History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 75,603,652 | +0 | 5.03% | 194,301,386 |
| 2025-10-13 | 2025-10-09 | 2.560 | 75,603,652 | +0 | 5.03% | 193,545,349 |
| 2025-10-10 | 2025-10-08 | 2.550 | 75,603,652 | -436,000 | 5.03% | 192,789,313 |
| 2025-10-09 | 2025-10-06 | 2.590 | 76,039,652 | -372,000 | 5.06% | 196,942,699 |
| 2025-10-08 | 2025-10-03 | 2.640 | 76,411,652 | +89,000 | 5.09% | 201,726,761 |
| 2025-10-06 | 2025-10-02 | 2.640 | 76,322,652 | -775,500 | 5.08% | 201,491,801 |
| 2025-10-03 | 2025-09-30 | 2.650 | 77,098,152 | -112,000 | 5.13% | 204,310,103 |
| 2025-10-02 | 2025-09-29 | 2.660 | 77,210,152 | +583,000 | 5.14% | 205,379,004 |
| 2025-09-30 | 2025-09-26 | 2.600 | 76,627,152 | -30,500 | 5.10% | 199,230,595 |
| 2025-09-29 | 2025-09-25 | 2.580 | 76,657,652 | -410,000 | 5.10% | 197,776,742 |
| 2025-09-26 | 2025-09-24 | 2.620 | 77,067,652 | -97,500 | 5.13% | 201,917,248 |
| 2025-09-25 | 2025-09-23 | 2.620 | 77,165,152 | -79,500 | 5.14% | 202,172,698 |
| 2025-09-24 | 2025-09-22 | 2.650 | 77,244,652 | -268,500 | 5.14% | 204,698,328 |
| 2025-09-23 | 2025-09-19 | 2.690 | 77,513,152 | -36,000 | 5.16% | 208,510,379 |
| 2025-09-22 | 2025-09-18 | 2.680 | 77,549,152 | +173,500 | 5.16% | 207,831,727 |
| 2025-09-19 | 2025-09-17 | 2.700 | 77,375,652 | +215,500 | 5.15% | 208,914,260 |
| 2025-09-18 | 2025-09-16 | 2.700 | 77,160,152 | -127,500 | 5.14% | 208,332,410 |
| 2025-09-17 | 2025-09-15 | 2.700 | 77,287,652 | -67,500 | 5.14% | 208,676,660 |
| 2025-09-16 | 2025-09-12 | 2.710 | 77,355,152 | +423,939 | 5.15% | 209,632,462 |
| 2025-09-15 | 2025-09-11 | 2.720 | 76,931,213 | -57,500 | 5.12% | 209,252,899 |
| 2025-09-12 | 2025-09-10 | 2.740 | 76,988,713 | +22,500 | 5.13% | 210,949,074 |
| 2025-09-11 | 2025-09-09 | 2.740 | 76,966,213 | +170,500 | 5.12% | 210,887,424 |
| 2025-09-10 | 2025-09-08 | 2.690 | 76,795,713 | -120,500 | 5.11% | 206,580,468 |
| 2025-09-09 | 2025-09-05 | 2.680 | 76,916,213 | -101,000 | 5.12% | 206,135,451 |
| 2025-09-08 | 2025-09-04 | 2.680 | 77,017,213 | +302,900 | 5.13% | 206,406,131 |
| 2025-09-05 | 2025-09-03 | 2.690 | 76,714,313 | -59,500 | 5.11% | 206,361,502 |
| 2025-09-04 | 2025-09-02 | 2.901 | 76,773,813 | -324,000 | 5.11% | 222,708,929 |
| 2025-09-03 | 2025-09-01 | 2.901 | 77,097,813 | +2,558,604 | 5.13% | 223,648,803 |
| 2025-09-02 | 2025-08-29 | 2.901 | 74,539,209 | -134,177 | 5.12% | 216,226,689 |
| 2025-09-01 | 2025-08-28 | 2.891 | 74,673,386 | -1,615,995 | 5.13% | 215,845,041 |
| 2025-08-29 | 2025-08-27 | 2.891 | 76,289,381 | -603,489 | 5.24% | 220,516,109 |
| 2025-08-28 | 2025-08-26 | 2.921 | 76,892,870 | -212,142 | 5.28% | 224,641,870 |
| 2025-08-27 | 2025-08-25 | 2.911 | 77,105,012 | -319,665 | 5.30% | 224,465,664 |
| 2025-08-26 | 2025-08-22 | 2.901 | 77,424,677 | -845,177 | 5.32% | 224,596,985 |
| 2025-08-25 | 2025-08-21 | 3.138 | 78,269,854 | -46,012 | 5.38% | 245,632,770 |
| 2025-08-22 | 2025-08-20 | 3.138 | 78,315,866 | -521,636 | 5.38% | 245,777,169 |
| 2025-08-21 | 2025-08-19 | 3.118 | 78,837,502 | -1,123,673 | 5.42% | 245,786,484 |
| 2025-08-20 | 2025-08-18 | 3.087 | 79,961,175 | -704,232 | 5.49% | 246,813,298 |
| 2025-08-19 | 2025-08-15 | 3.056 | 80,665,407 | -749,277 | 5.54% | 246,488,828 |
| 2025-08-18 | 2025-08-14 | 3.066 | 81,414,684 | -90,687 | 5.59% | 249,618,857 |
| 2025-08-15 | 2025-08-13 | 3.045 | 81,505,371 | -626,738 | 5.60% | 248,214,097 |
| 2025-08-14 | 2025-08-12 | 3.014 | 82,132,109 | -866,972 | 5.64% | 247,579,126 |
| 2025-08-13 | 2025-08-11 | 3.014 | 82,999,081 | -599,130 | 5.70% | 250,192,527 |
| 2025-08-12 | 2025-08-08 | 3.014 | 83,598,211 | -861,160 | 5.74% | 251,998,546 |
| 2025-08-11 | 2025-08-07 | 3.066 | 84,459,371 | +120,117 | 5.80% | 258,953,921 |
| 2025-08-08 | 2025-08-06 | 3.014 | 84,339,254 | -93,962 | 5.80% | 254,232,346 |
| 2025-08-07 | 2025-08-05 | 3.025 | 84,433,216 | +537,619 | 5.80% | 255,387,214 |
| 2025-08-06 | 2025-08-04 | 3.014 | 83,895,597 | -105,586 | 5.77% | 252,894,986 |
| 2025-08-05 | 2025-08-01 | 3.025 | 84,001,183 | -463,031 | 5.77% | 254,080,434 |
| 2025-08-04 | 2025-07-31 | 3.056 | 84,464,214 | -283,340 | 5.80% | 258,096,821 |
| 2025-08-01 | 2025-07-30 | 3.128 | 84,747,554 | +185,987 | 5.82% | 265,086,737 |
| 2025-07-31 | 2025-07-29 | 3.169 | 84,561,567 | +163,223 | 5.81% | 267,996,793 |
| 2025-07-30 | 2025-07-28 | 3.149 | 84,398,344 | +363,257 | 5.80% | 265,736,961 |
| 2025-07-29 | 2025-07-25 | 3.242 | 84,035,087 | +63,448 | 5.77% | 272,400,877 |
| 2025-07-28 | 2025-07-24 | 3.231 | 83,971,639 | +182,158 | 5.77% | 271,328,346 |
| 2025-07-25 | 2025-07-23 | 3.200 | 83,789,481 | +382,931 | 5.76% | 268,144,809 |
| 2025-07-24 | 2025-07-22 | 3.169 | 83,406,550 | +129,319 | 5.73% | 264,336,255 |
| 2025-07-23 | 2025-07-21 | 3.138 | 83,277,231 | +758,963 | 5.72% | 261,347,325 |
| 2025-07-22 | 2025-07-18 | 3.076 | 82,518,268 | -1,371,696 | 5.67% | 253,854,325 |
| 2025-07-21 | 2025-07-17 | 3.107 | 83,889,964 | +74,056 | 5.76% | 260,672,191 |
| 2025-07-18 | 2025-07-16 | 3.118 | 83,815,908 | +627,222 | 5.76% | 261,307,332 |
| 2025-07-17 | 2025-07-15 | 3.159 | 83,188,686 | +285,277 | 5.72% | 262,787,008 |
| 2025-07-16 | 2025-07-14 | 3.169 | 82,903,409 | -94,995 | 5.70% | 262,741,675 |
| 2025-07-15 | 2025-07-11 | 3.149 | 82,998,404 | -645,627 | 5.70% | 261,329,104 |
| 2025-07-14 | 2025-07-10 | 3.149 | 83,644,031 | +55,215 | 5.75% | 263,361,928 |
| 2025-07-11 | 2025-07-09 | 3.076 | 83,588,816 | -5,328 | 5.74% | 257,147,696 |
| 2025-07-10 | 2025-07-08 | 3.025 | 83,594,144 | +9,687 | 5.74% | 252,849,253 |
| 2025-07-09 | 2025-07-07 | 3.035 | 83,584,457 | +91,541 | 5.74% | 253,682,819 |
| 2025-07-08 | 2025-07-04 | 3.035 | 83,492,916 | +133,678 | 5.74% | 253,404,988 |
| 2025-07-07 | 2025-07-03 | 3.025 | 83,359,238 | +83,791 | 5.73% | 252,138,727 |
| 2025-07-04 | 2025-07-02 | 2.994 | 83,275,447 | -216,985 | 5.72% | 249,306,252 |
| 2025-07-03 | 2025-06-30 | 2.973 | 83,492,432 | -212,142 | 5.74% | 248,232,018 |
| 2025-07-02 | 2025-06-27 | 3.004 | 83,704,574 | +15,984 | 5.75% | 251,455,060 |
| 2025-06-30 | 2025-06-26 | 3.014 | 83,688,590 | +6,287 | 5.75% | 252,270,984 |
| 2025-06-27 | 2025-06-25 | 3.056 | 83,682,303 | -9,686 | 5.75% | 255,707,540 |
| 2025-06-26 | 2025-06-24 | 3.014 | 83,691,989 | +499,356 | 5.75% | 252,281,230 |
| 2025-06-25 | 2025-06-23 | 2.932 | 83,192,633 | -263,966 | 5.72% | 243,905,396 |
| 2025-06-24 | 2025-06-20 | 3.082 | 83,456,599 | +484 | 5.74% | 257,210,107 |
| 2025-06-23 | 2025-06-19 | 3.071 | 83,456,115 | +2,061,588 | 5.74% | 256,321,689 |
| 2025-06-20 | 2025-06-18 | 3.114 | 81,394,527 | +30,111 | 5.76% | 253,449,929 |
| 2025-06-19 | 2025-06-17 | 3.178 | 81,364,416 | +5,228,909 | 5.76% | 258,544,349 |
| 2025-06-18 | 2025-06-16 | 3.146 | 76,135,507 | +180,353 | 5.39% | 239,501,537 |
| 2025-06-17 | 2025-06-13 | 3.124 | 75,955,154 | -111,504 | 5.37% | 237,319,776 |
| 2025-06-16 | 2025-06-12 | 3.135 | 76,066,658 | -552,342 | 5.38% | 238,476,562 |
| 2025-06-13 | 2025-06-11 | 3.178 | 76,619,000 | +167,330 | 5.42% | 243,465,270 |
| 2025-06-12 | 2025-06-10 | 3.156 | 76,451,670 | -383,911 | 5.41% | 241,308,587 |
| 2025-06-11 | 2025-06-09 | 3.082 | 76,835,581 | -19,760 | 5.44% | 236,804,378 |
| 2025-06-10 | 2025-06-06 | 3.018 | 76,855,341 | -75,277 | 5.44% | 231,964,617 |
| 2025-06-09 | 2025-06-05 | 3.018 | 76,930,618 | +1,505,064 | 5.44% | 232,191,818 |
| 2025-06-06 | 2025-06-04 | 3.018 | 75,425,554 | -60,692 | 5.34% | 227,649,237 |
| 2025-06-05 | 2025-06-03 | 3.039 | 75,486,246 | +61,633 | 5.34% | 229,436,871 |
| 2025-06-04 | 2025-06-02 | 2.997 | 75,424,613 | -46,578 | 5.34% | 226,043,253 |
| 2025-06-03 | 2025-05-30 | 3.082 | 75,471,191 | +347,214 | 5.34% | 232,599,379 |
| 2025-06-02 | 2025-05-29 | 3.029 | 75,123,977 | +127,482 | 5.31% | 227,537,395 |
| 2025-05-30 | 2025-05-28 | 3.008 | 74,996,495 | +51,753 | 5.31% | 225,557,230 |
| 2025-05-29 | 2025-05-27 | 3.018 | 74,944,742 | +11,292 | 5.30% | 226,198,051 |
| 2025-05-28 | 2025-05-26 | 3.029 | 74,933,450 | -53,635 | 5.30% | 226,960,322 |
| 2025-05-27 | 2025-05-23 | 3.061 | 74,987,085 | +45,636 | 5.30% | 229,513,539 |
| 2025-05-26 | 2025-05-22 | 3.071 | 74,941,449 | -27,758 | 5.30% | 230,170,297 |
| 2025-05-23 | 2025-05-21 | 3.071 | 74,969,207 | -61,162 | 5.30% | 230,255,551 |
| 2025-05-22 | 2025-05-20 | 3.071 | 75,030,369 | +51,282 | 5.31% | 230,443,400 |
| 2025-05-21 | 2025-05-19 | 3.082 | 74,979,087 | -1,885 | 5.30% | 231,082,733 |
| 2025-05-20 | 2025-05-16 | 3.071 | 74,980,972 | -111,033 | 5.30% | 230,291,686 |
| 2025-05-19 | 2025-05-15 | 3.114 | 75,092,005 | +23,524 | 5.31% | 233,824,853 |
| 2025-05-16 | 2025-05-14 | 3.082 | 75,068,481 | +22,109 | 5.31% | 231,358,242 |
| 2025-05-15 | 2025-05-13 | 3.061 | 75,046,372 | -34,345 | 5.31% | 229,694,999 |
| 2025-05-14 | 2025-05-12 | 3.071 | 75,080,717 | -37,638 | 5.31% | 230,598,036 |
| 2025-05-13 | 2025-05-09 | 3.050 | 75,118,355 | -316,633 | 5.31% | 229,117,001 |
| 2025-05-12 | 2025-05-08 | 3.071 | 75,434,988 | -134,557 | 5.34% | 231,686,121 |
| 2025-05-09 | 2025-05-07 | 3.061 | 75,569,545 | -8,939 | 5.35% | 231,296,278 |
| 2025-05-08 | 2025-05-06 | 3.071 | 75,578,484 | -49,871 | 5.35% | 232,126,845 |
| 2025-05-07 | 2025-05-02 | 3.071 | 75,628,355 | -44,696 | 5.35% | 232,280,016 |
| 2025-05-06 | 2025-04-30 | 3.061 | 75,673,051 | -50,811 | 5.35% | 231,613,080 |
| 2025-05-02 | 2025-04-29 | 2.986 | 75,723,862 | -415,901 | 5.36% | 226,135,333 |
| 2025-04-30 | 2025-04-28 | 2.954 | 76,139,763 | -267,233 | 5.39% | 224,949,829 |
| 2025-04-29 | 2025-04-25 | 2.997 | 76,406,996 | +161,845 | 5.41% | 228,987,399 |
| 2025-04-28 | 2025-04-24 | 2.965 | 76,245,151 | +1,163,966 | 5.39% | 226,071,482 |
| 2025-04-25 | 2025-04-23 | 3.061 | 75,081,185 | -200,424 | 5.31% | 229,801,551 |
| 2025-04-24 | 2025-04-22 | 3.082 | 75,281,609 | +188,258 | 5.33% | 232,015,095 |
| 2025-04-23 | 2025-04-17 | 3.071 | 75,093,351 | +107,391 | 5.31% | 230,636,839 |
| 2025-04-22 | 2025-04-16 | 3.039 | 74,985,960 | -111,036 | 5.28% | 227,916,275 |
| 2025-04-17 | 2025-04-15 | 3.039 | 75,096,996 | -217,076 | 5.29% | 228,253,764 |
| 2025-04-16 | 2025-04-14 | 3.093 | 75,314,072 | -17,878 | 5.30% | 232,915,541 |
| 2025-04-15 | 2025-04-11 | 3.093 | 75,331,950 | +123,929 | 5.31% | 232,970,831 |
| 2025-04-14 | 2025-04-10 | 3.124 | 75,208,021 | -318,327 | 5.30% | 234,985,379 |
| 2025-04-11 | 2025-04-09 | 3.050 | 75,526,348 | -68,690 | 5.32% | 230,361,412 |
| 2025-04-10 | 2025-04-08 | 3.008 | 75,595,038 | +444,603 | 5.32% | 227,357,390 |
| 2025-04-09 | 2025-04-07 | 2.933 | 75,150,435 | +186,310 | 5.29% | 220,429,609 |
| 2025-04-08 | 2025-04-03 | 3.220 | 74,964,125 | +49,871 | 5.28% | 241,393,435 |
| 2025-04-07 | 2025-04-02 | 3.220 | 74,914,254 | -77,629 | 5.28% | 241,232,844 |
| 2025-04-03 | 2025-04-01 | 3.178 | 74,991,883 | -28,229 | 5.28% | 238,294,927 |
| 2025-04-02 | 2025-03-31 | 3.124 | 75,020,112 | +37,168 | 5.28% | 234,398,263 |
| 2025-04-01 | 2025-03-28 | 3.114 | 74,982,944 | +38,579 | 5.28% | 233,485,254 |
| 2025-03-31 | 2025-03-27 | 3.103 | 74,944,365 | -30,110 | 5.28% | 232,568,657 |
| 2025-03-28 | 2025-03-26 | 3.167 | 74,974,475 | -6,117 | 5.28% | 237,442,823 |
| 2025-03-27 | 2025-03-25 | 3.082 | 74,980,592 | -53,638 | 5.28% | 231,087,372 |
| 2025-03-26 | 2025-03-24 | 3.050 | 75,034,230 | -312,858 | 5.28% | 228,860,413 |
| 2025-03-25 | 2025-03-21 | 3.135 | 75,347,088 | -516,587 | 5.31% | 236,220,638 |
| 2025-03-24 | 2025-03-20 | 3.624 | 75,863,675 | -379,206 | 5.34% | 274,927,135 |
| 2025-03-21 | 2025-03-19 | 3.720 | 76,242,881 | -157,140 | 5.37% | 283,593,775 |
| 2025-03-20 | 2025-03-18 | 3.783 | 76,400,021 | +84,215 | 5.38% | 289,049,902 |
| 2025-03-19 | 2025-03-17 | 3.751 | 76,315,806 | +239,474 | 5.37% | 286,298,156 |
| 2025-03-18 | 2025-03-14 | 3.677 | 76,076,332 | +60,222 | 5.36% | 279,740,286 |
| 2025-03-17 | 2025-03-13 | 3.581 | 76,016,110 | -522,232 | 5.35% | 272,248,122 |
| 2025-03-14 | 2025-03-12 | 3.592 | 76,538,342 | -7,998 | 5.39% | 274,931,879 |
| 2025-03-13 | 2025-03-11 | 3.624 | 76,546,340 | -194,309 | 5.39% | 277,401,087 |
| 2025-03-12 | 2025-03-10 | 3.635 | 76,740,649 | -209,833 | 5.40% | 278,920,814 |
| 2025-03-11 | 2025-03-07 | 3.656 | 76,950,482 | -540,424 | 5.42% | 281,319,047 |
| 2025-03-10 | 2025-03-06 | 3.645 | 77,490,906 | -597,040 | 5.46% | 282,471,222 |
| 2025-03-07 | 2025-03-05 | 3.518 | 78,087,946 | -66,424 | 5.50% | 274,689,047 |
| 2025-03-06 | 2025-03-04 | 3.507 | 78,154,370 | -49,870 | 5.50% | 274,092,124 |
| 2025-03-05 | 2025-03-03 | 3.486 | 78,204,240 | +303,929 | 5.51% | 272,604,797 |
| 2025-03-04 | 2025-02-28 | 3.390 | 77,900,311 | +81,864 | 5.49% | 264,094,420 |
| 2025-03-03 | 2025-02-27 | 3.528 | 77,818,447 | +186,781 | 5.48% | 274,568,046 |
| 2025-02-28 | 2025-02-26 | 3.465 | 77,631,666 | +417,701 | 5.47% | 268,958,861 |
| 2025-02-27 | 2025-02-25 | 3.390 | 77,213,965 | -939 | 5.44% | 261,767,598 |
| 2025-02-26 | 2025-02-24 | 3.390 | 77,214,904 | +104,962 | 5.44% | 261,770,781 |
| 2025-02-25 | 2025-02-21 | 3.284 | 77,109,942 | -253,118 | 5.43% | 253,220,117 |
| 2025-02-21 | 2025-02-19 | 3.295 | 77,363,060 | +31,522 | 5.45% | 254,873,500 |
| 2025-02-20 | 2025-02-18 | 3.305 | 77,331,538 | +180,861 | 5.45% | 255,591,488 |
| 2025-02-19 | 2025-02-17 | 3.358 | 77,150,677 | +54,576 | 5.43% | 259,093,295 |
| 2025-02-18 | 2025-02-14 | 3.284 | 77,096,101 | -218,773 | 5.43% | 253,174,665 |
| 2025-02-17 | 2025-02-13 | 3.284 | 77,314,874 | -275,698 | 5.45% | 253,893,090 |
| 2025-02-14 | 2025-02-12 | 3.380 | 77,590,572 | -165,139 | 5.46% | 262,219,765 |
| 2025-02-13 | 2025-02-11 | 3.273 | 77,755,711 | -319,455 | 5.48% | 254,514,403 |
| 2025-02-12 | 2025-02-10 | 3.348 | 78,075,166 | -48,930 | 5.50% | 261,368,244 |
| 2025-02-11 | 2025-02-07 | 3.337 | 78,124,096 | +25,406 | 5.50% | 260,701,784 |
| 2025-02-10 | 2025-02-06 | 3.295 | 78,098,690 | +257,352 | 5.50% | 257,297,042 |
| 2025-02-07 | 2025-02-05 | 3.284 | 77,841,338 | -229,123 | 5.48% | 255,621,937 |
| 2025-02-06 | 2025-02-04 | 3.326 | 78,070,461 | -130,323 | 5.50% | 259,693,112 |
| 2025-02-05 | 2025-02-03 | 3.326 | 78,200,784 | -339,122 | 5.51% | 260,126,618 |
| 2025-02-04 | 2025-01-28 | 3.348 | 78,539,906 | +181,138 | 5.53% | 262,924,030 |
| 2025-02-03 | 2025-01-24 | 3.284 | 78,358,768 | -314,751 | 5.52% | 257,321,117 |
| 2025-01-27 | 2025-01-23 | 3.273 | 78,673,519 | +762,176 | 5.54% | 257,518,624 |
| 2025-01-24 | 2025-01-22 | 3.348 | 77,911,343 | +76,218 | 5.49% | 260,819,822 |
| 2025-01-23 | 2025-01-21 | 3.443 | 77,835,125 | +46,990 | 5.47% | 268,009,376 |
| 2025-01-22 | 2025-01-20 | 3.422 | 77,788,135 | -145,930 | 5.47% | 266,194,195 |
| 2025-01-21 | 2025-01-17 | 3.369 | 77,934,065 | +44,306 | 5.48% | 262,552,369 |
| 2025-01-20 | 2025-01-16 | 3.348 | 77,889,759 | -38,579 | 5.48% | 260,747,566 |
| 2025-01-17 | 2025-01-15 | 3.284 | 77,928,338 | -172,196 | 5.48% | 255,907,635 |
| 2025-01-16 | 2025-01-14 | 3.326 | 78,100,534 | -26,817 | 5.49% | 259,793,147 |
| 2025-01-15 | 2025-01-13 | 3.241 | 78,127,351 | -1,411 | 5.49% | 253,239,991 |
| 2025-01-14 | 2025-01-10 | 3.284 | 78,128,762 | -51,283 | 5.49% | 256,565,804 |
| 2025-01-13 | 2025-01-09 | 3.305 | 78,180,045 | -200,894 | 5.50% | 258,395,922 |
| 2025-01-10 | 2025-01-08 | 3.284 | 78,380,939 | -182,546 | 5.51% | 257,393,924 |
| 2025-01-09 | 2025-01-07 | 3.305 | 78,563,485 | -106,329 | 5.52% | 259,663,244 |
| 2025-01-08 | 2025-01-06 | 3.305 | 78,669,814 | -97,859 | 5.53% | 260,014,676 |
| 2025-01-07 | 2025-01-03 | 3.401 | 78,767,673 | -18,349 | 5.54% | 267,872,014 |
| 2025-01-06 | 2025-01-02 | 3.422 | 78,786,022 | -31,052 | 5.54% | 269,609,006 |
| 2025-01-03 | 2024-12-31 | 3.486 | 78,817,074 | +37,490 | 5.54% | 274,741,017 |
| 2025-01-02 | 2024-12-27 | 3.433 | 78,779,584 | +165,855 | 5.54% | 270,424,201 |
| 2024-12-30 | 2024-12-24 | 3.358 | 78,613,729 | +98,330 | 5.52% | 264,006,628 |
| 2024-12-27 | 2024-12-20 | 3.326 | 78,515,399 | -150,083 | 5.51% | 261,173,151 |
| 2024-12-23 | 2024-12-19 | 3.326 | 78,665,482 | +471 | 5.52% | 261,672,387 |
| 2024-12-20 | 2024-12-18 | 3.348 | 78,665,011 | -130,793 | 5.52% | 263,342,838 |
| 2024-12-19 | 2024-12-17 | 3.316 | 78,795,804 | -90,332 | 5.53% | 261,268,490 |
| 2024-12-18 | 2024-12-16 | 3.326 | 78,886,136 | -36,243 | 5.54% | 262,406,369 |
| 2024-12-17 | 2024-12-13 | 3.443 | 78,922,379 | -127,971 | 5.54% | 271,753,113 |
| 2024-12-16 | 2024-12-12 | 3.486 | 79,050,350 | +143,497 | 5.55% | 275,554,172 |
| 2024-12-13 | 2024-12-11 | 3.496 | 78,906,853 | +23,523 | 5.54% | 275,892,548 |
| 2024-12-12 | 2024-12-10 | 3.465 | 78,883,330 | +20,234 | 5.54% | 273,295,314 |
| 2024-12-11 | 2024-12-09 | 3.539 | 78,863,096 | +243,455 | 5.54% | 279,092,012 |
| 2024-12-10 | 2024-12-06 | 3.443 | 78,619,641 | -47,048 | 5.52% | 270,710,697 |
| 2024-12-09 | 2024-12-05 | 3.401 | 78,666,689 | -54,639 | 5.52% | 267,528,590 |
| 2024-12-06 | 2024-12-04 | 3.475 | 78,721,328 | +203,247 | 5.53% | 273,570,658 |
| 2024-12-05 | 2024-12-03 | 3.369 | 78,518,081 | +92,214 | 5.51% | 264,519,863 |
| 2024-12-04 | 2024-12-02 | 3.305 | 78,425,867 | +471,891 | 5.51% | 259,208,398 |
| 2024-12-03 | 2024-11-29 | 3.358 | 77,953,976 | +84,686 | 5.47% | 261,790,995 |
| 2024-12-02 | 2024-11-28 | 3.348 | 77,869,290 | -22,111 | 5.47% | 260,679,043 |
| 2024-11-29 | 2024-11-27 | 3.380 | 77,891,401 | +42,993 | 5.47% | 263,236,426 |
| 2024-11-28 | 2024-11-26 | 3.284 | 77,848,408 | -36,698 | 5.46% | 255,645,154 |
| 2024-11-27 | 2024-11-25 | 3.252 | 77,885,106 | -133,686 | 5.46% | 253,282,504 |
| 2024-11-26 | 2024-11-22 | 3.284 | 78,018,792 | -99,672 | 5.47% | 256,204,676 |
| 2024-11-25 | 2024-11-21 | 3.316 | 78,118,464 | -8,937 | 5.48% | 259,022,589 |
| 2024-11-22 | 2024-11-20 | 3.337 | 78,127,401 | +52,223 | 5.48% | 260,712,813 |
| 2024-11-21 | 2024-11-19 | 3.369 | 78,075,178 | +21,172 | 5.48% | 263,027,765 |
| 2024-11-20 | 2024-11-18 | 3.337 | 78,054,006 | -18,349 | 5.47% | 260,467,892 |
| 2024-11-19 | 2024-11-15 | 3.369 | 78,072,355 | -81,886 | 5.47% | 263,018,255 |
| 2024-11-18 | 2024-11-14 | 3.305 | 78,154,241 | +8,689,858 | 5.48% | 258,310,636 |
| 2024-11-15 | 2024-11-13 | 3.401 | 69,464,383 | -145,848 | 4.87% | 236,233,514 |
| 2024-11-14 | 2024-11-12 | 3.337 | 69,610,231 | +10,821 | 4.88% | 232,290,834 |
| 2024-11-13 | 2024-11-11 | 3.422 | 69,599,410 | -87,980 | 4.88% | 238,172,042 |
| 2024-11-12 | 2024-11-08 | 3.422 | 69,687,390 | +26,809 | 4.89% | 238,473,113 |
| 2024-11-11 | 2024-11-07 | 3.507 | 69,660,581 | -97,860 | 4.89% | 244,303,890 |
| 2024-11-08 | 2024-11-06 | 3.422 | 69,758,441 | +94,096 | 4.89% | 238,716,252 |
| 2024-11-07 | 2024-11-05 | 3.507 | 69,664,345 | +35,756 | 4.89% | 244,317,091 |
| 2024-11-06 | 2024-11-04 | 3.539 | 69,628,589 | +12,703 | 4.88% | 246,411,617 |
| 2024-11-05 | 2024-11-01 | 3.507 | 69,615,886 | +89,391 | 4.88% | 244,147,142 |
| 2024-11-04 | 2024-10-31 | 3.528 | 69,526,495 | -14,584 | 4.88% | 245,311,422 |
| 2024-11-01 | 2024-10-30 | 3.518 | 69,541,079 | +9,409 | 4.88% | 244,623,834 |
| 2024-10-31 | 2024-10-29 | 3.581 | 69,531,670 | -81,393 | 4.88% | 249,024,405 |
| 2024-10-30 | 2024-10-28 | 3.666 | 69,613,063 | +18,819 | 4.88% | 255,234,389 |
| 2024-10-29 | 2024-10-25 | 3.592 | 69,594,244 | -134,086 | 4.88% | 249,988,121 |
| 2024-10-28 | 2024-10-24 | 3.635 | 69,728,330 | +19,289 | 4.89% | 253,433,908 |
| 2024-10-25 | 2024-10-23 | 3.656 | 69,709,041 | +41,873 | 4.89% | 254,845,460 |
| 2024-10-23 | 2024-10-21 | 3.624 | 69,667,168 | +3,293 | 4.88% | 252,471,224 |
| 2024-10-22 | 2024-10-18 | 3.666 | 69,663,875 | +25,877 | 4.88% | 255,420,690 |
| 2024-10-21 | 2024-10-17 | 3.550 | 69,637,998 | +21,642 | 4.88% | 247,184,989 |
| 2024-10-18 | 2024-10-16 | 3.709 | 69,616,356 | +1,882 | 4.88% | 258,205,842 |
| 2024-10-17 | 2024-10-15 | 3.592 | 69,614,474 | +57,398 | 4.88% | 250,060,788 |
| 2024-10-16 | 2024-10-14 | 3.730 | 69,557,076 | +2,823 | 4.88% | 259,464,403 |
| 2024-10-15 | 2024-10-10 | 3.688 | 69,554,253 | +27,288 | 4.88% | 256,497,133 |
| 2024-10-14 | 2024-10-09 | 3.603 | 69,526,965 | -99,271 | 4.87% | 250,485,344 |
| 2024-10-10 | 2024-10-08 | 3.613 | 69,626,236 | -238,533 | 4.88% | 251,582,938 |
| 2024-10-09 | 2024-10-07 | 3.953 | 69,864,769 | +517,998 | 4.90% | 276,204,352 |
| 2024-10-08 | 2024-10-04 | 4.070 | 69,346,771 | +481,771 | 4.86% | 282,263,269 |
| 2024-10-07 | 2024-10-03 | 3.975 | 68,865,000 | +760,765 | 4.83% | 273,715,571 |
| 2024-10-04 | 2024-10-02 | 4.145 | 68,104,235 | +530,618 | 4.77% | 282,272,179 |
| 2024-10-03 | 2024-09-30 | 3.794 | 67,573,617 | +573,985 | 4.74% | 256,374,444 |
| 2024-10-02 | 2024-09-27 | 3.698 | 66,999,632 | +227,241 | 4.70% | 247,788,423 |
| 2024-09-30 | 2024-09-26 | 3.751 | 66,772,391 | -114,326 | 4.68% | 250,496,108 |
| 2024-09-27 | 2024-09-25 | 3.507 | 66,886,717 | +2,995 | 4.68% | 234,575,780 |
| 2024-09-26 | 2024-09-24 | 3.571 | 66,883,722 | -165,138 | 4.68% | 238,830,100 |
| 2024-09-25 | 2024-09-23 | 3.518 | 67,048,860 | +195,114 | 4.69% | 235,856,985 |
| 2024-09-24 | 2024-09-20 | 3.666 | 66,853,746 | +615,387 | 4.68% | 245,117,429 |
| 2024-09-23 | 2024-09-19 | 3.496 | 66,238,359 | +5,646 | 4.64% | 231,598,004 |
| 2024-09-20 | 2024-09-17 | 3.443 | 66,232,713 | -175,018 | 4.64% | 228,058,837 |
| 2024-09-19 | 2024-09-16 | 3.358 | 66,407,731 | -72,051 | 4.65% | 223,015,513 |
| 2024-09-17 | 2024-09-13 | 3.348 | 66,479,782 | +89,862 | 4.65% | 222,550,969 |
| 2024-09-16 | 2024-09-12 | 3.273 | 66,389,920 | -90,803 | 4.65% | 217,311,251 |
| 2024-09-13 | 2024-09-11 | 3.241 | 66,480,723 | -87,509 | 4.65% | 215,488,909 |
| 2024-09-12 | 2024-09-10 | 3.263 | 66,568,232 | -9,880 | 4.66% | 217,187,461 |
| 2024-09-11 | 2024-09-09 | 3.263 | 66,578,112 | +6,587 | 4.66% | 217,219,696 |
| 2024-09-10 | 2024-09-05 | 3.252 | 66,571,525 | -69,161 | 4.66% | 216,490,719 |
| 2024-09-09 | 2024-09-04 | 3.167 | 66,640,686 | -23,053 | 4.66% | 211,049,862 |
| 2024-09-05 | 2024-09-03 | 3.199 | 66,663,739 | +1,838 | 4.67% | 213,248,269 |
| 2024-09-04 | 2024-09-02 | 3.135 | 66,661,901 | +212,186 | 4.67% | 208,991,710 |
| 2024-09-03 | 2024-08-30 | 3.436 | 66,449,715 | -16,937 | 4.65% | 228,332,914 |
| 2024-09-02 | 2024-08-29 | 3.392 | 66,466,652 | +1,666,741 | 4.65% | 225,472,376 |
| 2024-08-30 | 2024-08-28 | 3.293 | 64,799,911 | -391,685 | 4.69% | 213,415,876 |
| 2024-08-29 | 2024-08-27 | 3.348 | 65,191,596 | +4,099 | 4.71% | 218,284,306 |
| 2024-08-28 | 2024-08-26 | 3.250 | 65,187,497 | -11,386 | 4.71% | 211,829,810 |
| 2024-08-27 | 2024-08-23 | 3.304 | 65,198,883 | -660,400 | 4.71% | 215,445,640 |
| 2024-08-26 | 2024-08-22 | 3.282 | 65,859,283 | -951,431 | 4.76% | 216,181,858 |
| 2024-08-23 | 2024-08-21 | 3.337 | 66,810,714 | -940,501 | 4.83% | 222,972,219 |
| 2024-08-22 | 2024-08-20 | 3.282 | 67,751,215 | +69,228 | 4.90% | 222,392,089 |
| 2024-08-21 | 2024-08-19 | 3.370 | 67,681,987 | +768,341 | 4.89% | 228,109,060 |
| 2024-08-20 | 2024-08-16 | 3.261 | 66,913,646 | -118,872 | 4.84% | 218,173,602 |
| 2024-08-19 | 2024-08-15 | 3.228 | 67,032,518 | +99,744 | 4.84% | 216,353,499 |
| 2024-08-16 | 2024-08-14 | 3.140 | 66,932,774 | +25,049 | 4.84% | 210,153,156 |
| 2024-08-15 | 2024-08-13 | 3.118 | 66,907,725 | +24,594 | 4.84% | 208,605,456 |
| 2024-08-14 | 2024-08-12 | 3.140 | 66,883,131 | -53,287 | 4.83% | 209,997,289 |
| 2024-08-13 | 2024-08-09 | 3.184 | 66,936,418 | +5,863 | 4.84% | 213,103,962 |
| 2024-08-12 | 2024-08-08 | 3.096 | 66,930,555 | +3,322,552 | 4.84% | 207,207,081 |
| 2024-08-09 | 2024-08-07 | 3.140 | 63,608,003 | +8,198 | 4.60% | 199,714,158 |
| 2024-08-08 | 2024-08-06 | 3.107 | 63,599,805 | -36,436 | 4.60% | 197,593,784 |
| 2024-08-07 | 2024-08-05 | 3.008 | 63,636,241 | -354,338 | 4.60% | 191,419,483 |
| 2024-08-06 | 2024-08-02 | 3.151 | 63,990,579 | -76,971 | 4.62% | 201,617,858 |
| 2024-08-05 | 2024-08-01 | 3.129 | 64,067,550 | -68,620 | 4.63% | 200,453,681 |
| 2024-08-02 | 2024-07-31 | 3.217 | 64,136,170 | +283,912 | 4.63% | 206,301,175 |
| 2024-08-01 | 2024-07-30 | 3.107 | 63,852,258 | +51,921 | 4.61% | 198,378,113 |
| 2024-07-31 | 2024-07-29 | 3.228 | 63,800,337 | +15,485 | 4.61% | 205,921,343 |
| 2024-07-30 | 2024-07-26 | 3.206 | 63,784,852 | -25,960 | 4.61% | 204,470,878 |
| 2024-07-29 | 2024-07-25 | 3.184 | 63,810,812 | -233,645 | 4.61% | 203,153,041 |
| 2024-07-26 | 2024-07-24 | 3.239 | 64,044,457 | +27,327 | 4.62% | 207,412,355 |
| 2024-07-25 | 2024-07-23 | 3.272 | 64,017,130 | -56,476 | 4.62% | 209,432,233 |
| 2024-07-24 | 2024-07-22 | 3.326 | 64,073,606 | -14,574 | 4.62% | 213,134,058 |
| 2024-07-23 | 2024-07-19 | 3.381 | 64,088,180 | +71,050 | 4.62% | 216,700,401 |
| 2024-07-22 | 2024-07-18 | 3.403 | 64,017,130 | +5,463,514 | 4.62% | 217,865,746 |
| 2024-07-19 | 2024-07-17 | 3.447 | 58,553,616 | +5,465 | 4.23% | 201,843,342 |
| 2024-07-17 | 2024-07-15 | 3.502 | 58,548,151 | +47,367 | 4.22% | 205,038,269 |
| 2024-07-16 | 2024-07-12 | 3.546 | 58,500,784 | +2,733 | 4.22% | 207,441,320 |
| 2024-07-15 | 2024-07-11 | 3.469 | 58,498,051 | +20,495 | 4.22% | 202,936,207 |
| 2024-07-11 | 2024-07-09 | 3.469 | 58,477,556 | +60,119 | 4.22% | 202,865,107 |
| 2024-07-10 | 2024-07-08 | 3.502 | 58,417,437 | +9,109 | 4.22% | 204,580,502 |
| 2024-07-09 | 2024-07-05 | 3.546 | 58,408,328 | +25,050 | 4.21% | 207,113,475 |
| 2024-07-08 | 2024-07-04 | 3.535 | 58,383,278 | +74,693 | 4.21% | 206,383,706 |
| 2024-07-05 | 2024-07-03 | 3.568 | 58,308,585 | +92,001 | 4.21% | 208,040,037 |
| 2024-07-04 | 2024-07-02 | 3.458 | 58,216,584 | -4,099 | 4.20% | 201,320,653 |
| 2024-07-03 | 2024-06-28 | 3.414 | 58,220,683 | -65,130 | 4.20% | 198,778,196 |
| 2024-07-02 | 2024-06-27 | 3.414 | 58,285,813 | +39,624 | 4.21% | 199,000,564 |
| 2024-06-28 | 2024-06-26 | 3.491 | 58,246,189 | +69,229 | 4.20% | 203,341,346 |
| 2024-06-27 | 2024-06-25 | 3.502 | 58,176,960 | -2,883 | 4.20% | 203,738,341 |
| 2024-06-26 | 2024-06-24 | 3.469 | 58,179,843 | +167,149 | 4.20% | 201,832,308 |
| 2024-06-25 | 2024-06-21 | 3.513 | 58,012,694 | +9,109 | 4.18% | 203,799,949 |
| 2024-06-24 | 2024-06-20 | 3.546 | 58,003,585 | -8,139 | 4.18% | 205,678,273 |
| 2024-06-21 | 2024-06-19 | 3.612 | 58,011,724 | +366,180 | 4.18% | 209,528,319 |
| 2024-06-20 | 2024-06-18 | 3.480 | 57,645,544 | +95,645 | 4.16% | 200,611,610 |
| 2024-06-19 | 2024-06-17 | 3.480 | 57,549,899 | +60,098 | 4.15% | 200,278,757 |
| 2024-06-18 | 2024-06-14 | 3.842 | 57,489,801 | +180,772 | 4.15% | 220,851,463 |
| 2024-06-17 | 2024-06-13 | 3.797 | 57,309,029 | +1,467,462 | 4.13% | 217,574,527 |
| 2024-06-14 | 2024-06-12 | 3.887 | 55,841,567 | +73,676 | 4.13% | 217,036,006 |
| 2024-06-13 | 2024-06-11 | 3.932 | 55,767,891 | +416,754 | 4.13% | 219,262,693 |
| 2024-06-12 | 2024-06-07 | 3.977 | 55,351,137 | +625,798 | 4.10% | 220,118,401 |
| 2024-06-11 | 2024-06-06 | 3.999 | 54,725,339 | +527,268 | 4.05% | 218,862,779 |
| 2024-06-07 | 2024-06-05 | 4.101 | 54,198,071 | +717,670 | 4.01% | 222,249,253 |
| 2024-06-06 | 2024-06-04 | 4.146 | 53,480,401 | +270,292 | 3.96% | 221,716,273 |
| 2024-06-05 | 2024-06-03 | 3.999 | 53,210,109 | +181,082 | 3.94% | 212,802,928 |
| 2024-06-04 | 2024-05-31 | 3.977 | 53,029,027 | +446,047 | 3.93% | 210,883,917 |
| 2024-06-03 | 2024-05-30 | 4.033 | 52,582,980 | -40,832 | 3.89% | 212,071,993 |
| 2024-05-31 | 2024-05-29 | 3.988 | 52,623,812 | +390,125 | 3.90% | 209,865,313 |
| 2024-05-30 | 2024-05-28 | 3.999 | 52,233,687 | +588,516 | 3.87% | 208,897,928 |
| 2024-05-29 | 2024-05-27 | 4.011 | 51,645,171 | +26,630 | 3.82% | 207,126,094 |
| 2024-05-28 | 2024-05-24 | 3.999 | 51,618,541 | +307,573 | 3.82% | 206,437,777 |
| 2024-05-27 | 2024-05-23 | 4.191 | 51,310,968 | +223,245 | 3.80% | 215,034,550 |
| 2024-05-24 | 2024-05-22 | 4.303 | 51,087,723 | +462,025 | 3.78% | 219,854,321 |
| 2024-05-23 | 2024-05-21 | 4.168 | 50,625,698 | +235,673 | 3.75% | 211,022,053 |
| 2024-05-22 | 2024-05-20 | 4.281 | 50,390,025 | +1,388,295 | 3.73% | 215,716,451 |
| 2024-05-21 | 2024-05-17 | 3.943 | 49,001,730 | +719,889 | 3.63% | 193,212,204 |
| 2024-05-20 | 2024-05-16 | 3.864 | 48,281,841 | +1,079,390 | 3.57% | 186,566,231 |
| 2024-05-17 | 2024-05-14 | 3.729 | 47,202,451 | +185,893 | 3.49% | 176,014,173 |
| 2024-05-16 | 2024-05-13 | 3.751 | 47,016,558 | +49,264 | 3.48% | 176,380,335 |
| 2024-05-14 | 2024-05-10 | 3.661 | 46,967,294 | -2,219 | 3.48% | 171,962,598 |
| 2024-05-13 | 2024-05-09 | 3.616 | 46,969,513 | -3,994 | 3.48% | 169,854,159 |
| 2024-05-10 | 2024-05-08 | 3.526 | 46,973,507 | +145,132 | 3.48% | 165,635,117 |
| 2024-05-09 | 2024-05-07 | 3.661 | 46,828,375 | +101,193 | 3.47% | 171,453,970 |
| 2024-05-08 | 2024-05-06 | 3.628 | 46,727,182 | -226,353 | 3.46% | 169,504,237 |
| 2024-05-07 | 2024-05-03 | 3.571 | 46,953,535 | -133,148 | 3.48% | 167,680,536 |
| 2024-05-06 | 2024-05-02 | 3.650 | 47,086,683 | -609,820 | 3.49% | 171,869,259 |
| 2024-05-03 | 2024-04-30 | 3.357 | 47,696,503 | -109,255 | 3.53% | 160,124,542 |
| 2024-05-02 | 2024-04-29 | 3.267 | 47,805,758 | -74,119 | 3.54% | 156,182,836 |
| 2024-04-30 | 2024-04-26 | 3.177 | 47,879,877 | -536,145 | 3.54% | 152,109,813 |
| 2024-04-29 | 2024-04-25 | 3.064 | 48,416,022 | -177,975 | 3.58% | 148,358,729 |
| 2024-04-26 | 2024-04-24 | 3.042 | 48,593,997 | -35,506 | 3.60% | 147,809,206 |
| 2024-04-25 | 2024-04-23 | 2.963 | 48,629,503 | +15,978 | 3.60% | 144,082,314 |
| 2024-04-24 | 2024-04-22 | 3.008 | 48,613,525 | -2,080,248 | 3.60% | 146,225,620 |
| 2024-04-23 | 2024-04-19 | 3.042 | 50,693,773 | +550,639 | 3.75% | 154,196,131 |
| 2024-04-22 | 2024-04-18 | 3.154 | 50,143,134 | +169,543 | 3.71% | 158,170,178 |
| 2024-04-19 | 2024-04-17 | 3.166 | 49,973,591 | +609,376 | 3.70% | 158,198,359 |
| 2024-04-18 | 2024-04-16 | 3.098 | 49,364,215 | +480,222 | 3.65% | 152,932,584 |
| 2024-04-17 | 2024-04-15 | 3.143 | 48,883,993 | +385,243 | 3.62% | 153,647,668 |
| 2024-04-16 | 2024-04-12 | 3.143 | 48,498,750 | +441,165 | 3.59% | 152,436,808 |
| 2024-04-15 | 2024-04-11 | 3.166 | 48,057,585 | -33,287 | 3.56% | 152,132,975 |
| 2024-04-12 | 2024-04-10 | 3.199 | 48,090,872 | -74,120 | 3.56% | 153,863,671 |
| 2024-04-11 | 2024-04-09 | 3.143 | 48,164,992 | -86,102 | 3.57% | 151,387,770 |
| 2024-04-10 | 2024-04-08 | 3.154 | 48,251,094 | +20,416 | 3.57% | 152,201,977 |
| 2024-04-09 | 2024-04-05 | 3.188 | 48,230,678 | -11,983 | 3.57% | 153,767,622 |
| 2024-04-08 | 2024-04-03 | 3.267 | 48,242,661 | -25,742 | 3.57% | 157,610,211 |
| 2024-04-05 | 2024-04-02 | 3.233 | 48,268,403 | +21,303 | 3.57% | 156,062,990 |
| 2024-04-03 | 2024-03-28 | 3.312 | 48,247,100 | +2,209,821 | 3.57% | 159,798,847 |
| 2024-04-02 | 2024-03-27 | 3.323 | 46,037,279 | +1,743,801 | 3.41% | 152,998,354 |
| 2024-03-28 | 2024-03-26 | 3.312 | 44,293,478 | +366,158 | 3.28% | 146,704,086 |
| 2024-03-27 | 2024-03-25 | 3.177 | 43,927,320 | +1,449,543 | 3.25% | 139,552,915 |
| 2024-03-26 | 2024-03-22 | 3.154 | 42,477,777 | +200,167 | 3.14% | 133,990,778 |
| 2024-03-25 | 2024-03-21 | 3.188 | 42,277,610 | +270,735 | 3.13% | 134,788,227 |
| 2024-03-22 | 2024-03-20 | 3.098 | 42,006,875 | -112,289 | 3.11% | 130,139,210 |
| 2024-03-21 | 2024-03-19 | 3.154 | 42,119,164 | +865,465 | 3.12% | 132,859,579 |
| 2024-03-20 | 2024-03-18 | 3.098 | 41,253,699 | -94,979 | 3.05% | 127,805,836 |
| 2024-03-19 | 2024-03-15 | 3.177 | 41,348,678 | +3,321,611 | 3.06% | 131,360,815 |
| 2024-03-18 | 2024-03-14 | 3.154 | 38,027,067 | +1,171,552 | 2.81% | 119,951,576 |
| 2024-03-15 | 2024-03-13 | 3.154 | 36,855,515 | +56,810 | 2.73% | 116,256,063 |
| 2024-03-14 | 2024-03-12 | 3.154 | 36,798,705 | +149,126 | 2.72% | 116,076,863 |
| 2024-03-13 | 2024-03-11 | 3.042 | 36,649,579 | +48,821 | 2.71% | 111,477,662 |
| 2024-03-12 | 2024-03-08 | 2.997 | 36,600,758 | +115,839 | 2.71% | 109,679,841 |
| 2024-03-11 | 2024-03-07 | 2.952 | 36,484,919 | +45,714 | 2.70% | 107,688,611 |
| 2024-03-08 | 2024-03-06 | 2.974 | 36,439,205 | -26,629 | 2.70% | 108,374,702 |
| 2024-03-07 | 2024-03-05 | 2.929 | 36,465,834 | -5,770 | 2.70% | 106,810,659 |
| 2024-03-06 | 2024-03-04 | 3.008 | 36,471,604 | -1,562,255 | 2.70% | 109,703,686 |
| 2024-03-05 | 2024-03-01 | 3.030 | 38,033,859 | -32,399 | 2.82% | 115,259,775 |
| 2024-03-04 | 2024-02-29 | 2.974 | 38,066,258 | -82,109 | 2.82% | 113,213,759 |
| 2024-03-01 | 2024-02-28 | 3.042 | 38,148,367 | +56,810 | 2.82% | 116,036,551 |
| 2024-02-29 | 2024-02-27 | 3.008 | 38,091,557 | +82,553 | 2.82% | 114,576,376 |
| 2024-02-28 | 2024-02-26 | 3.008 | 38,009,004 | +33,287 | 2.81% | 114,328,064 |
| 2024-02-27 | 2024-02-23 | 2.929 | 37,975,717 | -13,315 | 2.81% | 111,233,199 |
| 2024-02-26 | 2024-02-22 | 2.929 | 37,989,032 | +14,202 | 2.81% | 111,272,199 |
| 2024-02-23 | 2024-02-21 | 2.929 | 37,974,830 | -75,007 | 2.81% | 111,230,601 |
| 2024-02-22 | 2024-02-20 | 2.895 | 38,049,837 | +6,658 | 2.82% | 110,164,336 |
| 2024-02-21 | 2024-02-19 | 2.850 | 38,043,179 | -24,411 | 2.82% | 108,430,739 |
| 2024-02-20 | 2024-02-16 | 2.895 | 38,067,590 | +24,855 | 2.82% | 110,215,736 |
| 2024-02-19 | 2024-02-15 | 2.760 | 38,042,735 | +44,382 | 2.82% | 105,000,874 |
| 2024-02-16 | 2024-02-14 | 2.783 | 37,998,353 | +101,637 | 2.81% | 105,734,526 |
| 2024-02-15 | 2024-02-09 | 2.715 | 37,896,716 | +1,332 | 2.81% | 102,890,130 |
| 2024-02-14 | 2024-02-07 | 2.749 | 37,895,384 | +74,818 | 2.80% | 104,167,259 |
| 2024-02-08 | 2024-02-06 | 2.794 | 37,820,566 | +68,982 | 2.80% | 105,665,887 |
| 2024-02-07 | 2024-02-05 | 2.681 | 37,751,584 | +1,775 | 2.79% | 101,220,210 |
| 2024-02-02 | 2024-01-31 | 2.738 | 37,749,809 | +49,265 | 2.79% | 103,341,825 |
| 2024-02-01 | 2024-01-30 | 2.704 | 37,700,544 | +31,956 | 2.79% | 101,932,800 |
| 2024-01-30 | 2024-01-26 | 2.816 | 37,668,588 | -158,447 | 2.79% | 106,089,999 |
| 2024-01-26 | 2024-01-24 | 2.738 | 37,827,035 | -444 | 2.80% | 103,553,235 |
| 2024-01-25 | 2024-01-23 | 2.681 | 37,827,479 | -23,523 | 2.80% | 101,423,701 |
| 2024-01-24 | 2024-01-22 | 2.614 | 37,851,002 | +12,871 | 2.80% | 98,928,281 |
| 2024-01-23 | 2024-01-19 | 2.749 | 37,838,131 | -110,957 | 2.80% | 104,009,881 |
| 2024-01-22 | 2024-01-18 | 2.850 | 37,949,088 | +56,366 | 2.81% | 108,162,561 |
| 2024-01-19 | 2024-01-17 | 2.794 | 37,892,722 | +26,630 | 2.80% | 105,867,481 |
| 2024-01-15 | 2024-01-11 | 2.952 | 37,866,092 | +4,438 | 2.80% | 111,765,271 |
| 2024-01-10 | 2024-01-08 | 2.895 | 37,861,654 | +14,529 | 2.80% | 109,619,496 |
| 2024-01-09 | 2024-01-05 | 2.929 | 37,847,125 | -41,276 | 2.80% | 110,856,545 |
| 2024-01-05 | 2024-01-03 | 2.895 | 37,888,401 | +4,438 | 2.80% | 109,696,936 |
| 2024-01-04 | 2024-01-02 | 2.884 | 37,883,963 | +35,506 | 2.80% | 109,257,300 |
| 2024-01-03 | 2023-12-29 | 2.907 | 37,848,457 | +3,551 | 2.80% | 110,007,674 |
| 2024-01-02 | 2023-12-28 | 2.884 | 37,844,906 | -1,775 | 2.80% | 109,144,660 |
| 2023-12-29 | 2023-12-27 | 2.805 | 37,846,681 | +19,528 | 2.80% | 106,165,215 |
| 2023-12-28 | 2023-12-22 | 2.738 | 37,827,153 | -22,635 | 2.80% | 103,553,558 |
| 2023-12-22 | 2023-12-20 | 2.771 | 37,849,788 | -18,641 | 2.80% | 104,894,727 |
| 2023-12-21 | 2023-12-19 | 2.738 | 37,868,429 | -1,565,826 | 2.80% | 103,666,553 |
| 2023-12-20 | 2023-12-18 | 2.816 | 39,434,255 | +891,207 | 2.92% | 111,062,833 |
| 2023-12-19 | 2023-12-15 | 2.771 | 38,543,048 | -1,180,139 | 2.85% | 106,815,987 |
| 2023-12-18 | 2023-12-14 | 2.715 | 39,723,187 | -377,698 | 2.94% | 107,849,025 |
| 2023-12-15 | 2023-12-13 | 2.704 | 40,100,885 | -134,036 | 2.97% | 108,422,719 |
| 2023-12-14 | 2023-12-12 | 2.805 | 40,234,921 | -79,889 | 2.98% | 112,864,561 |
| 2023-12-13 | 2023-12-11 | 2.715 | 40,314,810 | -393,676 | 2.98% | 109,455,290 |
| 2023-12-12 | 2023-12-08 | 2.681 | 40,708,486 | -68,793 | 3.01% | 109,148,307 |
| 2023-12-11 | 2023-12-07 | 2.726 | 40,777,279 | -32,400 | 3.02% | 111,170,281 |
| 2023-12-08 | 2023-12-06 | 2.794 | 40,809,679 | +20,860 | 3.02% | 114,017,091 |
| 2023-12-07 | 2023-12-05 | 2.794 | 40,788,819 | +317,295 | 3.02% | 113,958,811 |
| 2023-12-06 | 2023-12-04 | 2.805 | 40,471,524 | +11,983 | 3.00% | 113,528,265 |
| 2023-12-05 | 2023-12-01 | 2.895 | 40,459,541 | +47,490 | 2.99% | 117,141,066 |
| 2023-12-04 | 2023-11-30 | 2.850 | 40,412,051 | -2,219 | 2.99% | 115,182,503 |
| 2023-12-01 | 2023-11-29 | 2.873 | 40,414,270 | +84,984 | 2.99% | 116,099,411 |
| 2023-11-30 | 2023-11-28 | 2.952 | 40,329,286 | +116,958 | 2.99% | 119,035,615 |
| 2023-11-29 | 2023-11-27 | 3.030 | 40,212,328 | +31,068 | 2.98% | 121,861,521 |
| 2023-11-28 | 2023-11-24 | 3.053 | 40,181,260 | +453,148 | 2.97% | 122,672,704 |
| 2023-11-27 | 2023-11-23 | 3.042 | 39,728,112 | +312,455 | 2.94% | 120,841,689 |
| 2023-11-24 | 2023-11-22 | 2.929 | 39,415,657 | -213,037 | 2.92% | 115,450,871 |
| 2023-11-23 | 2023-11-21 | 2.929 | 39,628,694 | +53,703 | 2.93% | 116,074,870 |
| 2023-11-22 | 2023-11-20 | 2.940 | 39,574,991 | -266,741 | 2.93% | 116,363,407 |
| 2023-11-21 | 2023-11-17 | 2.907 | 39,841,732 | +219,251 | 2.95% | 115,801,187 |
| 2023-11-20 | 2023-11-16 | 2.985 | 39,622,481 | +26,630 | 2.93% | 118,288,530 |
| 2023-11-17 | 2023-11-15 | 3.053 | 39,595,851 | +122,053 | 2.93% | 120,885,460 |
| 2023-11-16 | 2023-11-14 | 3.053 | 39,473,798 | -1,776 | 2.92% | 120,512,835 |
| 2023-11-15 | 2023-11-13 | 3.030 | 39,475,574 | +26,630 | 2.92% | 119,628,823 |
| 2023-11-14 | 2023-11-10 | 3.008 | 39,448,944 | +12,427 | 2.92% | 118,659,289 |
| 2023-11-13 | 2023-11-09 | 3.098 | 39,436,517 | -75,894 | 2.92% | 122,176,124 |
| 2023-11-10 | 2023-11-08 | 3.154 | 39,512,411 | -26,630 | 2.92% | 124,636,906 |
| 2023-11-09 | 2023-11-07 | 3.211 | 39,539,041 | +26,630 | 2.93% | 126,948,066 |
| 2023-11-08 | 2023-11-06 | 3.222 | 39,512,411 | +1,222 | 2.92% | 127,307,697 |
| 2023-11-07 | 2023-11-03 | 3.042 | 39,511,189 | +89,209 | 2.92% | 120,181,871 |
| 2023-11-06 | 2023-11-02 | 3.053 | 39,421,980 | +6,214 | 2.92% | 120,354,635 |
| 2023-11-03 | 2023-11-01 | 3.087 | 39,415,766 | +39,945 | 2.92% | 121,667,793 |
| 2023-11-02 | 2023-10-31 | 3.064 | 39,375,821 | +54,147 | 2.91% | 120,657,306 |
| 2023-11-01 | 2023-10-30 | 3.154 | 39,321,674 | +19,528 | 2.91% | 124,035,250 |
| 2023-10-31 | 2023-10-27 | 3.109 | 39,302,146 | +17,753 | 2.91% | 122,202,599 |
| 2023-10-30 | 2023-10-26 | 3.064 | 39,284,393 | +62,116 | 2.91% | 120,377,147 |
| 2023-10-26 | 2023-10-24 | 3.177 | 39,222,277 | -14,647 | 2.90% | 124,605,441 |
| 2023-10-25 | 2023-10-20 | 3.064 | 39,236,924 | +5,326 | 2.90% | 120,231,691 |
| 2023-10-24 | 2023-10-19 | 3.064 | 39,231,598 | +75,007 | 2.90% | 120,215,370 |
| 2023-10-20 | 2023-10-18 | 3.143 | 39,156,591 | -444 | 2.90% | 123,073,393 |
| 2023-10-18 | 2023-10-16 | 3.143 | 39,157,035 | +57,254 | 2.90% | 123,074,789 |
| 2023-10-17 | 2023-10-13 | 3.143 | 39,099,781 | +2,219 | 2.89% | 122,894,833 |
| 2023-10-16 | 2023-10-12 | 3.233 | 39,097,562 | -6,213 | 2.89% | 126,411,525 |
| 2023-10-12 | 2023-10-10 | 3.222 | 39,103,775 | +15,534 | 2.89% | 125,991,085 |
| 2023-10-06 | 2023-10-04 | 3.166 | 39,088,241 | -687,934 | 2.89% | 123,739,268 |
| 2023-10-05 | 2023-10-03 | 3.222 | 39,776,175 | +29,737 | 2.94% | 128,157,536 |
| 2023-10-04 | 2023-09-29 | 3.323 | 39,746,438 | +14,646 | 2.94% | 132,091,638 |
| 2023-09-29 | 2023-09-27 | 3.278 | 39,731,792 | -444 | 2.94% | 130,252,551 |
| 2023-09-28 | 2023-09-26 | 3.312 | 39,732,236 | +39,057 | 2.94% | 131,596,832 |
| 2023-09-27 | 2023-09-25 | 3.323 | 39,693,179 | -77,988 | 2.94% | 131,914,640 |
| 2023-09-26 | 2023-09-22 | 3.368 | 39,771,167 | +28,405 | 2.94% | 133,966,009 |
| 2023-09-25 | 2023-09-21 | 3.244 | 39,742,762 | -19,084 | 2.94% | 128,945,334 |
| 2023-09-22 | 2023-09-20 | 3.301 | 39,761,846 | -61,249 | 2.94% | 131,246,961 |
| 2023-09-21 | 2023-09-19 | 3.312 | 39,823,095 | +44,383 | 2.95% | 131,897,765 |
| 2023-09-20 | 2023-09-18 | 3.335 | 39,778,712 | +6,658 | 2.94% | 132,647,028 |
| 2023-09-19 | 2023-09-15 | 3.368 | 39,772,054 | +77,226 | 2.94% | 133,968,997 |
| 2023-09-18 | 2023-09-14 | 3.391 | 39,694,828 | +124,272 | 2.94% | 134,603,241 |
| 2023-09-15 | 2023-09-13 | 3.368 | 39,570,556 | -814,425 | 2.93% | 133,290,267 |
| 2023-09-14 | 2023-09-12 | 3.425 | 40,384,981 | +43,495 | 2.99% | 138,308,402 |
| 2023-09-13 | 2023-09-11 | 3.470 | 40,341,486 | +124,272 | 2.99% | 139,977,330 |
| 2023-09-12 | 2023-09-07 | 3.481 | 40,217,214 | -25,298 | 2.98% | 139,999,201 |
| 2023-09-11 | 2023-09-06 | 3.605 | 40,242,512 | -478,891 | 2.98% | 145,074,191 |
| 2023-09-07 | 2023-09-05 | 3.616 | 40,721,403 | +48,584 | 3.01% | 147,259,344 |
| 2023-09-06 | 2023-09-04 | 3.616 | 40,672,819 | +124,272 | 3.01% | 147,083,652 |
| 2023-09-04 | 2023-08-30 | 3.767 | 40,548,547 | +1,275,312 | 3.00% | 152,764,000 |
| 2023-08-30 | 2023-08-28 | 3.628 | 39,273,235 | +313,144 | 2.99% | 142,496,231 |
| 2023-08-29 | 2023-08-25 | 3.652 | 38,960,091 | +7,763 | 2.97% | 142,263,300 |
| 2023-08-28 | 2023-08-24 | 3.559 | 38,952,328 | -9,490 | 2.97% | 138,622,637 |
| 2023-08-25 | 2023-08-23 | 3.524 | 38,961,818 | -1,112,826 | 2.97% | 137,301,461 |
| 2023-08-24 | 2023-08-22 | 3.257 | 40,074,644 | +490,851 | 3.05% | 130,538,421 |
| 2023-08-23 | 2023-08-21 | 3.211 | 39,583,793 | -205,743 | 3.01% | 127,104,094 |
| 2023-08-22 | 2023-08-18 | 3.269 | 39,789,536 | -555,982 | 3.03% | 130,070,960 |
| 2023-08-21 | 2023-08-17 | 3.385 | 40,345,518 | -929,943 | 3.07% | 136,565,346 |
| 2023-08-18 | 2023-08-16 | 3.431 | 41,275,461 | -109,557 | 3.14% | 141,626,984 |
| 2023-08-17 | 2023-08-15 | 3.536 | 41,385,018 | +91,873 | 3.15% | 146,320,559 |
| 2023-08-16 | 2023-08-14 | 3.524 | 41,293,145 | +83,677 | 3.14% | 145,517,059 |
| 2023-08-15 | 2023-08-11 | 3.617 | 41,209,468 | -61,680 | 3.14% | 149,043,817 |
| 2023-08-14 | 2023-08-10 | 3.617 | 41,271,148 | -862 | 3.14% | 149,266,898 |
| 2023-08-11 | 2023-08-09 | 3.663 | 41,272,010 | +172,531 | 3.14% | 151,183,733 |
| 2023-08-10 | 2023-08-08 | 3.594 | 41,099,479 | +95,529 | 3.13% | 147,693,157 |
| 2023-08-09 | 2023-08-07 | 3.640 | 41,003,950 | +84,540 | 3.12% | 149,251,157 |
| 2023-08-08 | 2023-08-04 | 3.744 | 40,919,410 | +280,363 | 3.12% | 153,212,517 |
| 2023-08-07 | 2023-08-03 | 3.640 | 40,639,047 | +61,249 | 3.10% | 147,922,939 |
| 2023-08-04 | 2023-08-02 | 3.675 | 40,577,798 | +414,075 | 3.09% | 149,111,144 |
| 2023-08-03 | 2023-08-01 | 3.663 | 40,163,723 | +345,062 | 3.06% | 147,123,961 |
| 2023-08-02 | 2023-07-31 | 3.675 | 39,818,661 | -17,253 | 3.03% | 146,321,545 |
| 2023-08-01 | 2023-07-28 | 3.628 | 39,835,914 | -44,467 | 3.03% | 144,537,815 |
| 2023-07-31 | 2023-07-27 | 3.478 | 39,880,381 | -14,646 | 3.04% | 138,689,287 |
| 2023-07-28 | 2023-07-26 | 3.385 | 39,895,027 | -130,261 | 3.04% | 135,040,481 |
| 2023-07-27 | 2023-07-25 | 3.443 | 40,025,288 | -9,489 | 3.05% | 137,801,288 |
| 2023-07-26 | 2023-07-24 | 3.188 | 40,034,777 | +57,798 | 3.05% | 127,624,035 |
| 2023-07-25 | 2023-07-21 | 3.315 | 39,976,979 | +2,588 | 3.04% | 132,537,376 |
| 2023-07-24 | 2023-07-20 | 3.281 | 39,974,391 | -27,174 | 3.04% | 131,138,634 |
| 2023-07-21 | 2023-07-19 | 3.315 | 40,001,565 | -343,337 | 3.05% | 132,618,887 |
| 2023-07-20 | 2023-07-18 | 3.269 | 40,344,902 | +18,078 | 3.07% | 131,886,437 |
| 2023-07-19 | 2023-07-14 | 3.396 | 40,326,824 | -59,092 | 3.07% | 136,969,542 |
| 2023-07-18 | 2023-07-13 | 3.454 | 40,385,916 | -18,116 | 3.08% | 139,511,036 |
| 2023-07-14 | 2023-07-12 | 3.396 | 40,404,032 | +317,026 | 3.08% | 137,231,778 |
| 2023-07-13 | 2023-07-11 | 3.396 | 40,087,006 | +51,760 | 3.05% | 136,155,003 |
| 2023-07-12 | 2023-07-10 | 3.304 | 40,035,246 | -4,314 | 3.05% | 132,266,458 |
| 2023-07-11 | 2023-07-07 | 3.234 | 40,039,560 | -31,055 | 3.05% | 129,495,854 |
| 2023-07-06 | 2023-07-04 | 3.431 | 40,070,615 | +8,626 | 3.05% | 137,492,840 |
| 2023-07-05 | 2023-07-03 | 3.373 | 40,061,989 | +3,451 | 3.05% | 135,141,227 |
| 2023-07-04 | 2023-06-30 | 3.315 | 40,058,538 | +33,644 | 3.05% | 132,807,772 |
| 2023-07-03 | 2023-06-29 | 3.315 | 40,024,894 | +86,265 | 3.05% | 132,696,231 |
| 2023-06-30 | 2023-06-28 | 3.420 | 39,938,629 | +30,624 | 3.04% | 136,576,988 |
| 2023-06-29 | 2023-06-27 | 3.478 | 39,908,005 | -496,027 | 3.04% | 138,785,353 |
| 2023-06-28 | 2023-06-26 | 3.339 | 40,404,032 | +26,743 | 3.08% | 134,889,939 |
| 2023-06-27 | 2023-06-23 | 3.327 | 40,377,289 | +23,291 | 3.08% | 134,332,599 |
| 2023-06-26 | 2023-06-21 | 3.408 | 40,353,998 | +77,639 | 3.07% | 137,529,626 |
| 2023-06-23 | 2023-06-20 | 3.512 | 40,276,359 | +40,545 | 3.07% | 141,467,017 |
| 2023-06-20 | 2023-06-16 | 3.628 | 40,235,814 | +15,528 | 3.06% | 145,988,784 |
| 2023-06-19 | 2023-06-15 | 3.675 | 40,220,286 | +28,899 | 3.06% | 147,797,395 |
| 2023-06-16 | 2023-06-14 | 3.570 | 40,191,387 | +8,626 | 3.06% | 143,498,074 |
| 2023-06-15 | 2023-06-13 | 3.652 | 40,182,761 | +27,605 | 3.06% | 146,727,896 |
| 2023-06-14 | 2023-06-12 | 3.594 | 40,155,156 | -942,020 | 3.06% | 144,299,682 |
| 2023-06-12 | 2023-06-08 | 3.686 | 41,097,176 | +69,013 | 3.13% | 151,496,104 |
| 2023-06-09 | 2023-06-07 | 3.652 | 41,028,163 | +943,745 | 3.12% | 149,814,893 |
| 2023-06-08 | 2023-06-06 | 3.594 | 40,084,418 | +1,113,689 | 3.05% | 144,045,481 |
| 2023-06-07 | 2023-06-05 | 3.512 | 38,970,729 | +274,325 | 2.97% | 136,881,111 |
| 2023-06-06 | 2023-06-02 | 3.512 | 38,696,404 | +164,767 | 2.95% | 135,917,570 |
| 2023-06-05 | 2023-06-01 | 3.292 | 38,531,637 | +421,407 | 2.93% | 126,852,247 |
| 2023-06-02 | 2023-05-31 | 3.385 | 38,110,230 | -185,471 | 2.90% | 128,999,131 |
| 2023-06-01 | 2023-05-30 | 3.431 | 38,295,701 | +15,960 | 2.92% | 131,402,642 |
| 2023-05-31 | 2023-05-29 | 3.420 | 38,279,741 | -80,659 | 2.92% | 130,904,136 |
| 2023-05-30 | 2023-05-25 | 3.605 | 38,360,400 | +5,176 | 2.92% | 138,294,809 |
| 2023-05-29 | 2023-05-24 | 3.640 | 38,355,224 | +969,625 | 2.92% | 139,610,002 |
| 2023-05-25 | 2023-05-23 | 3.605 | 37,385,599 | +487,832 | 2.85% | 134,780,510 |
| 2023-05-24 | 2023-05-22 | 3.640 | 36,897,767 | +336,868 | 2.81% | 134,304,973 |
| 2023-05-23 | 2023-05-19 | 3.875 | 36,560,899 | +151,396 | 2.78% | 141,674,114 |
| 2023-05-22 | 2023-05-18 | 3.983 | 36,409,503 | +1,341,109 | 2.77% | 145,018,681 |
| 2023-05-19 | 2023-05-17 | 3.995 | 35,068,394 | +274,236 | 2.76% | 140,097,772 |
| 2023-05-18 | 2023-05-16 | 4.163 | 34,794,158 | +244,546 | 2.74% | 144,846,139 |
| 2023-05-17 | 2023-05-15 | 4.115 | 34,549,612 | -159,462 | 2.72% | 142,170,147 |
| 2023-05-16 | 2023-05-12 | 4.139 | 34,709,074 | +286,740 | 2.74% | 143,659,132 |
| 2023-05-15 | 2023-05-11 | 4.103 | 34,422,334 | -616,824 | 2.71% | 141,233,440 |
| 2023-05-12 | 2023-05-10 | 4.055 | 35,039,158 | +244,229 | 2.76% | 142,082,791 |
| 2023-05-11 | 2023-05-09 | 4.199 | 34,794,929 | -37,093 | 2.74% | 146,101,648 |
| 2023-05-10 | 2023-05-08 | 4.199 | 34,832,022 | -458,449 | 2.75% | 146,257,399 |
| 2023-05-09 | 2023-05-05 | 4.355 | 35,290,471 | -324,249 | 2.78% | 153,686,315 |
| 2023-05-08 | 2023-05-04 | 4.355 | 35,614,720 | -110,445 | 2.81% | 155,098,385 |
| 2023-05-05 | 2023-05-03 | 4.403 | 35,725,165 | -45,845 | 2.82% | 157,293,735 |
| 2023-05-04 | 2023-05-02 | 4.463 | 35,771,010 | +100,026 | 2.82% | 159,641,301 |
| 2023-05-03 | 2023-04-28 | 4.535 | 35,670,984 | -89,606 | 2.81% | 161,762,558 |
| 2023-05-02 | 2023-04-27 | 4.547 | 35,760,590 | -75,019 | 2.82% | 162,597,926 |
| 2023-04-28 | 2023-04-26 | 4.619 | 35,835,609 | -72,936 | 2.82% | 165,518,536 |
| 2023-04-27 | 2023-04-25 | 4.571 | 35,908,545 | -107,944 | 2.83% | 164,132,241 |
| 2023-04-26 | 2023-04-24 | 4.679 | 36,016,489 | -28,549 | 2.84% | 168,514,431 |
| 2023-04-25 | 2023-04-21 | 4.775 | 36,045,038 | -66,266 | 2.84% | 172,107,453 |
| 2023-04-24 | 2023-04-20 | 4.883 | 36,111,304 | -293,408 | 2.85% | 176,322,891 |
| 2023-04-21 | 2023-04-19 | 4.835 | 36,404,712 | -142,901 | 2.87% | 176,008,549 |
| 2023-04-20 | 2023-04-18 | 4.919 | 36,547,613 | -5,002 | 2.88% | 179,768,664 |
| 2023-04-19 | 2023-04-17 | 4.859 | 36,552,615 | -416 | 2.88% | 177,600,667 |
| 2023-04-18 | 2023-04-14 | 4.871 | 36,553,031 | +86,272 | 2.88% | 178,041,213 |
| 2023-04-17 | 2023-04-13 | 4.907 | 36,466,759 | -12,087 | 2.87% | 178,933,473 |
| 2023-04-14 | 2023-04-12 | 4.871 | 36,478,846 | +53,764 | 2.88% | 177,679,875 |
| 2023-04-13 | 2023-04-11 | 4.643 | 36,425,082 | -41,139 | 2.87% | 169,115,191 |
| 2023-04-12 | 2023-04-06 | 4.451 | 36,466,221 | -45,011 | 2.87% | 162,306,453 |
| 2023-04-11 | 2023-04-04 | 4.475 | 36,511,232 | +25,839 | 2.88% | 163,382,838 |
| 2023-04-06 | 2023-04-03 | 4.547 | 36,485,393 | -60,015 | 2.88% | 165,893,494 |
| 2023-04-04 | 2023-03-31 | 4.583 | 36,545,408 | +10,420 | 2.88% | 167,481,674 |
| 2023-04-03 | 2023-03-30 | 4.679 | 36,534,988 | +5,001 | 2.88% | 170,940,391 |
| 2023-03-31 | 2023-03-29 | 4.607 | 36,529,987 | -167,126 | 2.88% | 168,287,500 |
| 2023-03-30 | 2023-03-28 | 4.487 | 36,697,113 | +22,506 | 2.89% | 164,654,884 |
| 2023-03-29 | 2023-03-27 | 4.487 | 36,674,607 | +2,084 | 2.89% | 164,553,903 |
| 2023-03-28 | 2023-03-24 | 4.583 | 36,672,523 | -9,169 | 2.89% | 168,064,222 |
| 2023-03-27 | 2023-03-23 | 4.655 | 36,681,692 | -164,209 | 2.89% | 170,746,654 |
| 2023-03-24 | 2023-03-22 | 4.691 | 36,845,901 | +254,232 | 2.90% | 172,837,133 |
| 2023-03-23 | 2023-03-21 | 4.619 | 36,591,669 | -42,022 | 2.88% | 169,010,647 |
| 2023-03-22 | 2023-03-20 | 4.703 | 36,633,691 | +97,942 | 2.89% | 172,281,189 |
| 2023-03-21 | 2023-03-17 | 4.715 | 36,535,749 | +63,766 | 2.88% | 172,258,905 |
| 2023-03-20 | 2023-03-16 | 4.535 | 36,471,983 | +167,125 | 2.87% | 165,394,968 |
| 2023-03-17 | 2023-03-15 | 4.607 | 36,304,858 | -540,137 | 2.86% | 167,250,369 |
| 2023-03-16 | 2023-03-14 | 4.487 | 36,844,995 | +396,233 | 2.90% | 165,318,410 |
| 2023-03-15 | 2023-03-13 | 4.379 | 36,448,762 | +182,963 | 2.87% | 159,605,099 |
| 2023-03-14 | 2023-03-10 | 4.343 | 36,265,799 | -31,675 | 2.86% | 157,498,687 |
| 2023-03-13 | 2023-03-09 | 4.499 | 36,297,474 | +2,328,924 | 2.86% | 163,297,218 |
| 2023-03-10 | 2023-03-08 | 5.567 | 33,968,550 | +5,835 | 2.68% | 189,088,931 |
| 2023-03-09 | 2023-03-07 | 5.651 | 33,962,715 | +127,949 | 2.68% | 191,908,594 |
| 2023-03-08 | 2023-03-06 | 5.735 | 33,834,766 | +96,691 | 2.67% | 194,027,010 |
| 2023-03-07 | 2023-03-03 | 5.819 | 33,738,075 | +496,594 | 2.66% | 196,305,810 |
| 2023-03-06 | 2023-03-02 | 5.699 | 33,241,481 | -4,168 | 2.62% | 189,428,400 |
| 2023-03-03 | 2023-03-01 | 5.843 | 33,245,649 | -175,878 | 2.62% | 194,238,311 |
| 2023-03-02 | 2023-02-28 | 5.627 | 33,421,527 | +95,858 | 2.63% | 188,048,662 |
| 2023-03-01 | 2023-02-27 | 5.447 | 33,325,669 | -685,590 | 2.63% | 181,512,211 |
| 2023-02-28 | 2023-02-24 | 5.699 | 34,011,259 | +1,143,623 | 2.68% | 193,815,022 |
| 2023-02-27 | 2023-02-23 | 5.735 | 32,867,636 | -448,447 | 2.59% | 188,480,959 |
| 2023-02-24 | 2023-02-22 | 5.843 | 33,316,083 | +945,656 | 2.63% | 194,649,823 |
| 2023-02-23 | 2023-02-21 | 5.819 | 32,370,427 | -81,379 | 2.55% | 188,348,117 |
| 2023-02-22 | 2023-02-20 | 5.926 | 32,451,806 | -171,293 | 2.56% | 192,325,529 |
| 2023-02-21 | 2023-02-17 | 5.879 | 32,623,099 | +95,441 | 2.57% | 191,775,185 |
| 2023-02-20 | 2023-02-16 | 5.819 | 32,527,658 | -205,886 | 2.56% | 189,262,970 |
| 2023-02-17 | 2023-02-15 | 5.903 | 32,733,544 | -1,890,479 | 2.58% | 193,209,843 |
| 2023-02-16 | 2023-02-14 | 5.903 | 34,624,023 | -2,980,756 | 2.73% | 204,368,401 |
| 2023-02-15 | 2023-02-13 | 6.022 | 37,604,779 | -475,537 | 2.96% | 226,473,752 |
| 2023-02-14 | 2023-02-10 | 5.831 | 38,080,316 | -226,307 | 3.00% | 222,028,093 |
| 2023-02-13 | 2023-02-09 | 5.986 | 38,306,623 | -32,092 | 3.02% | 229,321,899 |
| 2023-02-10 | 2023-02-08 | 5.879 | 38,338,715 | +378,013 | 3.02% | 225,374,486 |
| 2023-02-09 | 2023-02-07 | 5.795 | 37,960,702 | +506,756 | 2.99% | 219,964,443 |
| 2023-02-08 | 2023-02-06 | 5.615 | 37,453,946 | -327,167 | 2.95% | 210,288,029 |
| 2023-02-07 | 2023-02-03 | 5.974 | 37,781,113 | +104,610 | 2.98% | 225,722,685 |
| 2023-02-06 | 2023-02-02 | 6.094 | 37,676,503 | +3,525,257 | 2.97% | 229,617,728 |
| 2023-02-03 | 2023-02-01 | 5.735 | 34,151,246 | +616,407 | 2.69% | 195,841,879 |
| 2023-02-02 | 2023-01-31 | 5.663 | 33,534,839 | +387,598 | 2.64% | 189,893,168 |
| 2023-02-01 | 2023-01-30 | 5.459 | 33,147,241 | -167,126 | 2.61% | 180,938,047 |
| 2023-01-31 | 2023-01-27 | 5.495 | 33,314,367 | -1,254,068 | 2.63% | 183,049,337 |
| 2023-01-30 | 2023-01-26 | 5.483 | 34,568,435 | -470,953 | 2.72% | 189,525,231 |
| 2023-01-27 | 2023-01-20 | 5.363 | 35,039,388 | -93,773 | 2.76% | 187,903,622 |
| 2023-01-26 | 2023-01-19 | 5.399 | 35,133,161 | -369,261 | 2.77% | 189,670,966 |
| 2023-01-20 | 2023-01-18 | 5.147 | 35,502,422 | +44,178 | 2.80% | 182,720,128 |
| 2023-01-19 | 2023-01-17 | 5.219 | 35,458,244 | -14,587 | 2.79% | 185,045,104 |
| 2023-01-18 | 2023-01-16 | 5.279 | 35,472,831 | -150,455 | 2.80% | 187,249,059 |
| 2023-01-17 | 2023-01-13 | 5.279 | 35,623,286 | -793,117 | 2.81% | 188,043,260 |
| 2023-01-16 | 2023-01-12 | 5.231 | 36,416,403 | -1,692,930 | 2.87% | 190,482,311 |
| 2023-01-13 | 2023-01-11 | 5.507 | 38,109,333 | +120,864 | 3.00% | 209,852,984 |
| 2023-01-12 | 2023-01-10 | 5.411 | 37,988,469 | +1,127,780 | 2.99% | 205,541,466 |
| 2023-01-11 | 2023-01-09 | 5.459 | 36,860,689 | -335,919 | 2.91% | 201,208,333 |
| 2023-01-10 | 2023-01-06 | 5.267 | 37,196,608 | +288,769 | 2.93% | 195,902,047 |
| 2023-01-09 | 2023-01-05 | 5.087 | 36,907,839 | +1,153,209 | 2.91% | 187,739,471 |
| 2023-01-06 | 2023-01-04 | 4.751 | 35,754,630 | +683,507 | 2.82% | 169,862,922 |
| 2023-01-05 | 2023-01-03 | 4.499 | 35,071,123 | +1,066,520 | 2.76% | 157,780,038 |
| 2023-01-04 | 2022-12-30 | 3.971 | 34,004,603 | -61,682 | 2.68% | 135,032,037 |
| 2023-01-03 | 2022-12-29 | 3.983 | 34,066,285 | +21,293 | 2.69% | 135,685,668 |
| 2022-12-28 | 2022-12-22 | 3.995 | 34,044,992 | +515,964 | 2.68% | 136,009,294 |
| 2022-12-23 | 2022-12-21 | 3.983 | 33,529,028 | +192,132 | 2.64% | 133,545,778 |
| 2022-12-22 | 2022-12-20 | 3.875 | 33,336,896 | -117,043 | 2.63% | 129,181,047 |
| 2022-12-21 | 2022-12-19 | 4.043 | 33,453,939 | -173,794 | 2.64% | 135,253,427 |
| 2022-12-20 | 2022-12-16 | 4.103 | 33,627,733 | -399,685 | 2.65% | 137,973,224 |
| 2022-12-19 | 2022-12-15 | 4.223 | 34,027,418 | +57,098 | 2.68% | 143,695,370 |
| 2022-12-16 | 2022-12-14 | 4.139 | 33,970,320 | +238,811 | 2.68% | 140,601,466 |
| 2022-12-15 | 2022-12-13 | 4.199 | 33,731,509 | +485,956 | 2.66% | 141,636,417 |
| 2022-12-14 | 2022-12-12 | 4.271 | 33,245,553 | +1,611,659 | 2.62% | 141,988,992 |
| 2022-12-13 | 2022-12-09 | 4.163 | 31,633,894 | +1,710,434 | 2.49% | 131,690,136 |
| 2022-12-12 | 2022-12-08 | 3.899 | 29,923,460 | +410,937 | 2.36% | 116,671,904 |
| 2022-12-09 | 2022-12-07 | 3.779 | 29,512,523 | +63,349 | 2.33% | 111,529,052 |
| 2022-12-08 | 2022-12-06 | 3.923 | 29,449,174 | +905,647 | 2.32% | 115,529,259 |
| 2022-12-07 | 2022-12-05 | 3.803 | 28,543,527 | +245,479 | 2.25% | 108,552,046 |
| 2022-12-06 | 2022-12-02 | 3.503 | 28,298,048 | +70,434 | 2.23% | 99,131,219 |
| 2022-12-05 | 2022-12-01 | 3.623 | 28,227,614 | -30,841 | 2.22% | 102,270,936 |
| 2022-12-02 | 2022-11-30 | 3.563 | 28,258,455 | +108,361 | 2.23% | 100,687,598 |
| 2022-12-01 | 2022-11-29 | 3.539 | 28,150,094 | -18,755 | 2.22% | 99,626,066 |
| 2022-11-30 | 2022-11-28 | 3.407 | 28,168,849 | -12,503 | 2.22% | 95,975,097 |
| 2022-11-29 | 2022-11-25 | 3.503 | 28,181,352 | +6,252 | 2.22% | 98,722,420 |
| 2022-11-28 | 2022-11-24 | 3.371 | 28,175,100 | -67,101 | 2.22% | 94,982,348 |
| 2022-11-25 | 2022-11-23 | 3.275 | 28,242,201 | +16,254 | 2.23% | 92,497,992 |
| 2022-11-24 | 2022-11-22 | 3.251 | 28,225,947 | +6,252 | 2.22% | 91,767,506 |
| 2022-11-23 | 2022-11-21 | 3.299 | 28,219,695 | +2,084 | 2.22% | 93,101,382 |
| 2022-11-22 | 2022-11-18 | 3.311 | 28,217,611 | -5,418 | 2.22% | 93,433,032 |
| 2022-11-21 | 2022-11-17 | 3.467 | 28,223,029 | +25,423 | 2.22% | 97,852,648 |
| 2022-11-18 | 2022-11-16 | 3.467 | 28,197,606 | +11,253 | 2.22% | 97,764,503 |
| 2022-11-17 | 2022-11-15 | 3.599 | 28,186,353 | +12,086 | 2.22% | 101,445,143 |
| 2022-11-16 | 2022-11-14 | 3.395 | 28,174,267 | +72,935 | 2.22% | 95,655,551 |
| 2022-11-15 | 2022-11-11 | 3.263 | 28,101,332 | +139,619 | 2.22% | 91,699,491 |
| 2022-11-14 | 2022-11-10 | 3.023 | 27,961,713 | -3,751 | 2.20% | 84,534,781 |
| 2022-11-10 | 2022-11-08 | 3.011 | 27,965,464 | +8,335 | 2.20% | 84,210,621 |
| 2022-11-09 | 2022-11-07 | 3.095 | 27,957,129 | +34,176 | 2.20% | 86,533,325 |
| 2022-11-08 | 2022-11-04 | 3.071 | 27,922,953 | -5,001 | 2.20% | 85,757,562 |
| 2022-11-07 | 2022-11-03 | 2.867 | 27,927,954 | -90,023 | 2.20% | 80,077,063 |
| 2022-11-04 | 2022-11-02 | 2.963 | 28,017,977 | -5,418 | 2.21% | 83,024,228 |
| 2022-11-03 | 2022-11-01 | 2.891 | 28,023,395 | -15,421 | 2.21% | 81,023,110 |
| 2022-11-02 | 2022-10-31 | 2.735 | 28,038,816 | -2,501 | 2.21% | 76,694,750 |
| 2022-11-01 | 2022-10-28 | 2.855 | 28,041,317 | -33,776 | 2.21% | 80,065,696 |
| 2022-10-31 | 2022-10-27 | 2.903 | 28,075,093 | +5,834 | 2.21% | 81,509,398 |
| 2022-10-28 | 2022-10-26 | 2.963 | 28,069,259 | +16,671 | 2.21% | 83,176,189 |
| 2022-10-27 | 2022-10-25 | 2.771 | 28,052,588 | +77,103 | 2.21% | 77,742,057 |
| 2022-10-26 | 2022-10-24 | 2.807 | 27,975,485 | -337,585 | 2.21% | 78,535,244 |
| 2022-10-25 | 2022-10-21 | 2.999 | 28,313,070 | -89,607 | 2.23% | 84,917,674 |
| 2022-10-24 | 2022-10-20 | 2.963 | 28,402,677 | -136,701 | 2.24% | 84,164,189 |
| 2022-10-21 | 2022-10-19 | 3.023 | 28,539,378 | -25,006 | 2.25% | 86,281,197 |
| 2022-10-20 | 2022-10-18 | 3.107 | 28,564,384 | -11,670 | 2.25% | 88,755,596 |
| 2022-10-19 | 2022-10-17 | 3.155 | 28,576,054 | +1,251 | 2.25% | 90,163,160 |
| 2022-10-18 | 2022-10-14 | 3.179 | 28,574,803 | -18,338 | 2.25% | 90,844,834 |
| 2022-10-17 | 2022-10-13 | 3.143 | 28,593,141 | +12,503 | 2.25% | 89,874,042 |
| 2022-10-14 | 2022-10-12 | 3.299 | 28,580,638 | -62,933 | 2.25% | 94,292,192 |
| 2022-10-13 | 2022-10-11 | 3.299 | 28,643,571 | +7,502 | 2.26% | 94,499,818 |
| 2022-10-11 | 2022-10-07 | 3.467 | 28,636,069 | +9,169 | 2.26% | 99,284,707 |
| 2022-10-10 | 2022-10-06 | 3.503 | 28,626,900 | +834 | 2.26% | 100,283,224 |
| 2022-10-07 | 2022-10-05 | 3.599 | 28,626,066 | +70,851 | 2.26% | 103,027,708 |
| 2022-10-06 | 2022-10-03 | 3.563 | 28,555,215 | +219,639 | 2.25% | 101,744,982 |
| 2022-10-05 | 2022-09-30 | 3.467 | 28,335,576 | +53,763 | 2.23% | 98,242,862 |
| 2022-10-03 | 2022-09-29 | 3.335 | 28,281,813 | +16,671 | 2.23% | 94,324,206 |
| 2022-09-30 | 2022-09-28 | 3.395 | 28,265,142 | -114,612 | 2.23% | 95,964,084 |
| 2022-09-29 | 2022-09-27 | 3.587 | 28,379,754 | -120,711 | 2.24% | 101,800,739 |
| 2022-09-28 | 2022-09-26 | 3.563 | 28,500,465 | +590 | 2.25% | 101,549,903 |
| 2022-09-27 | 2022-09-23 | 3.647 | 28,499,875 | +4,584 | 2.25% | 103,941,183 |
| 2022-09-26 | 2022-09-22 | 3.647 | 28,495,291 | +17,088 | 2.25% | 103,924,465 |
| 2022-09-23 | 2022-09-21 | 3.707 | 28,478,203 | +20,005 | 2.24% | 105,570,403 |
| 2022-09-22 | 2022-09-20 | 3.695 | 28,458,198 | -27,924 | 2.24% | 105,154,831 |
| 2022-09-21 | 2022-09-19 | 3.671 | 28,486,122 | +16,254 | 2.25% | 104,574,518 |
| 2022-09-20 | 2022-09-16 | 3.803 | 28,469,868 | -22,505 | 2.24% | 108,271,919 |
| 2022-09-19 | 2022-09-15 | 3.911 | 28,492,373 | +44,177 | 2.25% | 111,433,902 |
| 2022-09-16 | 2022-09-14 | 3.755 | 28,448,196 | -3,334 | 2.24% | 106,824,332 |
| 2022-09-15 | 2022-09-13 | 3.851 | 28,451,530 | -5,001 | 2.24% | 109,567,506 |
| 2022-09-14 | 2022-09-09 | 3.815 | 28,456,531 | +29,174 | 2.24% | 108,562,589 |
| 2022-09-13 | 2022-09-08 | 3.647 | 28,427,357 | +131,700 | 2.24% | 103,676,704 |
| 2022-09-09 | 2022-09-07 | 3.779 | 28,295,657 | -17,088 | 2.23% | 106,930,464 |
| 2022-09-08 | 2022-09-06 | 3.791 | 28,312,745 | +89,607 | 2.23% | 107,334,707 |
| 2022-09-07 | 2022-09-05 | 3.695 | 28,223,138 | +5,834 | 2.22% | 104,286,270 |
| 2022-09-06 | 2022-09-02 | 3.707 | 28,217,304 | +24,173 | 2.22% | 104,603,234 |
| 2022-09-05 | 2022-09-01 | 3.743 | 28,193,131 | +88,773 | 2.22% | 105,528,319 |
| 2022-09-02 | 2022-08-31 | 3.851 | 28,104,358 | -100,443 | 2.22% | 108,230,538 |
| 2022-09-01 | 2022-08-30 | 3.899 | 28,204,801 | -410,103 | 2.22% | 109,970,834 |
| 2022-08-31 | 2022-08-29 | 3.719 | 28,614,904 | +32,925 | 2.26% | 106,420,453 |
| 2022-08-30 | 2022-08-26 | 3.815 | 28,581,979 | -14,171 | 2.25% | 109,041,177 |
| 2022-08-29 | 2022-08-25 | 3.839 | 28,596,150 | -23,339 | 2.25% | 109,781,374 |
| 2022-08-26 | 2022-08-24 | 3.875 | 28,619,489 | +107,944 | 2.26% | 110,901,013 |
| 2022-08-25 | 2022-08-23 | 3.911 | 28,511,545 | +122,531 | 2.25% | 111,508,884 |
| 2022-08-24 | 2022-08-22 | 3.995 | 28,389,014 | -205,885 | 2.24% | 113,413,737 |
| 2022-08-23 | 2022-08-19 | 3.887 | 28,594,899 | -210,054 | 2.25% | 111,148,778 |
| 2022-08-22 | 2022-08-18 | 3.911 | 28,804,953 | -2,500 | 2.27% | 112,656,405 |
| 2022-08-19 | 2022-08-17 | 4.019 | 28,807,453 | +14,170 | 2.27% | 115,776,598 |
| 2022-08-18 | 2022-08-16 | 4.043 | 28,793,283 | +13,753 | 2.27% | 116,410,513 |
| 2022-08-17 | 2022-08-15 | 4.067 | 28,779,530 | +3,335 | 2.27% | 117,045,444 |
| 2022-08-16 | 2022-08-12 | 4.103 | 28,776,195 | -430,526 | 2.27% | 118,067,561 |
| 2022-08-15 | 2022-08-11 | 4.379 | 29,206,721 | +179,212 | 2.30% | 127,893,002 |
| 2022-08-12 | 2022-08-10 | 4.307 | 29,027,509 | -66,267 | 2.29% | 125,018,802 |
| 2022-08-11 | 2022-08-09 | 4.319 | 29,093,776 | -9,169 | 2.29% | 125,653,245 |
| 2022-08-10 | 2022-08-08 | 4.247 | 29,102,945 | -4,168 | 2.29% | 123,597,964 |
| 2022-08-09 | 2022-08-05 | 4.319 | 29,107,113 | -12,503 | 2.29% | 125,710,846 |
| 2022-08-05 | 2022-08-03 | 4.151 | 29,119,616 | +191,299 | 2.30% | 120,873,990 |
| 2022-08-04 | 2022-08-02 | 4.175 | 28,928,317 | +62,099 | 2.28% | 120,774,022 |
| 2022-08-03 | 2022-08-01 | 4.307 | 28,866,218 | -834 | 2.28% | 124,324,137 |
| 2022-08-02 | 2022-07-29 | 4.511 | 28,867,052 | +187,131 | 2.28% | 130,215,114 |
| 2022-08-01 | 2022-07-28 | 4.607 | 28,679,921 | -8,352 | 2.26% | 132,123,567 |
| 2022-07-29 | 2022-07-27 | 4.559 | 28,688,273 | +34,592 | 2.26% | 130,785,356 |
| 2022-07-28 | 2022-07-26 | 4.607 | 28,653,681 | +49,596 | 2.26% | 132,002,684 |
| 2022-07-27 | 2022-07-25 | 4.487 | 28,604,085 | +433,443 | 2.25% | 128,342,584 |
| 2022-07-26 | 2022-07-22 | 4.451 | 28,170,642 | +111,239 | 2.22% | 125,383,899 |
| 2022-07-25 | 2022-07-21 | 4.439 | 28,059,403 | +147,538 | 2.21% | 124,552,161 |
| 2022-07-22 | 2022-07-20 | 4.463 | 27,911,865 | +280,487 | 2.20% | 124,566,973 |
| 2022-07-21 | 2022-07-19 | 4.475 | 27,631,378 | +75,853 | 2.18% | 123,646,689 |
| 2022-07-20 | 2022-07-18 | 4.499 | 27,555,525 | +520,549 | 2.17% | 123,968,422 |
| 2022-07-19 | 2022-07-15 | 4.439 | 27,034,976 | +248,330 | 2.13% | 120,004,858 |
| 2022-07-18 | 2022-07-14 | 4.487 | 26,786,646 | -278,404 | 2.11% | 120,187,986 |
| 2022-07-15 | 2022-07-13 | 4.523 | 27,065,050 | +436,361 | 2.13% | 122,411,241 |
| 2022-07-14 | 2022-07-12 | 4.607 | 26,628,689 | +483,039 | 2.10% | 122,673,887 |
| 2022-07-13 | 2022-07-11 | 4.703 | 26,145,650 | +1,231,979 | 2.06% | 122,957,954 |
| 2022-07-12 | 2022-07-08 | 4.871 | 24,913,671 | +186,714 | 1.96% | 121,348,629 |
| 2022-07-11 | 2022-07-07 | 4.847 | 24,726,957 | +288,406 | 1.95% | 119,845,893 |
| 2022-07-08 | 2022-07-06 | 4.895 | 24,438,551 | +510,963 | 1.93% | 119,620,808 |
| 2022-07-07 | 2022-07-05 | 4.871 | 23,927,588 | +501,377 | 1.89% | 116,545,651 |
| 2022-07-06 | 2022-07-04 | 4.895 | 23,426,211 | +833,962 | 1.85% | 114,665,648 |
| 2022-07-05 | 2022-06-30 | 4.727 | 22,592,249 | +1,682,510 | 1.78% | 106,789,070 |
| 2022-07-04 | 2022-06-29 | 4.631 | 20,909,739 | +203,802 | 1.65% | 96,829,354 |
| 2022-06-30 | 2022-06-28 | 4.751 | 20,705,937 | +71,248 | 1.63% | 98,369,665 |
| 2022-06-29 | 2022-06-27 | 4.523 | 20,634,689 | +119,832 | 1.63% | 93,327,664 |
| 2022-06-28 | 2022-06-24 | 4.535 | 20,514,857 | +188,382 | 1.62% | 93,031,797 |
| 2022-06-27 | 2022-06-23 | 4.571 | 20,326,475 | +51,263 | 1.60% | 92,909,081 |
| 2022-06-24 | 2022-06-22 | 4.439 | 20,275,212 | +55,430 | 1.60% | 89,999,116 |
| 2022-06-23 | 2022-06-21 | 4.439 | 20,219,782 | -833 | 1.59% | 89,753,069 |
| 2022-06-22 | 2022-06-20 | 4.367 | 20,220,615 | +57,514 | 1.59% | 88,301,252 |
| 2022-06-21 | 2022-06-17 | 4.199 | 20,163,101 | +81,688 | 1.59% | 84,663,552 |
| 2022-06-20 | 2022-06-16 | 4.211 | 20,081,413 | -62,933 | 1.58% | 84,561,466 |
| 2022-06-17 | 2022-06-15 | 4.247 | 20,144,346 | +102,526 | 1.59% | 85,551,485 |
| 2022-06-16 | 2022-06-14 | 4.223 | 20,041,820 | -8,335 | 1.58% | 84,635,183 |
| 2022-06-15 | 2022-06-13 | 4.271 | 20,050,155 | -9,586 | 1.58% | 85,632,544 |
| 2022-06-14 | 2022-06-10 | 4.403 | 20,059,741 | +48,762 | 1.58% | 88,320,700 |
| 2022-06-13 | 2022-06-09 | 4.439 | 20,010,979 | +336,752 | 1.58% | 88,826,219 |
| 2022-06-10 | 2022-06-08 | 4.343 | 19,674,227 | +51,680 | 1.55% | 85,443,172 |
| 2022-06-09 | 2022-06-07 | 4.271 | 19,622,547 | +20,005 | 1.55% | 83,806,266 |
| 2022-06-08 | 2022-06-06 | 4.283 | 19,602,542 | -138,368 | 1.55% | 83,955,997 |
| 2022-06-07 | 2022-06-02 | 4.307 | 19,740,910 | +74,185 | 1.56% | 85,022,277 |
| 2022-06-02 | 2022-05-31 | 4.493 | 19,666,725 | +2,093,871 | 1.55% | 88,358,452 |
| 2022-06-01 | 2022-05-30 | 4.616 | 17,572,854 | +626,512 | 1.39% | 81,120,118 |
| 2022-05-31 | 2022-05-27 | 4.567 | 16,946,342 | +405 | 1.37% | 77,391,339 |
| 2022-05-30 | 2022-05-26 | 4.579 | 16,945,937 | -32,002 | 1.37% | 77,598,651 |
| 2022-05-27 | 2022-05-25 | 4.567 | 16,977,939 | -10,533 | 1.38% | 77,535,638 |
| 2022-05-26 | 2022-05-24 | 4.579 | 16,988,472 | -20,254 | 1.38% | 77,793,426 |
| 2022-05-25 | 2022-05-23 | 4.641 | 17,008,726 | +49,016 | 1.38% | 78,935,852 |
| 2022-05-24 | 2022-05-20 | 4.653 | 16,959,710 | +63,195 | 1.38% | 78,917,704 |
| 2022-05-23 | 2022-05-19 | 4.678 | 16,896,515 | -45,371 | 1.37% | 79,040,744 |
| 2022-05-20 | 2022-05-18 | 4.740 | 16,941,886 | +87,500 | 1.37% | 80,298,540 |
| 2022-05-19 | 2022-05-17 | 4.629 | 16,854,386 | +81,424 | 1.37% | 78,011,544 |
| 2022-05-18 | 2022-05-16 | 4.740 | 16,772,962 | -51,852 | 1.36% | 79,497,900 |
| 2022-05-17 | 2022-05-13 | 4.629 | 16,824,814 | -8,507 | 1.36% | 77,874,669 |
| 2022-05-16 | 2022-05-12 | 4.320 | 16,833,321 | -15,393 | 1.37% | 72,719,774 |
| 2022-05-13 | 2022-05-11 | 4.419 | 16,848,714 | +29,977 | 1.37% | 74,449,958 |
| 2022-05-12 | 2022-05-10 | 4.431 | 16,818,737 | -146,239 | 1.36% | 74,525,088 |
| 2022-05-11 | 2022-05-06 | 4.480 | 16,964,976 | -31,597 | 1.38% | 76,010,667 |
| 2022-05-10 | 2022-05-05 | 4.641 | 16,996,573 | -19,850 | 1.38% | 78,879,451 |
| 2022-05-05 | 2022-05-03 | 4.814 | 17,016,423 | -41,725 | 1.38% | 81,912,004 |
| 2022-05-04 | 2022-04-29 | 4.814 | 17,058,148 | +6,482 | 1.38% | 82,112,856 |
| 2022-05-03 | 2022-04-28 | 4.666 | 17,051,666 | -16,204 | 1.38% | 79,556,064 |
| 2022-04-29 | 2022-04-27 | 4.641 | 17,067,870 | -8,102 | 1.38% | 79,210,334 |
| 2022-04-28 | 2022-04-26 | 4.629 | 17,075,972 | -48,611 | 1.38% | 79,037,169 |
| 2022-04-27 | 2022-04-25 | 4.443 | 17,124,583 | +31,192 | 1.39% | 76,091,681 |
| 2022-04-26 | 2022-04-22 | 4.579 | 17,093,391 | -408,739 | 1.39% | 78,273,870 |
| 2022-04-25 | 2022-04-21 | 4.616 | 17,502,130 | +240,220 | 1.42% | 80,793,641 |
| 2022-04-22 | 2022-04-20 | 4.715 | 17,261,910 | +447,629 | 1.40% | 81,389,219 |
| 2022-04-21 | 2022-04-19 | 4.900 | 16,814,281 | +423,322 | 1.36% | 82,391,703 |
| 2022-04-20 | 2022-04-14 | 4.925 | 16,390,959 | -24,305 | 1.33% | 80,722,003 |
| 2022-04-19 | 2022-04-13 | 4.814 | 16,415,264 | +1,215 | 1.33% | 79,018,203 |
| 2022-04-14 | 2022-04-12 | 4.814 | 16,414,049 | +11,343 | 1.33% | 79,012,355 |
| 2022-04-13 | 2022-04-11 | 4.937 | 16,402,706 | -8,526 | 1.33% | 80,982,311 |
| 2022-04-12 | 2022-04-08 | 5.172 | 16,411,232 | +6,077 | 1.33% | 84,873,064 |
| 2022-04-11 | 2022-04-07 | 5.011 | 16,405,155 | +13,368 | 1.33% | 82,209,318 |
| 2022-04-08 | 2022-04-06 | 5.233 | 16,391,787 | -38,927 | 1.33% | 85,784,106 |
| 2022-04-07 | 2022-04-04 | 5.135 | 16,430,714 | -115,452 | 1.33% | 84,365,413 |
| 2022-04-06 | 2022-04-01 | 4.875 | 16,546,166 | +35,243 | 1.34% | 80,669,459 |
| 2022-04-04 | 2022-03-31 | 4.937 | 16,510,923 | +83,044 | 1.34% | 81,516,592 |
| 2022-04-01 | 2022-03-30 | 5.073 | 16,427,879 | +1,947,285 | 1.33% | 83,337,024 |
| 2022-03-31 | 2022-03-29 | 4.814 | 14,480,594 | -37,269 | 1.17% | 69,705,277 |
| 2022-03-30 | 2022-03-28 | 4.752 | 14,517,863 | +11,343 | 1.18% | 68,988,721 |
| 2022-03-29 | 2022-03-25 | 4.727 | 14,506,520 | +14,178 | 1.18% | 68,576,716 |
| 2022-03-28 | 2022-03-24 | 4.937 | 14,492,342 | +18,634 | 1.18% | 71,550,593 |
| 2022-03-25 | 2022-03-23 | 4.962 | 14,473,708 | +216,320 | 1.17% | 71,815,887 |
| 2022-03-24 | 2022-03-22 | 5.036 | 14,257,388 | +30,581 | 1.16% | 71,798,406 |
| 2022-03-23 | 2022-03-21 | 4.666 | 14,226,807 | +43,750 | 1.15% | 66,376,433 |
| 2022-03-22 | 2022-03-18 | 4.752 | 14,183,057 | -44,560 | 1.15% | 67,397,727 |
| 2022-03-21 | 2022-03-17 | 4.715 | 14,227,617 | +279,109 | 1.15% | 67,082,648 |
| 2022-03-18 | 2022-03-16 | 4.530 | 13,948,508 | -49,826 | 1.13% | 63,184,200 |
| 2022-03-17 | 2022-03-15 | 4.061 | 13,998,334 | +83,661 | 1.14% | 56,844,300 |
| 2022-03-16 | 2022-03-14 | 4.641 | 13,914,673 | +93,982 | 1.13% | 64,576,651 |
| 2022-03-15 | 2022-03-11 | 5.061 | 13,820,691 | +26,331 | 1.12% | 69,940,428 |
| 2022-03-14 | 2022-03-10 | 5.221 | 13,794,360 | -99,653 | 1.12% | 72,020,577 |
| 2022-03-11 | 2022-03-09 | 4.814 | 13,894,013 | -10,127 | 1.13% | 66,881,650 |
| 2022-03-10 | 2022-03-08 | 4.715 | 13,904,140 | +42,129 | 1.13% | 65,557,467 |
| 2022-03-09 | 2022-03-07 | 4.888 | 13,862,011 | +158,797 | 1.12% | 67,754,180 |
| 2022-03-08 | 2022-03-04 | 4.900 | 13,703,214 | +6,482 | 1.11% | 67,147,155 |
| 2022-03-07 | 2022-03-03 | 5.048 | 13,696,732 | +25,520 | 1.11% | 69,144,070 |
| 2022-03-04 | 2022-03-02 | 4.740 | 13,671,212 | +56,714 | 1.11% | 64,796,704 |
| 2022-03-03 | 2022-03-01 | 4.912 | 13,614,498 | +48,867 | 1.10% | 66,880,479 |
| 2022-03-02 | 2022-02-28 | 4.937 | 13,565,631 | -98,843 | 1.10% | 66,975,299 |
| 2022-03-01 | 2022-02-25 | 4.912 | 13,664,474 | -46,991 | 1.11% | 67,125,984 |
| 2022-02-28 | 2022-02-24 | 4.937 | 13,711,465 | -2,430 | 1.11% | 67,695,301 |
| 2022-02-25 | 2022-02-23 | 5.221 | 13,713,895 | +54,282 | 1.11% | 71,600,468 |
| 2022-02-24 | 2022-02-22 | 5.233 | 13,659,613 | +42,130 | 1.11% | 71,485,659 |
| 2022-02-23 | 2022-02-21 | 5.307 | 13,617,483 | -25,116 | 1.10% | 72,273,647 |
| 2022-02-22 | 2022-02-18 | 5.406 | 13,642,599 | +129,225 | 1.11% | 73,754,054 |
| 2022-02-21 | 2022-02-17 | 5.270 | 13,513,374 | -59,954 | 1.10% | 71,220,717 |
| 2022-02-18 | 2022-02-16 | 5.320 | 13,573,328 | +3,241 | 1.10% | 72,206,831 |
| 2022-02-17 | 2022-02-15 | 5.221 | 13,570,087 | +56,713 | 1.10% | 70,849,644 |
| 2022-02-16 | 2022-02-14 | 5.283 | 13,513,374 | +110,996 | 1.10% | 71,387,511 |
| 2022-02-15 | 2022-02-11 | 5.419 | 13,402,378 | -77,778 | 1.09% | 72,620,804 |
| 2022-02-14 | 2022-02-10 | 5.443 | 13,480,156 | +20,659 | 1.09% | 73,375,011 |
| 2022-02-11 | 2022-02-09 | 5.419 | 13,459,497 | +815,049 | 1.09% | 72,930,304 |
| 2022-02-10 | 2022-02-08 | 5.307 | 12,644,448 | +23,090 | 1.03% | 67,109,345 |
| 2022-02-09 | 2022-02-07 | 5.320 | 12,621,358 | +697,976 | 1.02% | 67,142,580 |
| 2022-02-08 | 2022-02-04 | 5.320 | 11,923,382 | -347,570 | 0.97% | 63,429,516 |
| 2022-02-07 | 2022-01-31 | 4.727 | 12,270,952 | +15,393 | 1.00% | 58,008,509 |
| 2022-02-04 | 2022-01-27 | 4.752 | 12,255,559 | +43,345 | 0.99% | 58,238,278 |
| 2022-01-27 | 2022-01-25 | 4.764 | 12,212,214 | -405 | 0.99% | 58,183,036 |
| 2022-01-26 | 2022-01-24 | 4.912 | 12,212,619 | -47,396 | 0.99% | 59,993,825 |
| 2022-01-25 | 2022-01-21 | 5.036 | 12,260,015 | -15,798 | 0.99% | 61,739,888 |
| 2022-01-24 | 2022-01-20 | 4.937 | 12,275,813 | -426,969 | 1.00% | 60,607,299 |
| 2022-01-21 | 2022-01-19 | 4.493 | 12,702,782 | -4,051 | 1.03% | 57,070,924 |
| 2022-01-20 | 2022-01-18 | 4.345 | 12,706,833 | +16,609 | 1.03% | 55,207,065 |
| 2022-01-19 | 2022-01-17 | 4.480 | 12,690,224 | -7,861 | 1.03% | 56,857,870 |
| 2022-01-18 | 2022-01-14 | 4.480 | 12,698,085 | +8,102 | 1.03% | 56,893,091 |
| 2022-01-17 | 2022-01-13 | 4.468 | 12,689,983 | +25,926 | 1.03% | 56,700,160 |
| 2022-01-14 | 2022-01-12 | 4.641 | 12,664,057 | -22,281 | 1.03% | 58,772,664 |
| 2022-01-13 | 2022-01-11 | 4.530 | 12,686,338 | +3,646 | 1.03% | 57,466,800 |
| 2022-01-12 | 2022-01-10 | 4.480 | 12,682,692 | -314,352 | 1.03% | 56,824,123 |
| 2022-01-11 | 2022-01-07 | 4.184 | 12,997,044 | +396,991 | 1.05% | 54,382,474 |
| 2022-01-10 | 2022-01-06 | 4.221 | 12,600,053 | -8,101 | 1.02% | 53,187,937 |
| 2022-01-07 | 2022-01-05 | 4.308 | 12,608,154 | -528,648 | 1.02% | 54,311,476 |
| 2022-01-06 | 2022-01-04 | 4.184 | 13,136,802 | +245,082 | 1.07% | 54,967,252 |
| 2022-01-05 | 2022-01-03 | 4.271 | 12,891,720 | -49,826 | 1.05% | 55,055,617 |
| 2022-01-04 | 2021-12-31 | 4.221 | 12,941,546 | +221,991 | 1.05% | 54,629,464 |
| 2022-01-03 | 2021-12-29 | 4.085 | 12,719,555 | -103,704 | 1.03% | 51,965,437 |
| 2021-12-30 | 2021-12-28 | 4.036 | 12,823,259 | -85,475 | 1.04% | 51,756,016 |
| 2021-12-29 | 2021-12-24 | 3.863 | 12,908,734 | +44,155 | 1.05% | 49,870,378 |
| 2021-12-28 | 2021-12-22 | 3.789 | 12,864,579 | +15,784 | 1.04% | 48,747,082 |
| 2021-12-23 | 2021-12-21 | 3.814 | 12,848,795 | -156,367 | 1.04% | 49,004,454 |
| 2021-12-22 | 2021-12-20 | 3.752 | 13,005,162 | -109,780 | 1.05% | 48,798,225 |
| 2021-12-21 | 2021-12-17 | 3.987 | 13,114,942 | +1,620 | 1.06% | 52,285,777 |
| 2021-12-20 | 2021-12-16 | 4.048 | 13,113,322 | -225,232 | 1.06% | 53,088,596 |
| 2021-12-17 | 2021-12-15 | 3.863 | 13,338,554 | -20,084 | 1.08% | 51,530,904 |
| 2021-12-16 | 2021-12-14 | 4.048 | 13,358,638 | -119,422 | 1.08% | 54,081,745 |
| 2021-12-15 | 2021-12-13 | 4.172 | 13,478,060 | +45,370 | 1.09% | 56,228,793 |
| 2021-12-14 | 2021-12-10 | 4.258 | 13,432,690 | +8,102 | 1.09% | 57,200,096 |
| 2021-12-13 | 2021-12-09 | 4.320 | 13,424,588 | +14,178 | 1.09% | 57,994,083 |
| 2021-12-10 | 2021-12-08 | 4.246 | 13,410,410 | -24,156 | 1.09% | 56,939,699 |
| 2021-12-09 | 2021-12-07 | 4.320 | 13,434,566 | +23,901 | 1.09% | 58,037,187 |
| 2021-12-08 | 2021-12-06 | 4.123 | 13,410,665 | +71,702 | 1.09% | 55,285,527 |
| 2021-12-06 | 2021-12-02 | 4.172 | 13,338,963 | +27,951 | 1.08% | 55,648,497 |
| 2021-12-03 | 2021-12-01 | 4.184 | 13,311,012 | -6,887 | 1.08% | 55,696,185 |
| 2021-12-01 | 2021-11-29 | 4.221 | 13,317,899 | -28,356 | 1.08% | 56,218,143 |
| 2021-11-30 | 2021-11-26 | 4.283 | 13,346,255 | +19,444 | 1.08% | 57,161,493 |
| 2021-11-29 | 2021-11-25 | 4.369 | 13,326,811 | +12,963 | 1.08% | 58,229,649 |
| 2021-11-26 | 2021-11-24 | 4.382 | 13,313,848 | -9,972 | 1.08% | 58,337,340 |
| 2021-11-25 | 2021-11-23 | 4.456 | 13,323,820 | -93,882 | 1.08% | 59,367,756 |
| 2021-11-24 | 2021-11-22 | 4.382 | 13,417,702 | +7,291 | 1.09% | 58,792,397 |
| 2021-11-23 | 2021-11-19 | 4.431 | 13,410,411 | +20,255 | 1.09% | 59,422,540 |
| 2021-11-22 | 2021-11-18 | 4.283 | 13,390,156 | -799,655 | 1.09% | 57,349,519 |
| 2021-11-19 | 2021-11-17 | 4.468 | 14,189,811 | +4,861 | 1.15% | 63,401,547 |
| 2021-11-18 | 2021-11-16 | 4.542 | 14,184,950 | +17,825 | 1.15% | 64,430,322 |
| 2021-11-17 | 2021-11-15 | 4.258 | 14,167,125 | -17,014 | 1.15% | 60,327,523 |
| 2021-11-16 | 2021-11-12 | 4.382 | 14,184,139 | -405 | 1.15% | 62,150,697 |
| 2021-11-15 | 2021-11-11 | 4.480 | 14,184,544 | +25,926 | 1.15% | 63,553,091 |
| 2021-11-12 | 2021-11-10 | 4.357 | 14,158,618 | -37,269 | 1.15% | 61,689,357 |
| 2021-11-11 | 2021-11-09 | 4.147 | 14,195,887 | -29,977 | 1.15% | 58,873,043 |
| 2021-11-10 | 2021-11-08 | 4.147 | 14,225,864 | -77,411 | 1.15% | 58,997,363 |
| 2021-11-09 | 2021-11-05 | 4.098 | 14,303,275 | +55,093 | 1.16% | 58,612,230 |
| 2021-11-08 | 2021-11-04 | 4.197 | 14,248,182 | +6,481 | 1.16% | 59,793,372 |
| 2021-11-05 | 2021-11-03 | 4.246 | 14,241,701 | +62,790 | 1.15% | 60,469,305 |
| 2021-11-04 | 2021-11-02 | 4.308 | 14,178,911 | +137,328 | 1.15% | 61,077,742 |
| 2021-11-03 | 2021-11-01 | 4.345 | 14,041,583 | +25,116 | 1.14% | 61,006,120 |
| 2021-11-02 | 2021-10-29 | 4.431 | 14,016,467 | +5,266 | 1.14% | 62,108,019 |
| 2021-11-01 | 2021-10-28 | 4.419 | 14,011,201 | +22,685 | 1.14% | 61,911,747 |
| 2021-10-29 | 2021-10-27 | 4.542 | 13,988,516 | +100,869 | 1.13% | 63,538,087 |
| 2021-10-28 | 2021-10-26 | 4.579 | 13,887,647 | -2,836 | 1.13% | 63,594,162 |
| 2021-10-27 | 2021-10-25 | 4.789 | 13,890,483 | +46,586 | 1.13% | 66,521,762 |
| 2021-10-26 | 2021-10-22 | 4.888 | 13,843,897 | +20,660 | 1.12% | 67,665,644 |
| 2021-10-25 | 2021-10-21 | 4.900 | 13,823,237 | +138,136 | 1.12% | 67,735,280 |
| 2021-10-22 | 2021-10-20 | 4.666 | 13,685,101 | -108,970 | 1.11% | 63,849,056 |
| 2021-10-21 | 2021-10-19 | 4.456 | 13,794,071 | -106,944 | 1.12% | 61,463,082 |
| 2021-10-20 | 2021-10-18 | 4.246 | 13,901,015 | +19,444 | 1.13% | 59,022,775 |
| 2021-10-19 | 2021-10-15 | 4.382 | 13,881,571 | -77,892 | 1.13% | 60,824,934 |
| 2021-10-18 | 2021-10-12 | 4.505 | 13,959,463 | +29,572 | 1.13% | 62,889,226 |
| 2021-10-15 | 2021-10-11 | 4.480 | 13,929,891 | +115,046 | 1.13% | 62,412,131 |
| 2021-10-12 | 2021-10-08 | 4.604 | 13,814,845 | -41,724 | 1.12% | 63,601,817 |
| 2021-10-11 | 2021-10-07 | 4.592 | 13,856,569 | +72,916 | 1.12% | 63,622,879 |
| 2021-10-08 | 2021-10-06 | 4.555 | 13,783,653 | -7,696 | 1.12% | 62,777,695 |
| 2021-10-07 | 2021-10-05 | 4.666 | 13,791,349 | -316,378 | 1.12% | 64,344,765 |
| 2021-10-06 | 2021-10-04 | 4.579 | 14,107,727 | -35,649 | 1.14% | 64,601,950 |
| 2021-10-05 | 2021-09-30 | 4.468 | 14,143,376 | -8,912 | 1.15% | 63,194,070 |
| 2021-10-04 | 2021-09-29 | 4.283 | 14,152,288 | +179,052 | 1.15% | 60,613,701 |
| 2021-09-30 | 2021-09-28 | 4.197 | 13,973,236 | +84,259 | 1.13% | 58,639,544 |
| 2021-09-29 | 2021-09-27 | 3.987 | 13,888,977 | -23,900 | 1.13% | 55,371,648 |
| 2021-09-28 | 2021-09-24 | 4.073 | 13,912,877 | +33,622 | 1.13% | 56,669,001 |
| 2021-09-27 | 2021-09-23 | 4.209 | 13,879,255 | +121,934 | 1.13% | 58,416,456 |
| 2021-09-24 | 2021-09-21 | 4.147 | 13,757,321 | +123,958 | 1.12% | 57,054,226 |
| 2021-09-23 | 2021-09-20 | 4.085 | 13,633,363 | +250,965 | 1.11% | 55,698,778 |
| 2021-09-21 | 2021-09-17 | 4.493 | 13,382,398 | -4,862 | 1.09% | 60,124,295 |
| 2021-09-20 | 2021-09-16 | 4.443 | 13,387,260 | -279,109 | 1.09% | 59,485,192 |
| 2021-09-17 | 2021-09-15 | 4.555 | 13,666,369 | +15,799 | 1.11% | 62,243,525 |
| 2021-09-16 | 2021-09-14 | 4.629 | 13,650,570 | -280,730 | 1.11% | 63,182,488 |
| 2021-09-15 | 2021-09-13 | 4.703 | 13,931,300 | +98,843 | 1.13% | 65,513,574 |
| 2021-09-14 | 2021-09-10 | 4.838 | 13,832,457 | -75,753 | 1.12% | 66,926,801 |
| 2021-09-13 | 2021-09-09 | 4.740 | 13,908,210 | -162,847 | 1.13% | 65,919,990 |
| 2021-09-10 | 2021-09-08 | 4.912 | 14,071,057 | -37,674 | 1.14% | 69,123,300 |
| 2021-09-09 | 2021-09-07 | 5.024 | 14,108,731 | -181,482 | 1.14% | 70,875,647 |
| 2021-09-08 | 2021-09-06 | 5.085 | 14,290,213 | +125,174 | 1.16% | 72,669,235 |
| 2021-09-07 | 2021-09-03 | 4.801 | 14,165,039 | -81,829 | 1.15% | 68,011,452 |
| 2021-09-06 | 2021-09-02 | 4.912 | 14,246,868 | +499,075 | 1.16% | 69,986,962 |
| 2021-09-03 | 2021-09-01 | 4.752 | 13,747,793 | -316,783 | 1.11% | 65,329,357 |
| 2021-09-02 | 2021-08-31 | 4.678 | 14,064,576 | +10,532 | 1.14% | 65,793,127 |
| 2021-09-01 | 2021-08-30 | 4.493 | 14,054,044 | +17,825 | 1.14% | 63,141,859 |
| 2021-08-31 | 2021-08-27 | 4.493 | 14,036,219 | +84,259 | 1.14% | 63,061,775 |
| 2021-08-30 | 2021-08-26 | 4.468 | 13,951,960 | +114,236 | 1.13% | 62,338,804 |
| 2021-08-27 | 2021-08-25 | 4.567 | 13,837,724 | +121,528 | 1.12% | 63,194,759 |
| 2021-08-26 | 2021-08-24 | 4.542 | 13,716,196 | +406 | 1.11% | 62,301,166 |
| 2021-08-25 | 2021-08-23 | 4.443 | 13,715,790 | -63,195 | 1.11% | 60,944,989 |
| 2021-08-24 | 2021-08-20 | 4.443 | 13,778,985 | +172,166 | 1.12% | 61,225,790 |
| 2021-08-23 | 2021-08-19 | 4.592 | 13,606,819 | +72,512 | 1.10% | 62,476,144 |
| 2021-08-20 | 2021-08-18 | 4.875 | 13,534,307 | +174,150 | 1.10% | 65,985,390 |
| 2021-08-19 | 2021-08-17 | 4.888 | 13,360,157 | +256,424 | 1.08% | 65,301,239 |
| 2021-08-18 | 2021-08-16 | 5.159 | 13,103,733 | +394,561 | 1.06% | 67,606,116 |
| 2021-08-17 | 2021-08-13 | 5.184 | 12,709,172 | -8,507 | 1.03% | 65,884,191 |
| 2021-08-16 | 2021-08-12 | 5.196 | 12,717,679 | +94,792 | 1.03% | 66,085,264 |
| 2021-08-13 | 2021-08-11 | 5.233 | 12,622,887 | +148,669 | 1.02% | 66,060,099 |
| 2021-08-12 | 2021-08-10 | 5.184 | 12,474,218 | -48,611 | 1.01% | 64,666,193 |
| 2021-08-11 | 2021-08-09 | 4.962 | 12,522,829 | +146,644 | 1.02% | 62,135,983 |
| 2021-08-10 | 2021-08-06 | 4.863 | 12,376,185 | -83,044 | 1.00% | 60,186,306 |
| 2021-08-09 | 2021-08-05 | 4.900 | 12,459,229 | -28,955 | 1.01% | 61,051,501 |
| 2021-08-06 | 2021-08-04 | 4.925 | 12,488,184 | +3,241 | 1.01% | 61,501,663 |
| 2021-08-05 | 2021-08-03 | 4.912 | 12,484,943 | +61,574 | 1.01% | 61,331,602 |
| 2021-08-04 | 2021-08-02 | 4.999 | 12,423,369 | +76,158 | 1.01% | 62,102,499 |
| 2021-08-03 | 2021-07-30 | 4.999 | 12,347,211 | -169,515 | 1.00% | 61,721,797 |
| 2021-08-02 | 2021-07-29 | 5.147 | 12,516,726 | +271,571 | 1.02% | 64,423,078 |
| 2021-07-30 | 2021-07-28 | 5.184 | 12,245,155 | +61,979 | 0.99% | 63,478,733 |
| 2021-07-29 | 2021-07-27 | 4.641 | 12,183,176 | +275,727 | 0.99% | 56,540,941 |
| 2021-07-28 | 2021-07-26 | 5.147 | 11,907,449 | +439,851 | 0.97% | 61,287,154 |
| 2021-07-27 | 2021-07-23 | 5.949 | 11,467,598 | +143,403 | 0.93% | 68,223,527 |
| 2021-07-26 | 2021-07-22 | 6.097 | 11,324,195 | +41,725 | 0.92% | 69,047,659 |
| 2021-07-23 | 2021-07-21 | 6.110 | 11,282,470 | +35,540 | 0.94% | 68,932,505 |
| 2021-07-22 | 2021-07-20 | 6.036 | 11,246,930 | +488,138 | 0.94% | 67,882,452 |
| 2021-07-21 | 2021-07-19 | 6.159 | 10,758,792 | +223,573 | 0.90% | 66,264,165 |
| 2021-07-20 | 2021-07-16 | 6.171 | 10,535,219 | +27,605 | 0.88% | 65,017,197 |
| 2021-07-19 | 2021-07-15 | 6.036 | 10,507,614 | -133,681 | 0.88% | 63,420,205 |
| 2021-07-16 | 2021-07-14 | 6.073 | 10,641,295 | +139,089 | 0.89% | 64,621,087 |
| 2021-07-15 | 2021-07-13 | 6.171 | 10,502,206 | +149,240 | 0.88% | 64,813,460 |
| 2021-07-14 | 2021-07-12 | 6.282 | 10,352,966 | +106,944 | 0.86% | 65,042,502 |
| 2021-07-13 | 2021-07-09 | 6.171 | 10,246,022 | -19,958 | 0.86% | 63,232,443 |
| 2021-07-12 | 2021-07-08 | 6.282 | 10,265,980 | +40,105 | 0.86% | 64,496,013 |
| 2021-07-09 | 2021-07-07 | 6.566 | 10,225,875 | -136,429 | 0.85% | 67,147,026 |
| 2021-07-08 | 2021-07-06 | 6.628 | 10,362,304 | +163,253 | 0.86% | 68,682,372 |
| 2021-07-07 | 2021-07-05 | 6.616 | 10,199,051 | +220,137 | 0.85% | 67,474,430 |
| 2021-07-06 | 2021-07-02 | 6.776 | 9,978,914 | +350,081 | 0.83% | 67,619,242 |
| 2021-07-05 | 2021-06-30 | 6.850 | 9,628,833 | +1,725,054 | 0.80% | 65,960,101 |
| 2021-07-02 | 2021-06-29 | 6.418 | 7,903,779 | +1,243,906 | 0.66% | 50,728,591 |
| 2021-06-30 | 2021-06-28 | 6.023 | 6,659,873 | 0.56% | 40,114,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy