-12-27 | 3.433 | 35,199,710 | -4,705 | 2.48% | 120,828,938 |
| 2024-12-30 | 2024-12-24 | 3.358 | 35,204,415 | -219,714 | 2.47% | 118,226,155 |
| 2024-12-27 | 2024-12-20 | 3.326 | 35,424,129 | +3,294 | 2.49% | 117,834,610 |
| 2024-12-23 | 2024-12-19 | 3.326 | 35,420,835 | +15,055 | 2.49% | 117,823,653 |
| 2024-12-20 | 2024-12-18 | 3.348 | 35,405,780 | +47,048 | 2.49% | 118,526,121 |
| 2024-12-19 | 2024-12-17 | 3.316 | 35,358,732 | +61,633 | 2.48% | 117,241,300 |
| 2024-12-18 | 2024-12-16 | 3.326 | 35,297,099 | +35,286 | 2.48% | 117,412,058 |
| 2024-12-16 | 2024-12-12 | 3.486 | 35,261,813 | -47,048 | 2.48% | 122,915,834 |
| 2024-12-13 | 2024-12-11 | 3.496 | 35,308,861 | -151,965 | 2.48% | 123,455,077 |
| 2024-12-12 | 2024-12-10 | 3.465 | 35,460,826 | +19,760 | 2.49% | 122,855,838 |
| 2024-12-11 | 2024-12-09 | 3.539 | 35,441,066 | +121,854 | 2.49% | 125,423,917 |
| 2024-12-10 | 2024-12-06 | 3.443 | 35,319,212 | +8,939 | 2.48% | 121,614,502 |
| 2024-12-09 | 2024-12-05 | 3.401 | 35,310,273 | +26,347 | 2.48% | 120,082,689 |
| 2024-12-06 | 2024-12-04 | 3.475 | 35,283,926 | +19,290 | 2.48% | 122,617,937 |
| 2024-12-05 | 2024-12-03 | 3.369 | 35,264,636 | -18,819 | 2.48% | 118,803,167 |
| 2024-12-04 | 2024-12-02 | 3.305 | 35,283,455 | +24,464 | 2.48% | 116,616,726 |
| 2024-12-03 | 2024-11-29 | 3.358 | 35,258,991 | -3,763 | 2.48% | 118,409,436 |
| 2024-12-02 | 2024-11-28 | 3.348 | 35,262,754 | -1,882 | 2.48% | 118,047,320 |
| 2024-11-29 | 2024-11-27 | 3.380 | 35,264,636 | -12,054 | 2.48% | 119,177,940 |
| 2024-11-28 | 2024-11-26 | 3.284 | 35,276,690 | -28,229 | 2.47% | 115,844,564 |
| 2024-11-25 | 2024-11-21 | 3.316 | 35,304,919 | -239,944 | 2.48% | 117,062,869 |
| 2024-11-22 | 2024-11-20 | 3.337 | 35,544,863 | -28,373 | 2.49% | 118,613,970 |
| 2024-11-21 | 2024-11-19 | 3.369 | 35,573,236 | -18,819 | 2.49% | 119,842,811 |
| 2024-11-20 | 2024-11-18 | 3.337 | 35,592,055 | +4,705 | 2.50% | 118,771,451 |
| 2024-11-18 | 2024-11-14 | 3.305 | 35,587,350 | +9,409 | 2.50% | 117,621,141 |
| 2024-11-15 | 2024-11-13 | 3.401 | 35,577,941 | -15,996 | 2.49% | 120,992,970 |
| 2024-11-14 | 2024-11-12 | 3.337 | 35,593,937 | +77,159 | 2.50% | 118,777,731 |
| 2024-11-13 | 2024-11-11 | 3.422 | 35,516,778 | -32,934 | 2.49% | 121,539,874 |
| 2024-11-12 | 2024-11-08 | 3.422 | 35,549,712 | -532,583 | 2.49% | 121,652,576 |
| 2024-11-11 | 2024-11-07 | 3.507 | 36,082,295 | -39,050 | 2.53% | 126,542,801 |
| 2024-11-08 | 2024-11-06 | 3.422 | 36,121,345 | +131,735 | 2.53% | 123,608,727 |
| 2024-11-07 | 2024-11-05 | 3.507 | 35,989,610 | +62,103 | 2.52% | 126,217,749 |
| 2024-11-05 | 2024-11-01 | 3.507 | 35,927,507 | +26,817 | 2.52% | 125,999,950 |
| 2024-11-01 | 2024-10-30 | 3.518 | 35,900,690 | +19,760 | 2.52% | 126,287,434 |
| 2024-10-31 | 2024-10-29 | 3.581 | 35,880,930 | +28,229 | 2.52% | 128,505,863 |
| 2024-10-29 | 2024-10-25 | 3.592 | 35,852,701 | +14,115 | 2.51% | 128,785,785 |
| 2024-10-28 | 2024-10-24 | 3.635 | 35,838,586 | -9,410 | 2.51% | 130,258,575 |
| 2024-10-23 | 2024-10-21 | 3.624 | 35,847,996 | +35,756 | 2.51% | 129,911,803 |
| 2024-10-22 | 2024-10-18 | 3.666 | 35,812,240 | -470 | 2.51% | 131,304,597 |
| 2024-10-21 | 2024-10-17 | 3.550 | 35,812,710 | -470 | 2.51% | 127,119,742 |
| 2024-10-17 | 2024-10-15 | 3.592 | 35,813,180 | -15,997 | 2.51% | 128,643,822 |
| 2024-10-16 | 2024-10-14 | 3.730 | 35,829,177 | +15,056 | 2.51% | 133,651,334 |
| 2024-10-15 | 2024-10-10 | 3.688 | 35,814,121 | -2,353 | 2.51% | 132,072,720 |
| 2024-10-14 | 2024-10-09 | 3.603 | 35,816,474 | +52,223 | 2.51% | 129,036,293 |
| 2024-10-10 | 2024-10-08 | 3.613 | 35,764,251 | +118,091 | 2.51% | 129,228,232 |
| 2024-10-09 | 2024-10-07 | 3.953 | 35,646,160 | +347,684 | 2.50% | 140,924,026 |
| 2024-10-08 | 2024-10-04 | 4.070 | 35,298,476 | -46,577 | 2.47% | 143,675,951 |
| 2024-10-07 | 2024-10-03 | 3.975 | 35,345,053 | -53,635 | 2.48% | 140,484,881 |
| 2024-10-04 | 2024-10-02 | 4.145 | 35,398,688 | -176,983 | 2.48% | 146,717,231 |
| 2024-10-03 | 2024-09-30 | 3.794 | 35,575,671 | -658,627 | 2.49% | 134,974,170 |
| 2024-10-02 | 2024-09-27 | 3.698 | 36,234,298 | -55,987 | 2.54% | 134,007,296 |
| 2024-09-30 | 2024-09-26 | 3.751 | 36,290,285 | -24,465 | 2.54% | 136,142,723 |
| 2024-09-27 | 2024-09-25 | 3.507 | 36,314,750 | -18,819 | 2.54% | 127,358,035 |
| 2024-09-26 | 2024-09-24 | 3.571 | 36,333,569 | +31,992 | 2.54% | 129,740,835 |
| 2024-09-24 | 2024-09-20 | 3.666 | 36,301,577 | -69,631 | 2.54% | 133,098,738 |
| 2024-09-23 | 2024-09-19 | 3.496 | 36,371,208 | -79,040 | 2.55% | 127,169,503 |
| 2024-09-20 | 2024-09-17 | 3.443 | 36,450,248 | -42,343 | 2.55% | 125,508,994 |
| 2024-09-17 | 2024-09-13 | 3.348 | 36,492,591 | -32,934 | 2.55% | 122,164,382 |
| 2024-09-13 | 2024-09-11 | 3.241 | 36,525,525 | -29,640 | 2.56% | 118,392,899 |
| 2024-09-12 | 2024-09-10 | 3.263 | 36,555,165 | -7,998 | 2.56% | 119,265,951 |
| 2024-09-05 | 2024-09-03 | 3.199 | 36,563,163 | -941 | 2.56% | 116,960,604 |
| 2024-09-03 | 2024-08-30 | 3.436 | 36,564,104 | +184,898 | 2.56% | 125,640,696 |
| 2024-09-02 | 2024-08-29 | 3.392 | 36,379,206 | +1,170,473 | 2.55% | 123,407,841 |
| 2024-08-30 | 2024-08-28 | 3.293 | 35,208,733 | +62,397 | 2.55% | 115,958,533 |
| 2024-08-29 | 2024-08-27 | 3.348 | 35,146,336 | -6,377 | 2.54% | 117,682,248 |
| 2024-08-28 | 2024-08-26 | 3.250 | 35,152,713 | +41,902 | 2.54% | 114,230,379 |
| 2024-08-27 | 2024-08-23 | 3.304 | 35,110,811 | +67,861 | 2.54% | 116,021,484 |
| 2024-08-26 | 2024-08-22 | 3.282 | 35,042,950 | +72,872 | 2.53% | 115,027,825 |
| 2024-08-23 | 2024-08-21 | 3.337 | 34,970,078 | +25,505 | 2.53% | 116,708,166 |
| 2024-08-22 | 2024-08-20 | 3.282 | 34,944,573 | -455 | 2.53% | 114,704,904 |
| 2024-08-21 | 2024-08-19 | 3.370 | 34,945,028 | -16,396 | 2.53% | 117,775,465 |
| 2024-08-20 | 2024-08-16 | 3.261 | 34,961,424 | +186,733 | 2.53% | 113,992,590 |
| 2024-08-19 | 2024-08-15 | 3.228 | 34,774,691 | +127,526 | 2.51% | 112,238,452 |
| 2024-08-15 | 2024-08-13 | 3.118 | 34,647,165 | -9,109 | 2.50% | 108,023,216 |
| 2024-08-13 | 2024-08-09 | 3.184 | 34,656,274 | +21,861 | 2.50% | 110,334,397 |
| 2024-08-09 | 2024-08-07 | 3.140 | 34,634,413 | +2,278 | 2.50% | 108,743,905 |
| 2024-08-07 | 2024-08-05 | 3.008 | 34,632,135 | +32,336 | 2.50% | 104,174,371 |
| 2024-08-06 | 2024-08-02 | 3.151 | 34,599,799 | -23,228 | 2.50% | 109,015,068 |
| 2024-08-05 | 2024-08-01 | 3.129 | 34,623,027 | +81,981 | 2.50% | 108,328,057 |
| 2024-08-02 | 2024-07-31 | 3.217 | 34,541,046 | +91,090 | 2.50% | 111,105,143 |
| 2024-08-01 | 2024-07-30 | 3.107 | 34,449,956 | +31,426 | 2.49% | 107,030,158 |
| 2024-07-31 | 2024-07-29 | 3.228 | 34,418,530 | +9,564 | 2.49% | 111,088,910 |
| 2024-07-30 | 2024-07-26 | 3.206 | 34,408,966 | +22,317 | 2.49% | 110,302,545 |
| 2024-07-29 | 2024-07-25 | 3.184 | 34,386,649 | +135,268 | 2.49% | 109,475,998 |
| 2024-07-26 | 2024-07-24 | 3.239 | 34,251,381 | +22,773 | 2.47% | 110,925,440 |
| 2024-07-25 | 2024-07-23 | 3.272 | 34,228,608 | +17,307 | 2.47% | 111,978,994 |
| 2024-07-24 | 2024-07-22 | 3.326 | 34,211,301 | +60,119 | 2.47% | 113,800,266 |
| 2024-07-23 | 2024-07-19 | 3.381 | 34,151,182 | +163,961 | 2.46% | 115,474,879 |
| 2024-07-22 | 2024-07-18 | 3.403 | 33,987,221 | +59,664 | 2.45% | 115,666,717 |
| 2024-07-19 | 2024-07-17 | 3.447 | 33,927,557 | +9,109 | 2.45% | 116,953,520 |
| 2024-07-18 | 2024-07-16 | 3.480 | 33,918,448 | +14,119 | 2.45% | 118,039,210 |
| 2024-07-17 | 2024-07-15 | 3.502 | 33,904,329 | +66,495 | 2.45% | 118,734,491 |
| 2024-07-16 | 2024-07-12 | 3.546 | 33,837,834 | -60,574 | 2.44% | 119,987,537 |
| 2024-07-15 | 2024-07-11 | 3.469 | 33,898,408 | -9,109 | 2.45% | 117,597,325 |
| 2024-07-12 | 2024-07-10 | 3.447 | 33,907,517 | +28,237 | 2.45% | 116,884,439 |
| 2024-07-11 | 2024-07-09 | 3.469 | 33,879,280 | -911 | 2.44% | 117,530,968 |
| 2024-07-10 | 2024-07-08 | 3.502 | 33,880,191 | +5,466 | 2.44% | 118,649,959 |
| 2024-07-08 | 2024-07-04 | 3.535 | 33,874,725 | +7,287 | 2.44% | 119,746,467 |
| 2024-07-05 | 2024-07-03 | 3.568 | 33,867,438 | -82,892 | 2.44% | 120,836,118 |
| 2024-07-04 | 2024-07-02 | 3.458 | 33,950,330 | -36,891 | 2.45% | 117,404,735 |
| 2024-07-02 | 2024-06-27 | 3.414 | 33,987,221 | +67,862 | 2.45% | 116,039,835 |
| 2024-06-28 | 2024-06-26 | 3.491 | 33,919,359 | +73,782 | 2.45% | 118,414,754 |
| 2024-06-27 | 2024-06-25 | 3.502 | 33,845,577 | -89,723 | 2.44% | 118,528,739 |
| 2024-06-26 | 2024-06-24 | 3.469 | 33,935,300 | +219,526 | 2.45% | 117,725,308 |
| 2024-06-24 | 2024-06-20 | 3.546 | 33,715,774 | +18,218 | 2.43% | 119,554,717 |
| 2024-06-21 | 2024-06-19 | 3.612 | 33,697,556 | -73,327 | 2.43% | 121,709,747 |
| 2024-06-20 | 2024-06-18 | 3.480 | 33,770,883 | +56,931 | 2.44% | 117,525,670 |
| 2024-06-19 | 2024-06-17 | 3.480 | 33,713,952 | +129,347 | 2.43% | 117,327,546 |
| 2024-06-18 | 2024-06-14 | 3.842 | 33,584,605 | -22,772 | 2.42% | 129,017,826 |
| 2024-06-17 | 2024-06-13 | 3.797 | 33,607,377 | +904,921 | 2.42% | 127,590,875 |
| 2024-06-14 | 2024-06-12 | 3.887 | 32,702,456 | +109,626 | 2.42% | 127,102,637 |
| 2024-06-13 | 2024-06-11 | 3.932 | 32,592,830 | +143,356 | 2.41% | 128,145,274 |
| 2024-06-12 | 2024-06-07 | 3.977 | 32,449,474 | +19,972 | 2.40% | 129,043,895 |
| 2024-06-11 | 2024-06-06 | 3.999 | 32,429,502 | +192,622 | 2.40% | 129,695,148 |
| 2024-06-07 | 2024-06-05 | 4.101 | 32,236,880 | -23,079 | 2.39% | 132,193,312 |
| 2024-06-06 | 2024-06-04 | 4.146 | 32,259,959 | -146,463 | 2.39% | 133,741,665 |
| 2024-06-05 | 2024-06-03 | 3.999 | 32,406,422 | -28,405 | 2.40% | 129,602,844 |
| 2024-06-04 | 2024-05-31 | 3.977 | 32,434,827 | -35,951 | 2.40% | 128,985,647 |
| 2024-06-03 | 2024-05-30 | 4.033 | 32,470,778 | -3,550 | 2.40% | 130,957,633 |
| 2024-05-31 | 2024-05-29 | 3.988 | 32,474,328 | -150,902 | 2.40% | 129,508,577 |
| 2024-05-30 | 2024-05-28 | 3.999 | 32,625,230 | -53,385 | 2.41% | 130,477,922 |
| 2024-05-29 | 2024-05-27 | 4.011 | 32,678,615 | -11,540 | 2.42% | 131,059,569 |
| 2024-05-28 | 2024-05-24 | 3.999 | 32,690,155 | +67,462 | 2.42% | 130,737,576 |
| 2024-05-27 | 2024-05-23 | 4.191 | 32,622,693 | -15,978 | 2.41% | 136,715,529 |
| 2024-05-24 | 2024-05-22 | 4.303 | 32,638,671 | -74,563 | 2.42% | 140,459,438 |
| 2024-05-23 | 2024-05-21 | 4.168 | 32,713,234 | +114,952 | 2.42% | 136,357,899 |
| 2024-05-22 | 2024-05-20 | 4.281 | 32,598,282 | -368,822 | 2.41% | 139,551,146 |
| 2024-05-21 | 2024-05-17 | 3.943 | 32,967,104 | -33,498 | 2.44% | 129,988,203 |
| 2024-05-20 | 2024-05-16 | 3.864 | 33,000,602 | +888 | 2.44% | 127,517,879 |
| 2024-05-17 | 2024-05-14 | 3.729 | 32,999,714 | -20,860 | 2.44% | 123,053,300 |
| 2024-05-16 | 2024-05-13 | 3.751 | 33,020,574 | +43,051 | 2.44% | 123,875,080 |
| 2024-05-14 | 2024-05-10 | 3.661 | 32,977,523 | +3,551 | 2.44% | 120,741,479 |
| 2024-05-13 | 2024-05-09 | 3.616 | 32,973,972 | -28,849 | 2.44% | 119,242,588 |
| 2024-05-10 | 2024-05-08 | 3.526 | 33,002,821 | -49,709 | 2.44% | 116,372,536 |
| 2024-05-09 | 2024-05-07 | 3.661 | 33,052,530 | -3,550 | 2.45% | 121,016,104 |
| 2024-05-08 | 2024-05-06 | 3.628 | 33,056,080 | -1,776 | 2.45% | 119,911,910 |
| 2024-05-07 | 2024-05-03 | 3.571 | 33,057,856 | -146,054 | 2.45% | 118,056,266 |
| 2024-05-06 | 2024-05-02 | 3.650 | 33,203,910 | -82,108 | 2.46% | 121,196,293 |
| 2024-05-03 | 2024-04-30 | 3.357 | 33,286,018 | -49,709 | 2.46% | 111,746,313 |
| 2024-05-02 | 2024-04-29 | 3.267 | 33,335,727 | -56,366 | 2.47% | 108,908,813 |
| 2024-04-30 | 2024-04-26 | 3.177 | 33,392,093 | -27,074 | 2.47% | 106,083,502 |
| 2024-04-29 | 2024-04-25 | 3.064 | 33,419,167 | -443 | 2.47% | 102,404,637 |
| 2024-04-26 | 2024-04-24 | 3.042 | 33,419,610 | +13,348 | 2.47% | 101,653,009 |
| 2024-04-25 | 2024-04-23 | 2.963 | 33,406,262 | +16,866 | 2.47% | 98,978,012 |
| 2024-04-24 | 2024-04-22 | 3.008 | 33,389,396 | +34,618 | 2.47% | 100,432,650 |
| 2024-04-23 | 2024-04-19 | 3.042 | 33,354,778 | -42,607 | 2.47% | 101,455,808 |
| 2024-04-22 | 2024-04-18 | 3.154 | 33,397,385 | -444 | 2.47% | 105,347,829 |
| 2024-04-18 | 2024-04-16 | 3.098 | 33,397,829 | +43,939 | 2.47% | 103,467,994 |
| 2024-04-17 | 2024-04-15 | 3.143 | 33,353,890 | -23,079 | 2.47% | 104,834,878 |
| 2024-04-15 | 2024-04-11 | 3.166 | 33,376,969 | +19,528 | 2.47% | 105,659,442 |
| 2024-04-12 | 2024-04-10 | 3.199 | 33,357,441 | -16,421 | 2.47% | 106,725,000 |
| 2024-04-11 | 2024-04-09 | 3.143 | 33,373,862 | -14,203 | 2.47% | 104,897,652 |
| 2024-04-10 | 2024-04-08 | 3.154 | 33,388,065 | +26,186 | 2.47% | 105,318,430 |
| 2024-04-09 | 2024-04-05 | 3.188 | 33,361,879 | +50,596 | 2.47% | 106,363,357 |
| 2024-04-08 | 2024-04-03 | 3.267 | 33,311,283 | -7,545 | 2.47% | 108,828,954 |
| 2024-04-05 | 2024-04-02 | 3.233 | 33,318,828 | +26,630 | 2.47% | 107,727,532 |
| 2024-04-03 | 2024-03-28 | 3.312 | 33,292,198 | -19,528 | 2.46% | 110,266,832 |
| 2024-04-02 | 2024-03-27 | 3.323 | 33,311,726 | -4,439 | 2.47% | 110,706,787 |
| 2024-03-28 | 2024-03-26 | 3.312 | 33,316,165 | -11,539 | 2.47% | 110,346,213 |
| 2024-03-27 | 2024-03-25 | 3.177 | 33,327,704 | -9,321 | 2.47% | 105,878,944 |
| 2024-03-26 | 2024-03-22 | 3.154 | 33,337,025 | +26,630 | 2.47% | 105,157,431 |
| 2024-03-22 | 2024-03-20 | 3.098 | 33,310,395 | +63,911 | 2.47% | 103,197,119 |
| 2024-03-21 | 2024-03-19 | 3.154 | 33,246,484 | -27,517 | 2.46% | 104,871,831 |
| 2024-03-20 | 2024-03-18 | 3.098 | 33,274,001 | +135,368 | 2.46% | 103,084,369 |
| 2024-03-19 | 2024-03-15 | 3.177 | 33,138,633 | +56,349 | 2.45% | 105,278,283 |
| 2024-03-18 | 2024-03-14 | 3.154 | 33,082,284 | +57,254 | 2.45% | 104,353,883 |
| 2024-03-15 | 2024-03-13 | 3.154 | 33,025,030 | -5,326 | 2.44% | 104,173,282 |
| 2024-03-14 | 2024-03-12 | 3.154 | 33,030,356 | -49,709 | 2.44% | 104,190,083 |
| 2024-03-13 | 2024-03-11 | 3.042 | 33,080,065 | -43,495 | 2.45% | 100,620,209 |
| 2024-03-12 | 2024-03-08 | 2.997 | 33,123,560 | -27,736 | 2.45% | 99,259,879 |
| 2024-03-11 | 2024-03-07 | 2.952 | 33,151,296 | +79,445 | 2.45% | 97,849,114 |
| 2024-03-08 | 2024-03-06 | 2.974 | 33,071,851 | -31,511 | 2.45% | 98,359,775 |
| 2024-03-07 | 2024-03-05 | 2.929 | 33,103,362 | +141,581 | 2.45% | 96,961,773 |
| 2024-03-06 | 2024-03-04 | 3.008 | 32,961,781 | +523,717 | 2.44% | 99,146,418 |
| 2024-03-05 | 2024-03-01 | 3.030 | 32,438,064 | +40,832 | 2.40% | 98,301,989 |
| 2024-03-04 | 2024-02-29 | 2.974 | 32,397,232 | +48,821 | 2.40% | 96,353,375 |
| 2024-03-01 | 2024-02-28 | 3.042 | 32,348,411 | +193,066 | 2.39% | 98,394,724 |
| 2024-02-29 | 2024-02-27 | 3.008 | 32,155,345 | -80,777 | 2.38% | 96,720,722 |
| 2024-02-28 | 2024-02-26 | 3.008 | 32,236,122 | +304,466 | 2.39% | 96,963,693 |
| 2024-02-26 | 2024-02-22 | 2.929 | 31,931,656 | -888 | 2.36% | 93,529,774 |
| 2024-02-23 | 2024-02-21 | 2.929 | 31,932,544 | -42,163 | 2.36% | 93,532,375 |
| 2024-02-22 | 2024-02-20 | 2.895 | 31,974,707 | -3,551 | 2.37% | 92,575,229 |
| 2024-02-21 | 2024-02-19 | 2.850 | 31,978,258 | +21,748 | 2.37% | 91,144,490 |
| 2024-02-20 | 2024-02-16 | 2.895 | 31,956,510 | -15,978 | 2.37% | 92,522,544 |
| 2024-02-19 | 2024-02-15 | 2.760 | 31,972,488 | -8,877 | 2.37% | 88,246,525 |
| 2024-02-16 | 2024-02-14 | 2.783 | 31,981,365 | +3,995 | 2.37% | 88,991,606 |
| 2024-02-15 | 2024-02-09 | 2.715 | 31,977,370 | -8,877 | 2.37% | 86,819,020 |
| 2024-02-14 | 2024-02-07 | 2.749 | 31,986,247 | +79,002 | 2.37% | 87,924,156 |
| 2024-02-08 | 2024-02-06 | 2.794 | 31,907,245 | +27,073 | 2.36% | 89,144,814 |
| 2024-02-07 | 2024-02-05 | 2.681 | 31,880,172 | +44,383 | 2.36% | 85,477,677 |
| 2024-02-06 | 2024-02-02 | 2.704 | 31,835,789 | +53,259 | 2.36% | 86,075,976 |
| 2024-02-05 | 2024-02-01 | 2.704 | 31,782,530 | -12,427 | 2.35% | 85,931,977 |
| 2024-02-02 | 2024-01-31 | 2.738 | 31,794,957 | +8,877 | 2.35% | 87,040,146 |
| 2024-02-01 | 2024-01-30 | 2.704 | 31,786,080 | +27,517 | 2.35% | 85,941,575 |
| 2024-01-31 | 2024-01-29 | 2.873 | 31,758,563 | -4,438 | 2.35% | 91,233,875 |
| 2024-01-30 | 2024-01-26 | 2.816 | 31,763,001 | -37,726 | 2.35% | 89,457,475 |
| 2024-01-29 | 2024-01-25 | 2.918 | 31,800,727 | +62,136 | 2.35% | 92,788,020 |
| 2024-01-26 | 2024-01-24 | 2.738 | 31,738,591 | +29,293 | 2.35% | 86,885,842 |
| 2024-01-25 | 2024-01-23 | 2.681 | 31,709,298 | -22,191 | 2.35% | 85,019,526 |
| 2024-01-24 | 2024-01-22 | 2.614 | 31,731,489 | +12,871 | 2.35% | 82,934,176 |
| 2024-01-23 | 2024-01-19 | 2.749 | 31,718,618 | +37,725 | 2.35% | 87,188,495 |
| 2024-01-22 | 2024-01-18 | 2.850 | 31,680,893 | -444 | 2.34% | 90,296,940 |
| 2024-01-19 | 2024-01-17 | 2.794 | 31,681,337 | -39,057 | 2.34% | 88,513,656 |
| 2024-01-17 | 2024-01-15 | 2.940 | 31,720,394 | -10,652 | 2.35% | 93,268,325 |
| 2024-01-11 | 2024-01-09 | 2.985 | 31,731,046 | +43,052 | 2.35% | 94,729,525 |
| 2024-01-10 | 2024-01-08 | 2.895 | 31,687,994 | +1,775 | 2.35% | 91,745,119 |
| 2024-01-09 | 2024-01-05 | 2.929 | 31,686,219 | +8,433 | 2.35% | 92,810,874 |
| 2024-01-08 | 2024-01-04 | 2.929 | 31,677,786 | -5,326 | 2.34% | 92,786,174 |
| 2024-01-05 | 2024-01-03 | 2.895 | 31,683,112 | +10,208 | 2.35% | 91,730,984 |
| 2024-01-04 | 2024-01-02 | 2.884 | 31,672,904 | -5,399 | 2.34% | 91,344,614 |
| 2024-01-03 | 2023-12-29 | 2.907 | 31,678,303 | -13,315 | 2.34% | 92,073,936 |
| 2024-01-02 | 2023-12-28 | 2.884 | 31,691,618 | -3,550 | 2.35% | 91,398,585 |
| 2023-12-29 | 2023-12-27 | 2.805 | 31,695,168 | +44,383 | 2.35% | 88,909,364 |
| 2023-12-27 | 2023-12-21 | 2.828 | 31,650,785 | +17,753 | 2.34% | 89,497,995 |
| 2023-12-22 | 2023-12-20 | 2.771 | 31,633,032 | -37,282 | 2.34% | 87,665,966 |
| 2023-12-21 | 2023-12-19 | 2.738 | 31,670,314 | +53,703 | 2.34% | 86,698,930 |
| 2023-12-20 | 2023-12-18 | 2.816 | 31,616,611 | +106,963 | 2.34% | 89,045,181 |
| 2023-12-19 | 2023-12-15 | 2.771 | 31,509,648 | -7,989 | 2.33% | 87,324,027 |
| 2023-12-18 | 2023-12-14 | 2.715 | 31,517,637 | -8,877 | 2.33% | 85,570,839 |
| 2023-12-15 | 2023-12-13 | 2.704 | 31,526,514 | -10,651 | 2.33% | 85,239,774 |
| 2023-12-14 | 2023-12-12 | 2.805 | 31,537,165 | -888 | 2.33% | 88,466,143 |
| 2023-12-13 | 2023-12-11 | 2.715 | 31,538,053 | +13,759 | 2.33% | 85,626,268 |
| 2023-12-12 | 2023-12-08 | 2.681 | 31,524,294 | +27,073 | 2.33% | 84,523,490 |
| 2023-12-07 | 2023-12-05 | 2.794 | 31,497,221 | +75,451 | 2.33% | 87,999,259 |
| 2023-12-06 | 2023-12-04 | 2.805 | 31,421,770 | +119,390 | 2.33% | 88,142,444 |
| 2023-12-05 | 2023-12-01 | 2.895 | 31,302,380 | +13,315 | 2.32% | 90,628,664 |
| 2023-12-04 | 2023-11-30 | 2.850 | 31,289,065 | -412,761 | 2.32% | 89,180,151 |
| 2023-12-01 | 2023-11-29 | 2.873 | 31,701,826 | +44,827 | 2.35% | 91,070,885 |
| 2023-11-30 | 2023-11-28 | 2.952 | 31,656,999 | +19,085 | 2.34% | 93,438,559 |
| 2023-11-28 | 2023-11-24 | 3.053 | 31,637,914 | +452,704 | 2.34% | 96,590,014 |
| 2023-11-24 | 2023-11-22 | 2.929 | 31,185,210 | +41,720 | 2.31% | 91,343,388 |
| 2023-11-23 | 2023-11-21 | 2.929 | 31,143,490 | +5,326 | 2.31% | 91,221,188 |
| 2023-11-22 | 2023-11-20 | 2.940 | 31,138,164 | +100,749 | 2.30% | 91,556,378 |
| 2023-11-21 | 2023-11-17 | 2.907 | 31,037,415 | +24,411 | 2.30% | 90,211,176 |
| 2023-11-20 | 2023-11-16 | 2.985 | 31,013,004 | +53,259 | 2.30% | 92,585,890 |
| 2023-11-17 | 2023-11-15 | 3.053 | 30,959,745 | +9,321 | 2.29% | 94,519,576 |
| 2023-11-15 | 2023-11-13 | 3.030 | 30,950,424 | +9,764 | 2.29% | 93,793,767 |
| 2023-11-14 | 2023-11-10 | 3.008 | 30,940,660 | +8,876 | 2.29% | 93,067,046 |
| 2023-11-13 | 2023-11-09 | 3.098 | 30,931,784 | -14,202 | 2.29% | 95,828,074 |
| 2023-11-10 | 2023-11-08 | 3.154 | 30,945,986 | +24,854 | 2.29% | 97,615,201 |
| 2023-11-08 | 2023-11-06 | 3.222 | 30,921,132 | -887 | 2.29% | 99,626,877 |
| 2023-11-07 | 2023-11-03 | 3.042 | 30,922,019 | +72,344 | 2.29% | 94,056,043 |
| 2023-11-06 | 2023-11-02 | 3.053 | 30,849,675 | -10,209 | 2.28% | 94,183,534 |
| 2023-11-03 | 2023-11-01 | 3.087 | 30,859,884 | +17,754 | 2.28% | 95,257,669 |
| 2023-11-02 | 2023-10-31 | 3.064 | 30,842,130 | -55,923 | 2.28% | 94,507,955 |
| 2023-11-01 | 2023-10-30 | 3.154 | 30,898,053 | +17,753 | 2.29% | 97,464,002 |
| 2023-10-31 | 2023-10-27 | 3.109 | 30,880,300 | +1,776 | 2.29% | 96,016,460 |
| 2023-10-30 | 2023-10-26 | 3.064 | 30,878,524 | +31,068 | 2.29% | 94,619,475 |
| 2023-10-27 | 2023-10-25 | 3.177 | 30,847,456 | +8,876 | 2.28% | 97,999,432 |
| 2023-10-26 | 2023-10-24 | 3.177 | 30,838,580 | +29,293 | 2.28% | 97,971,234 |
| 2023-10-24 | 2023-10-19 | 3.064 | 30,809,287 | +7,989 | 2.28% | 94,407,316 |
| 2023-10-20 | 2023-10-18 | 3.143 | 30,801,298 | +13,315 | 2.28% | 96,811,805 |
| 2023-10-19 | 2023-10-17 | 3.177 | 30,787,983 | +26,629 | 2.28% | 97,810,492 |
| 2023-10-18 | 2023-10-16 | 3.143 | 30,761,354 | +155,340 | 2.28% | 96,686,257 |
| 2023-10-17 | 2023-10-13 | 3.143 | 30,606,014 | +135,812 | 2.27% | 96,198,007 |
| 2023-10-13 | 2023-10-11 | 3.278 | 30,470,202 | +20,860 | 2.26% | 99,890,323 |
| 2023-10-12 | 2023-10-10 | 3.222 | 30,449,342 | +26,629 | 2.25% | 98,106,785 |
| 2023-10-09 | 2023-10-05 | 3.278 | 30,422,713 | +88,766 | 2.25% | 99,734,640 |
| 2023-10-05 | 2023-10-03 | 3.222 | 30,333,947 | +186,408 | 2.25% | 97,734,986 |
| 2023-10-04 | 2023-09-29 | 3.323 | 30,147,539 | +87,878 | 2.23% | 100,191,062 |
| 2023-10-03 | 2023-09-28 | 3.244 | 30,059,661 | -7,989 | 2.22% | 97,528,527 |
| 2023-09-27 | 2023-09-25 | 3.323 | 30,067,650 | +6,657 | 2.23% | 99,925,562 |
| 2023-09-25 | 2023-09-21 | 3.244 | 30,060,993 | +30,624 | 2.23% | 97,532,848 |
| 2023-09-22 | 2023-09-20 | 3.301 | 30,030,369 | +31,399 | 2.22% | 99,125,042 |
| 2023-09-21 | 2023-09-19 | 3.312 | 29,998,970 | +6,214 | 2.22% | 99,359,357 |
| 2023-09-20 | 2023-09-18 | 3.335 | 29,992,756 | -63,911 | 2.22% | 100,014,549 |
| 2023-09-18 | 2023-09-14 | 3.391 | 30,056,667 | +3,107 | 2.22% | 101,920,703 |
| 2023-09-15 | 2023-09-13 | 3.368 | 30,053,560 | +42,163 | 2.22% | 101,233,024 |
| 2023-09-14 | 2023-09-12 | 3.425 | 30,011,397 | +18,641 | 2.22% | 102,781,486 |
| 2023-09-13 | 2023-09-11 | 3.470 | 29,992,756 | -124,272 | 2.22% | 104,069,193 |
| 2023-09-12 | 2023-09-07 | 3.481 | 30,117,028 | +1,775 | 2.23% | 104,839,681 |
| 2023-09-11 | 2023-09-06 | 3.605 | 30,115,253 | -10,208 | 2.23% | 108,565,439 |
| 2023-09-06 | 2023-09-04 | 3.616 | 30,125,461 | +160,222 | 2.23% | 108,941,620 |
| 2023-09-05 | 2023-08-31 | 3.663 | 29,965,239 | +2,663 | 2.22% | 109,765,837 |
| 2023-09-04 | 2023-08-30 | 3.767 | 29,962,576 | +822,317 | 2.22% | 112,882,046 |
| 2023-08-30 | 2023-08-28 | 3.628 | 29,140,259 | +16,821 | 2.22% | 105,730,457 |
| 2023-08-29 | 2023-08-25 | 3.652 | 29,123,438 | -47,877 | 2.22% | 106,344,629 |
| 2023-08-28 | 2023-08-24 | 3.559 | 29,171,315 | -65,993 | 2.22% | 103,814,196 |
| 2023-08-25 | 2023-08-23 | 3.524 | 29,237,308 | -170,806 | 2.23% | 103,032,284 |
| 2023-08-24 | 2023-08-22 | 3.257 | 29,408,114 | -80,261 | 2.24% | 95,793,459 |
| 2023-08-23 | 2023-08-21 | 3.211 | 29,488,375 | -73,325 | 2.25% | 94,687,570 |
| 2023-08-22 | 2023-08-18 | 3.269 | 29,561,700 | +17,253 | 2.25% | 96,636,430 |
| 2023-08-21 | 2023-08-17 | 3.385 | 29,544,447 | +1,725 | 2.25% | 100,004,854 |
| 2023-08-18 | 2023-08-16 | 3.431 | 29,542,722 | -219,115 | 2.25% | 101,368,864 |
| 2023-08-17 | 2023-08-15 | 3.536 | 29,761,837 | -22,429 | 2.27% | 105,225,727 |
| 2023-08-16 | 2023-08-14 | 3.524 | 29,784,266 | -165,630 | 2.27% | 104,959,765 |
| 2023-08-11 | 2023-08-09 | 3.663 | 29,949,896 | +13,803 | 2.28% | 109,709,633 |
| 2023-08-09 | 2023-08-07 | 3.640 | 29,936,093 | +51,759 | 2.28% | 108,965,027 |
| 2023-08-08 | 2023-08-04 | 3.744 | 29,884,334 | -35,369 | 2.28% | 111,894,430 |
| 2023-08-07 | 2023-08-03 | 3.640 | 29,919,703 | +15,959 | 2.28% | 108,905,369 |
| 2023-08-04 | 2023-08-02 | 3.675 | 29,903,744 | +97,912 | 2.28% | 109,887,221 |
| 2023-08-03 | 2023-08-01 | 3.663 | 29,805,832 | +15,096 | 2.27% | 109,181,912 |
| 2023-08-02 | 2023-07-31 | 3.675 | 29,790,736 | +3,020 | 2.27% | 109,471,951 |
| 2023-08-01 | 2023-07-28 | 3.628 | 29,787,716 | -300,205 | 2.27% | 108,079,644 |
| 2023-07-31 | 2023-07-27 | 3.478 | 30,087,921 | -8,626 | 2.29% | 104,634,715 |
| 2023-07-28 | 2023-07-26 | 3.385 | 30,096,547 | -43,996 | 2.29% | 101,873,655 |
| 2023-07-27 | 2023-07-25 | 3.443 | 30,140,543 | +25,449 | 2.30% | 103,769,538 |
| 2023-07-26 | 2023-07-24 | 3.188 | 30,115,094 | +21,566 | 2.29% | 96,001,779 |
| 2023-07-24 | 2023-07-20 | 3.281 | 30,093,528 | +42,270 | 2.29% | 98,723,809 |
| 2023-07-21 | 2023-07-19 | 3.315 | 30,051,258 | +95,755 | 2.29% | 99,630,212 |
| 2023-07-20 | 2023-07-18 | 3.269 | 29,955,503 | -6,470 | 2.28% | 97,923,762 |
| 2023-07-19 | 2023-07-14 | 3.396 | 29,961,973 | -862 | 2.28% | 101,765,458 |
| 2023-07-13 | 2023-07-11 | 3.396 | 29,962,835 | +3,450 | 2.28% | 101,768,386 |
| 2023-07-11 | 2023-07-07 | 3.234 | 29,959,385 | +38,388 | 2.28% | 96,894,575 |
| 2023-07-10 | 2023-07-06 | 3.281 | 29,920,997 | +6,039 | 2.28% | 98,157,810 |
| 2023-07-06 | 2023-07-04 | 3.431 | 29,914,958 | +5,176 | 2.28% | 102,646,104 |
| 2023-07-05 | 2023-07-03 | 3.373 | 29,909,782 | -975,664 | 2.28% | 100,894,757 |
| 2023-07-04 | 2023-06-30 | 3.315 | 30,885,446 | -51,328 | 2.35% | 102,395,831 |
| 2023-07-03 | 2023-06-29 | 3.315 | 30,936,774 | -14,665 | 2.36% | 102,566,000 |
| 2023-06-29 | 2023-06-27 | 3.478 | 30,951,439 | -11,215 | 2.36% | 107,637,713 |
| 2023-06-28 | 2023-06-26 | 3.339 | 30,962,654 | -421,839 | 2.36% | 103,369,646 |
| 2023-06-27 | 2023-06-23 | 3.327 | 31,384,493 | +51,760 | 2.39% | 104,414,155 |
| 2023-06-26 | 2023-06-21 | 3.408 | 31,332,733 | -23,292 | 2.39% | 106,784,439 |
| 2023-06-23 | 2023-06-20 | 3.512 | 31,356,025 | -4,313 | 2.39% | 110,135,162 |
| 2023-06-20 | 2023-06-16 | 3.628 | 31,360,338 | +92,304 | 2.39% | 113,785,634 |
| 2023-06-14 | 2023-06-12 | 3.594 | 31,268,034 | -15,545 | 2.38% | 112,363,338 |
| 2023-06-13 | 2023-06-09 | 3.744 | 31,283,579 | -2,588 | 2.38% | 117,133,553 |
| 2023-06-12 | 2023-06-08 | 3.686 | 31,286,167 | -7,764 | 2.38% | 115,329,880 |
| 2023-06-09 | 2023-06-07 | 3.652 | 31,293,931 | +1,725 | 2.38% | 114,270,213 |
| 2023-06-08 | 2023-06-06 | 3.594 | 31,292,206 | +8,196 | 2.38% | 112,450,201 |
| 2023-06-07 | 2023-06-05 | 3.512 | 31,284,010 | -860,500 | 2.38% | 109,882,216 |
| 2023-06-06 | 2023-06-02 | 3.512 | 32,144,510 | -14,665 | 2.45% | 112,904,643 |
| 2023-06-05 | 2023-06-01 | 3.292 | 32,159,175 | -378,706 | 2.45% | 105,873,093 |
| 2023-06-02 | 2023-05-31 | 3.385 | 32,537,881 | +6,470 | 2.48% | 110,137,314 |
| 2023-06-01 | 2023-05-30 | 3.431 | 32,531,411 | -1,368,172 | 2.48% | 111,623,844 |
| 2023-05-31 | 2023-05-29 | 3.420 | 33,899,583 | +80,658 | 2.58% | 115,925,435 |
| 2023-05-29 | 2023-05-24 | 3.640 | 33,818,925 | +47,446 | 2.58% | 123,098,230 |
| 2023-05-25 | 2023-05-23 | 3.605 | 33,771,479 | +17,253 | 2.57% | 121,751,083 |
| 2023-05-23 | 2023-05-19 | 3.875 | 33,754,226 | +62,974 | 2.57% | 130,798,208 |
| 2023-05-22 | 2023-05-18 | 3.983 | 33,691,252 | +1,169,458 | 2.57% | 134,191,915 |
| 2023-05-19 | 2023-05-17 | 3.995 | 32,521,794 | +2,084 | 2.56% | 129,924,138 |
| 2023-05-18 | 2023-05-16 | 4.163 | 32,519,710 | -9,586 | 2.56% | 135,377,739 |
| 2023-05-17 | 2023-05-15 | 4.115 | 32,529,296 | +15,420 | 2.56% | 133,856,634 |
| 2023-05-16 | 2023-05-12 | 4.139 | 32,513,876 | +7,919 | 2.56% | 134,573,317 |
| 2023-05-15 | 2023-05-11 | 4.103 | 32,505,957 | +54,181 | 2.56% | 133,370,623 |
| 2023-05-12 | 2023-05-10 | 4.055 | 32,451,776 | +117,946 | 2.56% | 131,591,030 |
| 2023-05-11 | 2023-05-09 | 4.199 | 32,333,830 | +103,776 | 2.55% | 135,767,653 |
| 2023-05-10 | 2023-05-08 | 4.199 | 32,230,054 | +90,440 | 2.54% | 135,331,905 |
| 2023-05-09 | 2023-05-05 | 4.355 | 32,139,614 | +27,090 | 2.53% | 139,964,661 |
| 2023-05-08 | 2023-05-04 | 4.355 | 32,112,524 | +32,508 | 2.53% | 139,846,687 |
| 2023-05-05 | 2023-05-03 | 4.403 | 32,080,016 | +14,171 | 2.53% | 141,244,569 |
| 2023-05-04 | 2023-05-02 | 4.463 | 32,065,845 | +38,343 | 2.53% | 143,105,638 |
| 2023-05-03 | 2023-04-28 | 4.535 | 32,027,502 | +24,570 | 2.52% | 145,239,914 |
| 2023-04-28 | 2023-04-26 | 4.619 | 32,002,932 | +9,836 | 2.52% | 147,816,058 |
| 2023-04-27 | 2023-04-25 | 4.571 | 31,993,096 | +8,335 | 2.52% | 146,235,347 |
| 2023-04-26 | 2023-04-24 | 4.679 | 31,984,761 | +16,671 | 2.52% | 149,650,728 |
| 2023-04-25 | 2023-04-21 | 4.775 | 31,968,090 | +7,681 | 2.52% | 152,640,886 |
| 2023-04-24 | 2023-04-20 | 4.883 | 31,960,409 | -17,505 | 2.52% | 156,055,060 |
| 2023-04-21 | 2023-04-19 | 4.835 | 31,977,914 | +5,835 | 2.52% | 154,605,982 |
| 2023-04-20 | 2023-04-18 | 4.919 | 31,972,079 | -50,013 | 2.52% | 157,262,745 |
| 2023-04-19 | 2023-04-17 | 4.859 | 32,022,092 | -416 | 2.52% | 155,587,908 |
| 2023-04-18 | 2023-04-14 | 4.871 | 32,022,508 | +16,670 | 2.52% | 155,974,102 |
| 2023-04-17 | 2023-04-13 | 4.907 | 32,005,838 | -9,169 | 2.52% | 157,044,824 |
| 2023-04-14 | 2023-04-12 | 4.871 | 32,015,007 | +7,919 | 2.52% | 155,937,566 |
| 2023-04-13 | 2023-04-11 | 4.643 | 32,007,088 | -58,765 | 2.52% | 148,603,229 |
| 2023-04-12 | 2023-04-06 | 4.451 | 32,065,853 | +10,836 | 2.53% | 142,720,981 |
| 2023-04-11 | 2023-04-04 | 4.475 | 32,055,017 | +19,172 | 2.53% | 143,441,877 |
| 2023-04-06 | 2023-04-03 | 4.547 | 32,035,845 | +3,751 | 2.53% | 145,662,081 |
| 2023-04-04 | 2023-03-31 | 4.583 | 32,032,094 | +5,001 | 2.52% | 146,797,889 |
| 2023-04-03 | 2023-03-30 | 4.679 | 32,027,093 | +15,837 | 2.52% | 149,848,791 |
| 2023-03-30 | 2023-03-28 | 4.487 | 32,011,256 | -8,335 | 2.52% | 143,630,090 |
| 2023-03-29 | 2023-03-27 | 4.487 | 32,019,591 | -4,168 | 2.52% | 143,667,488 |
| 2023-03-28 | 2023-03-24 | 4.583 | 32,023,759 | +15,838 | 2.52% | 146,759,691 |
| 2023-03-27 | 2023-03-23 | 4.655 | 32,007,921 | -8,336 | 2.52% | 148,991,094 |
| 2023-03-24 | 2023-03-22 | 4.691 | 32,016,257 | -7,085 | 2.52% | 150,182,189 |
| 2023-03-23 | 2023-03-21 | 4.619 | 32,023,342 | +31,675 | 2.52% | 147,910,328 |
| 2023-03-22 | 2023-03-20 | 4.703 | 31,991,667 | -22,506 | 2.52% | 150,450,645 |
| 2023-03-21 | 2023-03-17 | 4.715 | 32,014,173 | -76,686 | 2.52% | 150,940,559 |
| 2023-03-20 | 2023-03-16 | 4.535 | 32,090,859 | +4,135,215 | 2.53% | 145,527,229 |
| 2023-03-17 | 2023-03-15 | 4.607 | 27,955,644 | -52,930 | 2.20% | 128,786,945 |
| 2023-03-16 | 2023-03-14 | 4.487 | 28,008,574 | -14,170 | 2.21% | 125,670,608 |
| 2023-03-15 | 2023-03-13 | 4.379 | 28,022,744 | -52,514 | 2.21% | 122,708,498 |
| 2023-03-14 | 2023-03-10 | 4.343 | 28,075,258 | -42,510 | 2.21% | 121,927,998 |
| 2023-03-13 | 2023-03-09 | 4.499 | 28,117,768 | +598,068 | 2.22% | 126,497,874 |
| 2023-03-10 | 2023-03-08 | 5.567 | 27,519,700 | +14,170 | 2.17% | 153,190,838 |
| 2023-03-09 | 2023-03-07 | 5.651 | 27,505,530 | -13,337 | 2.17% | 155,421,838 |
| 2023-03-08 | 2023-03-06 | 5.735 | 27,518,867 | +10,836 | 2.17% | 157,808,199 |
| 2023-03-07 | 2023-03-03 | 5.819 | 27,508,031 | -416 | 2.17% | 160,056,148 |
| 2023-03-06 | 2023-03-02 | 5.699 | 27,508,447 | -8,336 | 2.17% | 156,758,392 |
| 2023-03-03 | 2023-03-01 | 5.843 | 27,516,783 | -15,420 | 2.17% | 160,767,307 |
| 2023-03-02 | 2023-02-28 | 5.627 | 27,532,203 | -8,753 | 2.17% | 154,911,951 |
| 2023-03-01 | 2023-02-27 | 5.447 | 27,540,956 | -11,252 | 2.17% | 150,005,085 |
| 2023-02-28 | 2023-02-24 | 5.699 | 27,552,208 | -49,983 | 2.17% | 157,007,766 |
| 2023-02-27 | 2023-02-23 | 5.735 | 27,602,191 | -417 | 2.18% | 158,286,024 |
| 2023-02-24 | 2023-02-22 | 5.843 | 27,602,608 | -51,263 | 2.18% | 161,268,741 |
| 2023-02-23 | 2023-02-21 | 5.819 | 27,653,871 | -21,255 | 2.18% | 160,904,721 |
| 2023-02-22 | 2023-02-20 | 5.926 | 27,675,126 | -52,514 | 2.18% | 164,016,550 |
| 2023-02-21 | 2023-02-17 | 5.879 | 27,727,640 | -8,354 | 2.19% | 162,997,185 |
| 2023-02-20 | 2023-02-16 | 5.819 | 27,735,994 | +5,001 | 2.19% | 161,382,556 |
| 2023-02-17 | 2023-02-15 | 5.903 | 27,730,993 | -23,339 | 2.19% | 163,682,270 |
| 2023-02-16 | 2023-02-14 | 5.903 | 27,754,332 | -44,634 | 2.19% | 163,820,029 |
| 2023-02-15 | 2023-02-13 | 6.022 | 27,798,966 | -30,424 | 2.19% | 167,418,511 |
| 2023-02-14 | 2023-02-10 | 5.831 | 27,829,390 | -25,423 | 2.19% | 162,259,851 |
| 2023-02-13 | 2023-02-09 | 5.986 | 27,854,813 | -90,857 | 2.20% | 166,752,329 |
| 2023-02-10 | 2023-02-08 | 5.879 | 27,945,670 | -17,087 | 2.20% | 164,278,876 |
| 2023-02-09 | 2023-02-07 | 5.795 | 27,962,757 | -107,528 | 2.20% | 162,031,046 |
| 2023-02-08 | 2023-02-06 | 5.615 | 28,070,285 | -5,001 | 2.21% | 157,602,750 |
| 2023-02-07 | 2023-02-03 | 5.974 | 28,075,286 | -7,919 | 2.21% | 167,735,369 |
| 2023-02-06 | 2023-02-02 | 6.094 | 28,083,205 | -934,049 | 2.21% | 171,151,811 |
| 2023-02-03 | 2023-02-01 | 5.735 | 29,017,254 | -190,446 | 2.29% | 166,400,767 |
| 2023-02-02 | 2023-01-31 | 5.663 | 29,207,700 | +7,085 | 2.30% | 165,390,467 |
| 2023-02-01 | 2023-01-30 | 5.459 | 29,200,615 | +15,838 | 2.30% | 159,394,933 |
| 2023-01-31 | 2023-01-27 | 5.495 | 29,184,777 | +43,344 | 2.30% | 160,358,865 |
| 2023-01-30 | 2023-01-26 | 5.483 | 29,141,433 | -26,257 | 2.30% | 159,771,098 |
| 2023-01-27 | 2023-01-20 | 5.363 | 29,167,690 | -135,867 | 2.30% | 156,415,820 |
| 2023-01-26 | 2023-01-19 | 5.399 | 29,303,557 | -44,178 | 2.31% | 158,199,086 |
| 2023-01-20 | 2023-01-18 | 5.147 | 29,347,735 | -8,753 | 2.31% | 151,043,833 |
| 2023-01-19 | 2023-01-17 | 5.219 | 29,356,488 | +2,918 | 2.31% | 153,202,013 |
| 2023-01-18 | 2023-01-16 | 5.279 | 29,353,570 | -37,510 | 2.31% | 154,947,553 |
| 2023-01-17 | 2023-01-13 | 5.279 | 29,391,080 | -94,607 | 2.32% | 155,145,555 |
| 2023-01-16 | 2023-01-12 | 5.231 | 29,485,687 | -69,184 | 2.32% | 154,229,999 |
| 2023-01-13 | 2023-01-11 | 5.507 | 29,554,871 | -172,127 | 2.33% | 162,746,954 |
| 2023-01-12 | 2023-01-10 | 5.411 | 29,726,998 | -20,422 | 2.34% | 160,841,721 |
| 2023-01-11 | 2023-01-09 | 5.459 | 29,747,420 | -144,620 | 2.34% | 162,379,731 |
| 2023-01-10 | 2023-01-06 | 5.267 | 29,892,040 | -180,462 | 2.36% | 157,431,340 |
| 2023-01-09 | 2023-01-05 | 5.087 | 30,072,502 | -455,199 | 2.37% | 152,970,095 |
| 2023-01-06 | 2023-01-04 | 4.751 | 30,527,701 | -142,120 | 2.41% | 145,030,853 |
| 2023-01-05 | 2023-01-03 | 4.499 | 30,669,821 | -376,762 | 2.42% | 137,979,201 |
| 2023-01-04 | 2022-12-30 | 3.971 | 31,046,583 | -1,066,937 | 2.45% | 123,285,761 |
| 2023-01-03 | 2022-12-29 | 3.983 | 32,113,520 | +31,675 | 2.53% | 127,907,824 |
| 2022-12-30 | 2022-12-28 | 4.031 | 32,081,845 | -25,107 | 2.53% | 129,321,201 |
| 2022-12-28 | 2022-12-22 | 3.995 | 32,106,952 | -66,683 | 2.53% | 128,266,850 |
| 2022-12-23 | 2022-12-21 | 3.983 | 32,173,635 | +2,917 | 2.54% | 128,147,262 |
| 2022-12-22 | 2022-12-20 | 3.875 | 32,170,718 | -5,001 | 2.54% | 124,662,087 |
| 2022-12-21 | 2022-12-19 | 4.043 | 32,175,719 | -124,615 | 2.54% | 130,085,616 |
| 2022-12-20 | 2022-12-16 | 4.103 | 32,300,334 | -245,062 | 2.55% | 132,526,960 |
| 2022-12-19 | 2022-12-15 | 4.223 | 32,545,396 | -1,667 | 2.57% | 137,436,897 |
| 2022-12-16 | 2022-12-14 | 4.139 | 32,547,063 | -40,427 | 2.57% | 134,710,676 |
| 2022-12-15 | 2022-12-13 | 4.199 | 32,587,490 | -72,518 | 2.57% | 136,832,755 |
| 2022-12-14 | 2022-12-12 | 4.271 | 32,660,008 | -47,929 | 2.57% | 139,488,178 |
| 2022-12-13 | 2022-12-09 | 4.163 | 32,707,937 | -110,445 | 2.58% | 136,161,317 |
| 2022-12-12 | 2022-12-08 | 3.899 | 32,818,382 | +24,173 | 2.59% | 127,959,237 |
| 2022-12-09 | 2022-12-07 | 3.779 | 32,794,209 | +18,755 | 2.58% | 123,930,679 |
| 2022-12-08 | 2022-12-06 | 3.923 | 32,775,454 | +17,087 | 2.58% | 128,578,272 |
| 2022-12-07 | 2022-12-05 | 3.803 | 32,758,367 | -75,436 | 2.58% | 124,581,232 |
| 2022-12-06 | 2022-12-02 | 3.503 | 32,833,803 | +51,263 | 2.59% | 115,020,475 |
| 2022-12-05 | 2022-12-01 | 3.623 | 32,782,540 | +183,797 | 2.58% | 118,773,802 |
| 2022-12-02 | 2022-11-30 | 3.563 | 32,598,743 | -10,419 | 2.57% | 116,152,462 |
| 2022-12-01 | 2022-11-29 | 3.539 | 32,609,162 | -8,336 | 2.57% | 115,407,165 |
| 2022-11-30 | 2022-11-28 | 3.407 | 32,617,498 | +1,667 | 2.57% | 111,132,248 |
| 2022-11-29 | 2022-11-25 | 3.503 | 32,615,831 | -33,341 | 2.57% | 114,256,895 |
| 2022-11-28 | 2022-11-24 | 3.371 | 32,649,172 | -1,667 | 2.57% | 110,065,094 |
| 2022-11-25 | 2022-11-23 | 3.275 | 32,650,839 | +14,170 | 2.57% | 106,937,028 |
| 2022-11-24 | 2022-11-22 | 3.251 | 32,636,669 | -44,595 | 2.57% | 106,107,537 |
| 2022-11-23 | 2022-11-21 | 3.299 | 32,681,264 | -6,251 | 2.58% | 107,820,826 |
| 2022-11-22 | 2022-11-18 | 3.311 | 32,687,515 | -5,002 | 2.58% | 108,233,600 |
| 2022-11-21 | 2022-11-17 | 3.467 | 32,692,517 | -14,587 | 2.58% | 113,348,902 |
| 2022-11-18 | 2022-11-16 | 3.467 | 32,707,104 | +6,669 | 2.58% | 113,399,477 |
| 2022-11-17 | 2022-11-15 | 3.599 | 32,700,435 | -72,102 | 2.58% | 117,691,718 |
| 2022-11-16 | 2022-11-14 | 3.395 | 32,772,537 | -74,185 | 2.58% | 111,267,317 |
| 2022-11-11 | 2022-11-09 | 3.083 | 32,846,722 | +68,350 | 2.59% | 101,273,606 |
| 2022-11-10 | 2022-11-08 | 3.011 | 32,778,372 | +67,934 | 2.58% | 98,703,424 |
| 2022-11-09 | 2022-11-07 | 3.095 | 32,710,438 | -42,511 | 2.58% | 101,245,839 |
| 2022-11-08 | 2022-11-04 | 3.071 | 32,752,949 | -7,085 | 2.58% | 100,591,548 |
| 2022-11-07 | 2022-11-03 | 2.867 | 32,760,034 | +77,060 | 2.58% | 93,931,955 |
| 2022-11-04 | 2022-11-02 | 2.963 | 32,682,974 | -4,168 | 2.58% | 96,847,773 |
| 2022-11-03 | 2022-11-01 | 2.891 | 32,687,142 | +3,334 | 2.58% | 94,507,246 |
| 2022-11-02 | 2022-10-31 | 2.735 | 32,683,808 | -4,168 | 2.58% | 89,400,225 |
| 2022-11-01 | 2022-10-28 | 2.855 | 32,687,976 | +20,006 | 2.58% | 93,333,189 |
| 2022-10-28 | 2022-10-26 | 2.963 | 32,667,970 | -37,510 | 2.57% | 96,803,312 |
| 2022-10-27 | 2022-10-25 | 2.771 | 32,705,480 | -15,837 | 2.58% | 90,636,604 |
| 2022-10-26 | 2022-10-24 | 2.807 | 32,721,317 | -2,084 | 2.58% | 91,858,162 |
| 2022-10-25 | 2022-10-21 | 2.999 | 32,723,401 | +82,521 | 2.58% | 98,145,312 |
| 2022-10-24 | 2022-10-20 | 2.963 | 32,640,880 | -834 | 2.57% | 96,723,038 |
| 2022-10-21 | 2022-10-19 | 3.023 | 32,641,714 | +1,250 | 2.57% | 98,683,516 |
| 2022-10-20 | 2022-10-18 | 3.107 | 32,640,464 | +31,675 | 2.57% | 101,420,840 |
| 2022-10-19 | 2022-10-17 | 3.155 | 32,608,789 | +8,336 | 2.57% | 102,887,244 |
| 2022-10-18 | 2022-10-14 | 3.179 | 32,600,453 | -8,336 | 2.57% | 103,643,155 |
| 2022-10-17 | 2022-10-13 | 3.143 | 32,608,789 | +21,411 | 2.57% | 102,496,038 |
| 2022-10-14 | 2022-10-12 | 3.299 | 32,587,378 | -48,763 | 2.57% | 107,511,081 |
| 2022-10-11 | 2022-10-07 | 3.467 | 32,636,141 | +9,586 | 2.57% | 113,153,440 |
| 2022-10-10 | 2022-10-06 | 3.503 | 32,626,555 | -17,921 | 2.57% | 114,294,462 |
| 2022-10-07 | 2022-10-05 | 3.599 | 32,644,476 | +2,084 | 2.57% | 117,490,316 |
| 2022-10-06 | 2022-10-03 | 3.563 | 32,642,392 | -23,340 | 2.57% | 116,307,988 |
| 2022-10-05 | 2022-09-30 | 3.467 | 32,665,732 | -110,861 | 2.57% | 113,256,035 |
| 2022-10-03 | 2022-09-29 | 3.335 | 32,776,593 | -58,348 | 2.58% | 109,314,990 |
| 2022-09-30 | 2022-09-28 | 3.395 | 32,834,941 | +67,934 | 2.59% | 111,479,187 |
| 2022-09-29 | 2022-09-27 | 3.587 | 32,767,007 | -25,007 | 2.58% | 117,538,212 |
| 2022-09-28 | 2022-09-26 | 3.563 | 32,792,014 | -41,260 | 2.58% | 116,841,105 |
| 2022-09-27 | 2022-09-23 | 3.647 | 32,833,274 | +1,250 | 2.59% | 119,745,414 |
| 2022-09-26 | 2022-09-22 | 3.647 | 32,832,024 | +8,336 | 2.59% | 119,740,856 |
| 2022-09-23 | 2022-09-21 | 3.707 | 32,823,688 | +4,167 | 2.59% | 121,679,375 |
| 2022-09-21 | 2022-09-19 | 3.671 | 32,819,521 | +27,507 | 2.59% | 120,482,725 |
| 2022-09-20 | 2022-09-16 | 3.803 | 32,792,014 | -16,254 | 2.58% | 124,709,193 |
| 2022-09-19 | 2022-09-15 | 3.911 | 32,808,268 | +20,005 | 2.59% | 128,313,402 |
| 2022-09-16 | 2022-09-14 | 3.755 | 32,788,263 | +7,919 | 2.58% | 123,121,490 |
| 2022-09-14 | 2022-09-09 | 3.815 | 32,780,344 | -73,769 | 2.58% | 125,058,076 |
| 2022-09-13 | 2022-09-08 | 3.647 | 32,854,113 | +45,178 | 2.59% | 119,821,416 |
| 2022-09-09 | 2022-09-07 | 3.779 | 32,808,935 | -5,418 | 2.59% | 123,986,330 |
| 2022-09-08 | 2022-09-06 | 3.791 | 32,814,353 | +24,487 | 2.59% | 124,400,477 |
| 2022-09-07 | 2022-09-05 | 3.695 | 32,789,866 | +11,253 | 2.58% | 121,160,617 |
| 2022-09-06 | 2022-09-02 | 3.707 | 32,778,613 | +27,091 | 2.58% | 121,512,280 |
| 2022-09-05 | 2022-09-01 | 3.743 | 32,751,522 | +180,131 | 2.58% | 122,590,608 |
| 2022-09-02 | 2022-08-31 | 3.851 | 32,571,391 | -32,925 | 2.57% | 125,433,186 |
| 2022-09-01 | 2022-08-30 | 3.899 | 32,604,316 | -195,883 | 2.57% | 127,124,592 |
| 2022-08-31 | 2022-08-29 | 3.719 | 32,800,199 | +30,841 | 2.59% | 121,985,803 |
| 2022-08-30 | 2022-08-26 | 3.815 | 32,769,358 | +95,858 | 2.58% | 125,016,164 |
| 2022-08-29 | 2022-08-25 | 3.839 | 32,673,500 | +42,511 | 2.58% | 125,434,428 |
| 2022-08-26 | 2022-08-24 | 3.875 | 32,630,989 | +68,767 | 2.57% | 126,445,645 |
| 2022-08-25 | 2022-08-23 | 3.911 | 32,562,222 | +80,020 | 2.57% | 127,351,114 |
| 2022-08-24 | 2022-08-22 | 3.995 | 32,482,202 | +124,615 | 2.56% | 129,765,969 |
| 2022-08-23 | 2022-08-19 | 3.887 | 32,357,587 | +27,507 | 2.55% | 125,774,400 |
| 2022-08-22 | 2022-08-18 | 3.911 | 32,330,080 | +25,423 | 2.55% | 126,443,205 |
| 2022-08-19 | 2022-08-17 | 4.019 | 32,304,657 | +75,436 | 2.55% | 129,831,794 |
| 2022-08-18 | 2022-08-16 | 4.043 | 32,229,221 | +40,844 | 2.54% | 130,301,923 |
| 2022-08-17 | 2022-08-15 | 4.067 | 32,188,377 | -94,191 | 2.54% | 130,909,117 |
| 2022-08-16 | 2022-08-12 | 4.103 | 32,282,568 | +182,963 | 2.54% | 132,454,067 |
| 2022-08-15 | 2022-08-11 | 4.379 | 32,099,605 | +2,501 | 2.53% | 140,560,622 |
| 2022-08-12 | 2022-08-10 | 4.307 | 32,097,104 | -13,337 | 2.53% | 138,239,265 |
| 2022-08-11 | 2022-08-09 | 4.319 | 32,110,441 | -22,505 | 2.53% | 138,681,933 |
| 2022-08-10 | 2022-08-08 | 4.247 | 32,132,946 | -2,084 | 2.53% | 136,466,145 |
| 2022-08-09 | 2022-08-05 | 4.319 | 32,135,030 | +5,418 | 2.53% | 138,788,131 |
| 2022-08-08 | 2022-08-04 | 4.235 | 32,129,612 | -3,334 | 2.53% | 136,066,528 |
| 2022-08-05 | 2022-08-03 | 4.151 | 32,132,946 | +16,670 | 2.53% | 133,382,164 |
| 2022-08-04 | 2022-08-02 | 4.175 | 32,116,276 | +24,590 | 2.53% | 134,083,563 |
| 2022-08-03 | 2022-08-01 | 4.307 | 32,091,686 | -41,677 | 2.53% | 138,215,930 |
| 2022-08-02 | 2022-07-29 | 4.511 | 32,133,363 | -18,755 | 2.53% | 144,948,973 |
| 2022-07-29 | 2022-07-27 | 4.559 | 32,152,118 | -30,008 | 2.53% | 146,576,484 |
| 2022-07-28 | 2022-07-26 | 4.607 | 32,182,126 | -52,461 | 2.54% | 148,257,636 |
| 2022-07-26 | 2022-07-22 | 4.451 | 32,234,587 | +23,378 | 2.54% | 143,471,995 |
| 2022-07-25 | 2022-07-21 | 4.439 | 32,211,209 | +20,005 | 2.54% | 142,981,506 |
| 2022-07-22 | 2022-07-20 | 4.463 | 32,191,204 | -2,500 | 2.54% | 143,665,099 |
| 2022-07-21 | 2022-07-19 | 4.475 | 32,193,704 | -8,336 | 2.54% | 144,062,483 |
| 2022-07-20 | 2022-07-18 | 4.499 | 32,202,040 | -60,432 | 2.54% | 144,872,438 |
| 2022-07-19 | 2022-07-15 | 4.439 | 32,262,472 | -65,850 | 2.54% | 143,209,056 |
| 2022-07-18 | 2022-07-14 | 4.487 | 32,328,322 | +18,338 | 2.55% | 145,052,722 |
| 2022-07-15 | 2022-07-13 | 4.523 | 32,309,984 | -132,950 | 2.55% | 146,133,306 |
| 2022-07-14 | 2022-07-12 | 4.607 | 32,442,934 | +39,593 | 2.56% | 149,459,135 |
| 2022-07-13 | 2022-07-11 | 4.703 | 32,403,341 | -5,418 | 2.55% | 152,386,669 |
| 2022-07-12 | 2022-07-08 | 4.871 | 32,408,759 | -24,173 | 2.55% | 157,855,439 |
| 2022-07-11 | 2022-07-07 | 4.847 | 32,432,932 | -155,456 | 2.56% | 157,194,987 |
| 2022-07-08 | 2022-07-06 | 4.895 | 32,588,388 | -228,808 | 2.57% | 159,512,293 |
| 2022-07-07 | 2022-07-05 | 4.871 | 32,817,196 | -138,411 | 2.59% | 159,844,840 |
| 2022-07-06 | 2022-07-04 | 4.895 | 32,955,607 | -70,434 | 2.60% | 161,309,741 |
| 2022-07-05 | 2022-06-30 | 4.727 | 33,026,041 | -60,432 | 2.60% | 156,107,531 |
| 2022-07-04 | 2022-06-29 | 4.631 | 33,086,473 | +5,001 | 2.61% | 153,217,685 |
| 2022-06-30 | 2022-06-28 | 4.751 | 33,081,472 | -123,365 | 2.61% | 157,163,296 |
| 2022-06-29 | 2022-06-27 | 4.523 | 33,204,837 | -41,260 | 2.62% | 150,180,595 |
| 2022-06-28 | 2022-06-24 | 4.535 | 33,246,097 | -17,088 | 2.62% | 150,766,060 |
| 2022-06-27 | 2022-06-23 | 4.571 | 33,263,185 | -76,269 | 2.62% | 152,040,722 |
| 2022-06-24 | 2022-06-22 | 4.439 | 33,339,454 | -2,501 | 2.63% | 147,989,643 |
| 2022-06-23 | 2022-06-21 | 4.439 | 33,341,955 | -18,754 | 2.63% | 148,000,745 |
| 2022-06-21 | 2022-06-17 | 4.199 | 33,360,709 | -15,838 | 2.63% | 140,079,452 |
| 2022-06-20 | 2022-06-16 | 4.211 | 33,376,547 | +43,761 | 2.63% | 140,546,371 |
| 2022-06-17 | 2022-06-15 | 4.247 | 33,332,786 | -50,429 | 2.63% | 141,561,773 |
| 2022-06-16 | 2022-06-14 | 4.223 | 33,383,215 | +10,002 | 2.63% | 140,974,947 |
| 2022-06-15 | 2022-06-13 | 4.271 | 33,373,213 | -100,025 | 2.63% | 142,534,217 |
| 2022-06-14 | 2022-06-10 | 4.403 | 33,473,238 | -30,008 | 2.64% | 147,378,763 |
| 2022-06-13 | 2022-06-09 | 4.439 | 33,503,246 | -66,266 | 2.64% | 148,716,696 |
| 2022-06-10 | 2022-06-08 | 4.343 | 33,569,512 | -112,529 | 2.65% | 145,788,986 |
| 2022-06-09 | 2022-06-07 | 4.271 | 33,682,041 | +23,660 | 2.65% | 143,853,196 |
| 2022-06-08 | 2022-06-06 | 4.283 | 33,658,381 | +26,257 | 2.65% | 144,155,944 |
| 2022-06-07 | 2022-06-02 | 4.307 | 33,632,124 | -19,172 | 2.65% | 144,850,454 |
| 2022-06-06 | 2022-06-01 | 4.367 | 33,651,296 | +92,524 | 2.65% | 146,951,592 |
| 2022-06-02 | 2022-05-31 | 4.493 | 33,558,772 | +417 | 2.65% | 150,772,493 |
| 2022-06-01 | 2022-05-30 | 4.616 | 33,558,355 | +883,658 | 2.65% | 154,912,669 |
| 2022-05-31 | 2022-05-27 | 4.567 | 32,674,697 | +44,008 | 2.65% | 149,220,319 |
| 2022-05-30 | 2022-05-26 | 4.579 | 32,630,689 | -13,368 | 2.65% | 149,422,096 |
| 2022-05-27 | 2022-05-25 | 4.567 | 32,644,057 | +5,266 | 2.65% | 149,080,391 |
| 2022-05-26 | 2022-05-24 | 4.579 | 32,638,791 | -3,241 | 2.65% | 149,459,197 |
| 2022-05-25 | 2022-05-23 | 4.641 | 32,642,032 | -7,292 | 2.65% | 151,488,513 |
| 2022-05-24 | 2022-05-20 | 4.653 | 32,649,324 | +45,371 | 2.65% | 151,925,340 |
| 2022-05-23 | 2022-05-19 | 4.678 | 32,603,953 | -3,241 | 2.64% | 152,519,067 |
| 2022-05-20 | 2022-05-18 | 4.740 | 32,607,194 | +6,887 | 2.64% | 154,546,553 |
| 2022-05-19 | 2022-05-17 | 4.629 | 32,600,307 | +12,558 | 2.64% | 150,892,491 |
| 2022-05-18 | 2022-05-16 | 4.740 | 32,587,749 | -130,440 | 2.64% | 154,454,391 |
| 2022-05-17 | 2022-05-13 | 4.629 | 32,718,189 | -129,630 | 2.65% | 151,438,115 |
| 2022-05-16 | 2022-05-12 | 4.320 | 32,847,819 | -6,482 | 2.66% | 141,902,241 |
| 2022-05-13 | 2022-05-11 | 4.419 | 32,854,301 | -1,215 | 2.66% | 145,174,363 |
| 2022-05-12 | 2022-05-10 | 4.431 | 32,855,516 | +102,894 | 2.66% | 145,585,262 |
| 2022-05-11 | 2022-05-06 | 4.480 | 32,752,622 | +51,446 | 2.66% | 146,746,371 |
| 2022-05-10 | 2022-05-05 | 4.641 | 32,701,176 | -16,203 | 2.65% | 151,762,995 |
| 2022-05-06 | 2022-05-04 | 4.789 | 32,717,379 | +20,659 | 2.65% | 156,684,091 |
| 2022-05-05 | 2022-05-03 | 4.814 | 32,696,720 | +19,850 | 2.65% | 157,392,295 |
| 2022-05-04 | 2022-04-29 | 4.814 | 32,676,870 | -35,648 | 2.65% | 157,296,743 |
| 2022-05-03 | 2022-04-28 | 4.666 | 32,712,518 | +32,002 | 2.65% | 152,623,162 |
| 2022-04-29 | 2022-04-27 | 4.641 | 32,680,516 | -20,660 | 2.65% | 151,667,114 |
| 2022-04-28 | 2022-04-26 | 4.629 | 32,701,176 | -181,887 | 2.65% | 151,359,370 |
| 2022-04-27 | 2022-04-25 | 4.443 | 32,883,063 | +12,153 | 2.67% | 146,113,195 |
| 2022-04-26 | 2022-04-22 | 4.579 | 32,870,910 | +130,845 | 2.67% | 150,522,114 |
| 2022-04-25 | 2022-04-21 | 4.616 | 32,740,065 | +46,181 | 2.66% | 151,135,265 |
| 2022-04-22 | 2022-04-20 | 4.715 | 32,693,884 | +341,494 | 2.65% | 154,150,363 |
| 2022-04-21 | 2022-04-19 | 4.900 | 32,352,390 | +91,551 | 2.62% | 158,530,032 |
| 2022-04-20 | 2022-04-14 | 4.925 | 32,260,839 | +91,551 | 2.62% | 158,877,803 |
| 2022-04-19 | 2022-04-13 | 4.814 | 32,169,288 | +810 | 2.61% | 154,853,394 |
| 2022-04-14 | 2022-04-12 | 4.814 | 32,168,478 | +40,510 | 2.61% | 154,849,495 |
| 2022-04-13 | 2022-04-11 | 4.937 | 32,127,968 | +106,945 | 2.61% | 158,619,991 |
| 2022-04-12 | 2022-04-08 | 5.172 | 32,021,023 | -88,355 | 2.60% | 165,601,359 |
| 2022-04-11 | 2022-04-07 | 5.011 | 32,109,378 | +34,838 | 2.60% | 160,906,133 |
| 2022-04-08 | 2022-04-06 | 5.233 | 32,074,540 | -135,706 | 2.60% | 167,857,583 |
| 2022-04-07 | 2022-04-04 | 5.135 | 32,210,246 | +471,934 | 2.61% | 165,387,257 |
| 2022-04-06 | 2022-04-01 | 4.875 | 31,738,312 | -27,141 | 2.57% | 154,737,506 |
| 2022-04-04 | 2022-03-31 | 4.937 | 31,765,453 | +27,546 | 2.58% | 156,830,207 |
| 2022-04-01 | 2022-03-30 | 5.073 | 31,737,907 | -55,498 | 2.57% | 161,003,300 |
| 2022-03-31 | 2022-03-29 | 4.814 | 31,793,405 | +74,538 | 2.58% | 153,044,005 |
| 2022-03-30 | 2022-03-28 | 4.752 | 31,718,867 | +102,893 | 2.57% | 150,727,698 |
| 2022-03-29 | 2022-03-25 | 4.727 | 31,615,974 | -219,560 | 2.56% | 149,458,291 |
| 2022-03-28 | 2022-03-24 | 4.937 | 31,835,534 | +137,326 | 2.58% | 157,176,206 |
| 2022-03-25 | 2022-03-23 | 4.962 | 31,698,208 | -85,879 | 2.57% | 157,280,701 |
| 2022-03-24 | 2022-03-22 | 5.036 | 31,784,087 | +150,694 | 2.58% | 160,060,650 |
| 2022-03-23 | 2022-03-21 | 4.666 | 31,633,393 | -140,972 | 2.57% | 147,588,408 |
| 2022-03-22 | 2022-03-18 | 4.752 | 31,774,365 | +58,333 | 2.58% | 150,991,424 |
| 2022-03-21 | 2022-03-17 | 4.715 | 31,716,032 | +155,556 | 2.57% | 149,539,830 |
| 2022-03-18 | 2022-03-16 | 4.530 | 31,560,476 | +46,181 | 2.56% | 142,963,207 |
| 2022-03-17 | 2022-03-15 | 4.061 | 31,514,295 | +8,881 | 2.56% | 127,972,945 |
| 2022-03-16 | 2022-03-14 | 4.641 | 31,505,414 | +102,084 | 2.55% | 146,213,579 |
| 2022-03-15 | 2022-03-11 | 5.061 | 31,403,330 | -14,179 | 2.55% | 158,918,417 |
| 2022-03-14 | 2022-03-10 | 5.221 | 31,417,509 | -161,632 | 2.55% | 164,031,323 |
| 2022-03-11 | 2022-03-09 | 4.814 | 31,579,141 | +81,019 | 2.56% | 152,012,601 |
| 2022-03-10 | 2022-03-08 | 4.715 | 31,498,122 | +99,248 | 2.55% | 148,512,393 |
| 2022-03-09 | 2022-03-07 | 4.888 | 31,398,874 | -512,039 | 2.55% | 153,470,155 |
| 2022-03-08 | 2022-03-04 | 4.900 | 31,910,913 | -179,861 | 2.59% | 156,366,750 |
| 2022-03-07 | 2022-03-03 | 5.048 | 32,090,774 | +87,095 | 2.60% | 162,001,178 |
| 2022-03-04 | 2022-03-02 | 4.740 | 32,003,679 | +36,458 | 2.60% | 151,686,106 |
| 2022-03-03 | 2022-03-01 | 4.912 | 31,967,221 | +9,723 | 2.59% | 157,037,230 |
| 2022-03-02 | 2022-02-28 | 4.937 | 31,957,498 | -39,294 | 2.59% | 157,778,358 |
| 2022-03-01 | 2022-02-25 | 4.912 | 31,996,792 | -64,815 | 2.59% | 157,182,496 |
| 2022-02-28 | 2022-02-24 | 4.937 | 32,061,607 | -5,672 | 2.60% | 158,292,358 |
| 2022-02-25 | 2022-02-23 | 5.221 | 32,067,279 | -21,470 | 2.60% | 167,423,782 |
| 2022-02-24 | 2022-02-22 | 5.233 | 32,088,749 | +16,609 | 2.60% | 167,931,944 |
| 2022-02-23 | 2022-02-21 | 5.307 | 32,072,140 | +13,773 | 2.60% | 170,220,188 |
| 2022-02-22 | 2022-02-18 | 5.406 | 32,058,367 | -138,542 | 2.60% | 173,312,616 |
| 2022-02-21 | 2022-02-17 | 5.270 | 32,196,909 | -23,900 | 2.61% | 169,690,186 |
| 2022-02-18 | 2022-02-16 | 5.320 | 32,220,809 | -27,546 | 2.61% | 171,406,932 |
| 2022-02-17 | 2022-02-15 | 5.221 | 32,248,355 | -209,434 | 2.62% | 168,369,183 |
| 2022-02-16 | 2022-02-14 | 5.283 | 32,457,789 | +78,183 | 2.63% | 171,465,746 |
| 2022-02-15 | 2022-02-11 | 5.419 | 32,379,606 | -20,254 | 2.63% | 175,448,941 |
| 2022-02-14 | 2022-02-10 | 5.443 | 32,399,860 | -110,591 | 2.63% | 176,358,499 |
| 2022-02-11 | 2022-02-09 | 5.419 | 32,510,451 | -144,618 | 2.64% | 176,157,925 |
| 2022-02-10 | 2022-02-08 | 5.307 | 32,655,069 | -66,436 | 2.65% | 173,314,035 |
| 2022-02-09 | 2022-02-07 | 5.320 | 32,721,505 | -278,318 | 2.65% | 174,070,514 |
| 2022-02-08 | 2022-02-04 | 5.320 | 32,999,823 | -465,857 | 2.68% | 175,551,099 |
| 2022-02-07 | 2022-01-31 | 4.727 | 33,465,680 | +61,574 | 2.71% | 158,202,412 |
| 2022-02-04 | 2022-01-27 | 4.752 | 33,404,106 | +51,852 | 2.71% | 158,735,935 |
| 2022-01-28 | 2022-01-26 | 4.949 | 33,352,254 | +166,493 | 2.70% | 165,076,113 |
| 2022-01-27 | 2022-01-25 | 4.764 | 33,185,761 | -38,889 | 2.69% | 158,107,968 |
| 2022-01-26 | 2022-01-24 | 4.912 | 33,224,650 | -42,534 | 2.69% | 163,214,282 |
| 2022-01-25 | 2022-01-21 | 5.036 | 33,267,184 | -63,195 | 2.70% | 167,529,339 |
| 2022-01-24 | 2022-01-20 | 4.937 | 33,330,379 | -358,508 | 2.70% | 164,556,452 |
| 2022-01-21 | 2022-01-19 | 4.493 | 33,688,887 | +23,901 | 2.73% | 151,357,072 |
| 2022-01-20 | 2022-01-18 | 4.345 | 33,664,986 | -211,864 | 2.73% | 146,263,437 |
| 2022-01-19 | 2022-01-17 | 4.480 | 33,876,850 | -405 | 2.75% | 151,783,414 |
| 2022-01-18 | 2022-01-14 | 4.480 | 33,877,255 | -28,384 | 2.75% | 151,785,229 |
| 2022-01-17 | 2022-01-13 | 4.468 | 33,905,639 | +1,216 | 2.75% | 151,493,910 |
| 2022-01-14 | 2022-01-12 | 4.641 | 33,904,423 | -76,158 | 2.75% | 157,347,148 |
| 2022-01-13 | 2022-01-11 | 4.530 | 33,980,581 | -17,014 | 2.76% | 153,925,841 |
| 2022-01-12 | 2022-01-10 | 4.480 | 33,997,595 | -317,998 | 2.76% | 152,324,406 |
| 2022-01-11 | 2022-01-07 | 4.184 | 34,315,593 | -171,760 | 2.78% | 143,583,944 |
| 2022-01-10 | 2022-01-06 | 4.221 | 34,487,353 | +9,722 | 2.80% | 145,579,640 |
| 2022-01-07 | 2022-01-05 | 4.308 | 34,477,631 | +14,989 | 2.80% | 148,517,461 |
| 2022-01-06 | 2022-01-04 | 4.184 | 34,462,642 | +241,436 | 2.79% | 144,199,229 |
| 2022-01-05 | 2022-01-03 | 4.271 | 34,221,206 | +5,671 | 2.78% | 146,145,713 |
| 2022-01-04 | 2021-12-31 | 4.221 | 34,215,535 | -281,135 | 2.77% | 144,432,229 |
| 2022-01-03 | 2021-12-29 | 4.085 | 34,496,670 | -525,406 | 2.80% | 140,935,318 |
| 2021-12-30 | 2021-12-28 | 4.036 | 35,022,076 | -16,204 | 2.84% | 141,352,766 |
| 2021-12-29 | 2021-12-24 | 3.863 | 35,038,280 | -113,644 | 2.84% | 135,363,566 |
| 2021-12-28 | 2021-12-22 | 3.789 | 35,151,924 | +37,268 | 2.85% | 133,199,363 |
| 2021-12-23 | 2021-12-21 | 3.814 | 35,114,656 | +84,260 | 2.85% | 133,924,974 |
| 2021-12-22 | 2021-12-20 | 3.752 | 35,030,396 | +500,233 | 2.84% | 131,441,741 |
| 2021-12-21 | 2021-12-17 | 3.987 | 34,530,163 | -130,827 | 2.80% | 137,662,554 |
| 2021-12-20 | 2021-12-16 | 4.048 | 34,660,990 | +29,701 | 2.81% | 140,323,199 |
| 2021-12-17 | 2021-12-15 | 3.863 | 34,631,289 | +227,257 | 2.81% | 133,791,236 |
| 2021-12-16 | 2021-12-14 | 4.048 | 34,404,032 | +55,903 | 2.79% | 139,282,918 |
| 2021-12-15 | 2021-12-13 | 4.172 | 34,348,129 | +382,814 | 2.79% | 143,296,129 |
| 2021-12-14 | 2021-12-10 | 4.258 | 33,965,315 | -29,167 | 2.75% | 144,633,672 |
| 2021-12-13 | 2021-12-09 | 4.320 | 33,994,482 | -348,786 | 2.76% | 146,855,814 |
| 2021-12-10 | 2021-12-08 | 4.246 | 34,343,268 | +4,861 | 2.79% | 145,819,207 |
| 2021-12-09 | 2021-12-07 | 4.320 | 34,338,407 | -162,847 | 2.78% | 148,341,566 |
| 2021-12-08 | 2021-12-06 | 4.123 | 34,501,254 | +40,104 | 2.80% | 142,231,575 |
| 2021-12-07 | 2021-12-03 | 4.172 | 34,461,150 | +44,155 | 2.79% | 143,767,638 |
| 2021-12-06 | 2021-12-02 | 4.172 | 34,416,995 | +25,521 | 2.79% | 143,583,429 |
| 2021-12-03 | 2021-12-01 | 4.184 | 34,391,474 | +7,697 | 2.79% | 143,901,447 |
| 2021-12-02 | 2021-11-30 | 4.160 | 34,383,777 | +80,614 | 2.79% | 143,020,455 |
| 2021-12-01 | 2021-11-29 | 4.221 | 34,303,163 | +14,178 | 2.78% | 144,802,128 |
| 2021-11-30 | 2021-11-26 | 4.283 | 34,288,985 | +66,840 | 2.78% | 146,858,394 |
| 2021-11-29 | 2021-11-25 | 4.369 | 34,222,145 | +16,852 | 2.78% | 149,528,908 |
| 2021-11-26 | 2021-11-24 | 4.382 | 34,205,293 | -92,909 | 2.77% | 149,877,465 |
| 2021-11-25 | 2021-11-23 | 4.456 | 34,298,202 | -143,067 | 2.78% | 152,824,586 |
| 2021-11-24 | 2021-11-22 | 4.382 | 34,441,269 | -32,812 | 2.79% | 150,911,442 |
| 2021-11-23 | 2021-11-19 | 4.431 | 34,474,081 | -18,229 | 2.80% | 152,757,245 |
| 2021-11-22 | 2021-11-18 | 4.283 | 34,492,310 | +47,801 | 2.80% | 147,729,228 |
| 2021-11-19 | 2021-11-17 | 4.468 | 34,444,509 | -7,697 | 2.79% | 153,901,637 |
| 2021-11-18 | 2021-11-16 | 4.542 | 34,452,206 | -64,815 | 2.79% | 156,487,454 |
| 2021-11-17 | 2021-11-15 | 4.258 | 34,517,021 | +18,229 | 2.80% | 146,982,989 |
| 2021-11-16 | 2021-11-12 | 4.382 | 34,498,792 | +35,972 | 2.80% | 151,163,491 |
| 2021-11-15 | 2021-11-11 | 4.480 | 34,462,820 | -122,176 | 2.79% | 154,408,822 |
| 2021-11-12 | 2021-11-10 | 4.357 | 34,584,996 | -6,481 | 2.80% | 150,687,458 |
| 2021-11-11 | 2021-11-09 | 4.147 | 34,591,477 | +78,183 | 2.81% | 143,457,433 |
| 2021-11-10 | 2021-11-08 | 4.147 | 34,513,294 | +49,826 | 2.80% | 143,133,193 |
| 2021-11-09 | 2021-11-05 | 4.098 | 34,463,468 | +45,776 | 2.79% | 141,225,049 |
| 2021-11-08 | 2021-11-04 | 4.197 | 34,417,692 | +3,241 | 2.79% | 144,435,960 |
| 2021-11-05 | 2021-11-03 | 4.246 | 34,414,451 | +24,305 | 2.79% | 146,121,446 |
| 2021-11-04 | 2021-11-02 | 4.308 | 34,390,146 | +194,445 | 2.79% | 148,140,606 |
| 2021-11-03 | 2021-11-01 | 4.345 | 34,195,701 | +31,192 | 2.77% | 148,569,221 |
| 2021-11-02 | 2021-10-29 | 4.431 | 34,164,509 | +20,255 | 2.77% | 151,385,508 |
| 2021-11-01 | 2021-10-28 | 4.419 | 34,144,254 | -46,586 | 2.77% | 150,874,320 |
| 2021-10-29 | 2021-10-27 | 4.542 | 34,190,840 | +123,554 | 2.77% | 155,300,288 |
| 2021-10-28 | 2021-10-26 | 4.579 | 34,067,286 | +14,178 | 2.76% | 156,000,546 |
| 2021-10-27 | 2021-10-25 | 4.789 | 34,053,108 | +25,116 | 2.76% | 163,080,920 |
| 2021-10-26 | 2021-10-22 | 4.888 | 34,027,992 | +112,211 | 2.76% | 166,320,652 |
| 2021-10-25 | 2021-10-21 | 4.900 | 33,915,781 | -372,686 | 2.75% | 166,190,809 |
| 2021-10-22 | 2021-10-20 | 4.666 | 34,288,467 | -125,174 | 2.78% | 159,975,892 |
| 2021-10-21 | 2021-10-19 | 4.456 | 34,413,641 | -17,014 | 2.79% | 153,338,954 |
| 2021-10-20 | 2021-10-18 | 4.246 | 34,430,655 | +154,340 | 2.79% | 146,190,247 |
| 2021-10-19 | 2021-10-15 | 4.382 | 34,276,315 | -42,939 | 2.78% | 150,188,663 |
| 2021-10-18 | 2021-10-12 | 4.505 | 34,319,254 | +6,481 | 2.78% | 154,612,775 |
| 2021-10-15 | 2021-10-11 | 4.480 | 34,312,773 | -46,586 | 2.78% | 153,736,544 |
| 2021-10-12 | 2021-10-08 | 4.604 | 34,359,359 | -55,498 | 2.79% | 158,186,187 |
| 2021-10-11 | 2021-10-07 | 4.592 | 34,414,857 | -25,520 | 2.79% | 158,016,916 |
| 2021-10-08 | 2021-10-06 | 4.555 | 34,440,377 | +83,044 | 2.79% | 156,858,817 |
| 2021-10-07 | 2021-10-05 | 4.666 | 34,357,333 | -115,857 | 2.79% | 160,297,192 |
| 2021-10-06 | 2021-10-04 | 4.579 | 34,473,190 | -47,801 | 2.80% | 157,859,257 |
| 2021-10-05 | 2021-09-30 | 4.468 | 34,520,991 | -179,457 | 2.80% | 154,243,367 |
| 2021-10-04 | 2021-09-29 | 4.283 | 34,700,448 | -30,787 | 2.81% | 148,620,675 |
| 2021-09-30 | 2021-09-28 | 4.197 | 34,731,235 | -77,373 | 2.82% | 145,751,763 |
| 2021-09-29 | 2021-09-27 | 3.987 | 34,808,608 | +131,251 | 2.82% | 138,772,640 |
| 2021-09-28 | 2021-09-24 | 4.073 | 34,677,357 | +85,880 | 2.81% | 141,245,494 |
| 2021-09-27 | 2021-09-23 | 4.209 | 34,591,477 | +219,560 | 2.81% | 145,592,216 |
| 2021-09-24 | 2021-09-21 | 4.147 | 34,371,917 | +292,073 | 2.79% | 142,546,876 |
| 2021-09-23 | 2021-09-20 | 4.085 | 34,079,844 | +543,617 | 2.76% | 139,232,385 |
| 2021-09-21 | 2021-09-17 | 4.493 | 33,536,227 | -4,861 | 2.72% | 150,671,203 |
| 2021-09-20 | 2021-09-16 | 4.443 | 33,541,088 | +214,294 | 2.72% | 149,037,075 |
| 2021-09-17 | 2021-09-15 | 4.555 | 33,326,794 | -2,430 | 2.70% | 151,786,999 |
| 2021-09-16 | 2021-09-14 | 4.629 | 33,329,224 | +265,741 | 2.70% | 154,266,328 |
| 2021-09-15 | 2021-09-13 | 4.703 | 33,063,483 | +265,336 | 2.68% | 155,484,911 |
| 2021-09-14 | 2021-09-10 | 4.838 | 32,798,147 | +77,778 | 2.66% | 158,690,178 |
| 2021-09-13 | 2021-09-09 | 4.740 | 32,720,369 | +108,970 | 2.65% | 155,082,963 |
| 2021-09-10 | 2021-09-08 | 4.912 | 32,611,399 | -43,345 | 2.64% | 160,201,720 |
| 2021-09-09 | 2021-09-07 | 5.024 | 32,654,744 | +44,155 | 2.65% | 164,042,117 |
| 2021-09-08 | 2021-09-06 | 5.085 | 32,610,589 | -44,560 | 2.64% | 165,832,837 |
| 2021-09-07 | 2021-09-03 | 4.801 | 32,655,149 | -88,310 | 2.65% | 156,789,127 |
| 2021-09-06 | 2021-09-02 | 4.912 | 32,743,459 | +51,447 | 2.66% | 160,850,457 |
| 2021-09-03 | 2021-09-01 | 4.752 | 32,692,012 | -5,267 | 2.65% | 155,352,072 |
| 2021-09-02 | 2021-08-31 | 4.678 | 32,697,279 | -118,692 | 2.65% | 152,955,640 |
| 2021-09-01 | 2021-08-30 | 4.493 | 32,815,971 | -61,574 | 2.66% | 147,435,245 |
| 2021-08-31 | 2021-08-27 | 4.493 | 32,877,545 | +130,035 | 2.67% | 147,711,884 |
| 2021-08-30 | 2021-08-26 | 4.468 | 32,747,510 | +18,229 | 2.66% | 146,319,270 |
| 2021-08-27 | 2021-08-25 | 4.567 | 32,729,281 | +198,496 | 2.65% | 149,469,596 |
| 2021-08-26 | 2021-08-24 | 4.542 | 32,530,785 | +72,107 | 2.64% | 147,760,051 |
| 2021-08-25 | 2021-08-23 | 4.443 | 32,458,678 | +25,115 | 2.63% | 144,227,475 |
| 2021-08-24 | 2021-08-20 | 4.443 | 32,433,563 | +414,006 | 2.63% | 144,115,878 |
| 2021-08-23 | 2021-08-19 | 4.592 | 32,019,557 | +181,077 | 2.60% | 147,018,819 |
| 2021-08-20 | 2021-08-18 | 4.875 | 31,838,480 | +119,097 | 2.58% | 155,225,867 |
| 2021-08-19 | 2021-08-17 | 4.888 | 31,719,383 | -21,470 | 2.57% | 155,036,726 |
| 2021-08-18 | 2021-08-16 | 5.159 | 31,740,853 | -89,525 | 2.57% | 163,760,648 |
| 2021-08-17 | 2021-08-13 | 5.184 | 31,830,378 | -162,038 | 2.58% | 165,008,288 |
| 2021-08-16 | 2021-08-12 | 5.196 | 31,992,416 | +127,605 | 2.59% | 166,243,168 |
| 2021-08-13 | 2021-08-11 | 5.233 | 31,864,811 | -40,510 | 2.58% | 166,759,996 |
| 2021-08-12 | 2021-08-10 | 5.184 | 31,905,321 | -101,678 | 2.59% | 165,396,791 |
| 2021-08-11 | 2021-08-09 | 4.962 | 32,006,999 | +55,498 | 2.60% | 158,812,865 |
| 2021-08-10 | 2021-08-06 | 4.863 | 31,951,501 | +56,713 | 2.59% | 155,382,519 |
| 2021-08-09 | 2021-08-05 | 4.900 | 31,894,788 | -86,285 | 2.59% | 156,287,735 |
| 2021-08-06 | 2021-08-04 | 4.925 | 31,981,073 | +70,081 | 2.59% | 157,500,014 |
| 2021-08-05 | 2021-08-03 | 4.912 | 31,910,992 | +446,818 | 2.59% | 156,761,008 |
| 2021-08-04 | 2021-08-02 | 4.999 | 31,464,174 | +215,105 | 2.55% | 157,284,538 |
| 2021-08-03 | 2021-07-30 | 4.999 | 31,249,069 | +421,702 | 2.53% | 156,209,261 |
| 2021-08-02 | 2021-07-29 | 5.147 | 30,827,367 | +801,680 | 2.50% | 158,667,201 |
| 2021-07-30 | 2021-07-28 | 5.184 | 30,025,687 | +100,464 | 2.43% | 155,652,792 |
| 2021-07-29 | 2021-07-27 | 4.641 | 29,925,223 | +639,604 | 2.43% | 138,880,065 |
| 2021-07-28 | 2021-07-26 | 5.147 | 29,285,619 | +838,544 | 2.37% | 150,731,886 |
| 2021-07-27 | 2021-07-23 | 5.949 | 28,447,075 | +336,789 | 2.31% | 169,238,562 |
| 2021-07-26 | 2021-07-22 | 6.097 | 28,110,286 | -136,111 | 2.28% | 171,398,448 |
| 2021-07-23 | 2021-07-21 | 6.110 | 28,246,397 | -109,781 | 2.36% | 172,577,006 |
| 2021-07-22 | 2021-07-20 | 6.036 | 28,356,178 | +199,306 | 2.37% | 171,147,762 |
| 2021-07-21 | 2021-07-19 | 6.159 | 28,156,872 | +402,663 | 2.35% | 173,420,176 |
| 2021-07-20 | 2021-07-16 | 6.171 | 27,754,209 | +284,376 | 2.32% | 171,282,712 |
| 2021-07-19 | 2021-07-15 | 6.036 | 27,469,833 | +255,190 | 2.29% | 165,798,100 |
| 2021-07-16 | 2021-07-14 | 6.073 | 27,214,643 | -217,782 | 2.27% | 165,265,581 |
| 2021-07-15 | 2021-07-13 | 6.171 | 27,432,425 | +233,276 | 2.29% | 169,296,850 |
| 2021-07-14 | 2021-07-12 | 6.282 | 27,199,149 | +143,365 | 2.27% | 170,878,637 |
| 2021-07-13 | 2021-07-09 | 6.171 | 27,055,784 | +554,168 | 2.26% | 166,972,442 |
| 2021-07-12 | 2021-07-08 | 6.282 | 26,501,616 | +416,850 | 2.21% | 166,496,386 |
| 2021-07-09 | 2021-07-07 | 6.566 | 26,084,766 | +506,329 | 2.18% | 171,282,601 |
| 2021-07-08 | 2021-07-06 | 6.628 | 25,578,437 | -362,964 | 2.14% | 169,536,401 |
| 2021-07-07 | 2021-07-05 | 6.616 | 25,941,401 | -223,817 | 2.17% | 171,621,972 |
| 2021-07-06 | 2021-07-02 | 6.776 | 26,165,218 | +956,353 | 2.18% | 177,301,077 |
| 2021-07-05 | 2021-06-30 | 6.850 | 25,208,865 | +2,487,617 | 2.10% | 172,687,518 |
| 2021-07-02 | 2021-06-29 | 6.418 | 22,721,248 | +2,004,035 | 1.90% | 145,831,115 |
| 2021-06-30 | 2021-06-28 | 6.023 | 20,717,213 | 1.73% | 124,785,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy