History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 14,187,966 | +0 | 0.94% | 36,463,073 |
| 2025-10-13 | 2025-10-09 | 2.560 | 14,187,966 | +0 | 0.94% | 36,321,193 |
| 2025-10-10 | 2025-10-08 | 2.550 | 14,187,966 | -53,500 | 0.94% | 36,179,313 |
| 2025-10-09 | 2025-10-06 | 2.590 | 14,241,466 | -9,000 | 0.95% | 36,885,397 |
| 2025-10-08 | 2025-10-03 | 2.640 | 14,250,466 | -179,000 | 0.95% | 37,621,230 |
| 2025-10-06 | 2025-10-02 | 2.640 | 14,429,466 | +24,536 | 0.96% | 38,093,790 |
| 2025-10-03 | 2025-09-30 | 2.650 | 14,404,930 | -183,500 | 0.96% | 38,173,064 |
| 2025-10-02 | 2025-09-29 | 2.660 | 14,588,430 | -32,500 | 0.97% | 38,805,224 |
| 2025-09-30 | 2025-09-26 | 2.600 | 14,620,930 | -78,500 | 0.97% | 38,014,418 |
| 2025-09-29 | 2025-09-25 | 2.580 | 14,699,430 | +30,500 | 0.98% | 37,924,529 |
| 2025-09-26 | 2025-09-24 | 2.620 | 14,668,930 | -34,500 | 0.98% | 38,432,597 |
| 2025-09-25 | 2025-09-23 | 2.620 | 14,703,430 | -29,000 | 0.98% | 38,522,987 |
| 2025-09-24 | 2025-09-22 | 2.650 | 14,732,430 | -25,000 | 0.98% | 39,040,940 |
| 2025-09-22 | 2025-09-18 | 2.680 | 14,757,430 | -19,500 | 0.98% | 39,549,912 |
| 2025-09-19 | 2025-09-17 | 2.700 | 14,776,930 | -72,000 | 0.98% | 39,897,711 |
| 2025-09-18 | 2025-09-16 | 2.700 | 14,848,930 | -14,000 | 0.99% | 40,092,111 |
| 2025-09-17 | 2025-09-15 | 2.700 | 14,862,930 | -1,500 | 0.99% | 40,129,911 |
| 2025-09-16 | 2025-09-12 | 2.710 | 14,864,430 | +86,000 | 0.99% | 40,282,605 |
| 2025-09-15 | 2025-09-11 | 2.720 | 14,778,430 | +99,767 | 0.98% | 40,197,330 |
| 2025-09-12 | 2025-09-10 | 2.740 | 14,678,663 | -98,267 | 0.98% | 40,219,537 |
| 2025-09-11 | 2025-09-09 | 2.740 | 14,776,930 | -19,500 | 0.98% | 40,488,788 |
| 2025-09-10 | 2025-09-08 | 2.690 | 14,796,430 | +11,500 | 0.98% | 39,802,397 |
| 2025-09-09 | 2025-09-05 | 2.680 | 14,784,930 | +135,000 | 0.98% | 39,623,612 |
| 2025-09-08 | 2025-09-04 | 2.680 | 14,649,930 | -618,470 | 0.98% | 39,261,812 |
| 2025-09-05 | 2025-09-03 | 2.690 | 15,268,400 | +1,285,745 | 1.02% | 41,071,996 |
| 2025-09-04 | 2025-09-02 | 2.901 | 13,982,655 | +3,500 | 0.93% | 40,561,514 |
| 2025-09-03 | 2025-09-01 | 2.901 | 13,979,155 | -475,782 | 0.93% | 40,551,361 |
| 2025-09-02 | 2025-08-29 | 2.901 | 14,454,937 | -1,469,174 | 0.99% | 41,931,531 |
| 2025-09-01 | 2025-08-28 | 2.891 | 15,924,111 | +651,535 | 1.09% | 46,028,988 |
| 2025-08-29 | 2025-08-27 | 2.891 | 15,272,576 | -272,200 | 1.05% | 44,145,712 |
| 2025-08-28 | 2025-08-26 | 2.921 | 15,544,776 | -286,246 | 1.07% | 45,413,932 |
| 2025-08-27 | 2025-08-25 | 2.911 | 15,831,022 | -74,104 | 1.09% | 46,086,769 |
| 2025-08-26 | 2025-08-22 | 2.901 | 15,905,126 | -3,008,383 | 1.09% | 46,138,305 |
| 2025-08-25 | 2025-08-21 | 3.138 | 18,913,509 | +26,154 | 1.30% | 59,355,900 |
| 2025-08-22 | 2025-08-20 | 3.138 | 18,887,355 | -11,624 | 1.30% | 59,273,821 |
| 2025-08-21 | 2025-08-19 | 3.118 | 18,898,979 | +47,950 | 1.30% | 58,920,101 |
| 2025-08-20 | 2025-08-18 | 3.087 | 18,851,029 | +33,904 | 1.30% | 58,186,797 |
| 2025-08-19 | 2025-08-15 | 3.056 | 18,817,125 | +118,664 | 1.29% | 57,499,382 |
| 2025-08-18 | 2025-08-14 | 3.066 | 18,698,461 | +68,292 | 1.28% | 57,329,811 |
| 2025-08-15 | 2025-08-13 | 3.045 | 18,630,169 | +723,902 | 1.28% | 56,735,777 |
| 2025-08-14 | 2025-08-12 | 3.014 | 17,906,267 | -20,343 | 1.23% | 53,976,672 |
| 2025-08-13 | 2025-08-11 | 3.014 | 17,926,610 | -394,043 | 1.23% | 54,037,994 |
| 2025-08-12 | 2025-08-08 | 3.014 | 18,320,653 | +45,528 | 1.26% | 55,225,798 |
| 2025-08-11 | 2025-08-07 | 3.066 | 18,275,125 | +6,812 | 1.26% | 56,031,856 |
| 2025-08-08 | 2025-08-06 | 3.014 | 18,268,313 | +329,578 | 1.26% | 55,068,024 |
| 2025-08-07 | 2025-08-05 | 3.025 | 17,938,735 | +11,140 | 1.23% | 54,259,731 |
| 2025-08-06 | 2025-08-04 | 3.014 | 17,927,595 | -7,265 | 1.23% | 54,040,963 |
| 2025-08-05 | 2025-08-01 | 3.025 | 17,934,860 | -238,780 | 1.23% | 54,248,010 |
| 2025-08-04 | 2025-07-31 | 3.056 | 18,173,640 | +24,701 | 1.25% | 55,533,089 |
| 2025-08-01 | 2025-07-30 | 3.128 | 18,148,939 | +30,998 | 1.25% | 56,769,108 |
| 2025-07-31 | 2025-07-29 | 3.169 | 18,117,941 | +18,889 | 1.25% | 57,420,294 |
| 2025-07-30 | 2025-07-28 | 3.149 | 18,099,052 | +92,994 | 1.24% | 56,986,747 |
| 2025-07-29 | 2025-07-25 | 3.242 | 18,006,058 | +90,572 | 1.24% | 58,366,882 |
| 2025-07-28 | 2025-07-24 | 3.231 | 17,915,486 | +81,369 | 1.23% | 57,888,345 |
| 2025-07-25 | 2025-07-23 | 3.200 | 17,834,117 | +987,331 | 1.23% | 57,073,106 |
| 2025-07-24 | 2025-07-22 | 3.169 | 16,846,786 | +729,902 | 1.16% | 53,391,686 |
| 2025-07-23 | 2025-07-21 | 3.138 | 16,116,884 | +451,844 | 1.11% | 50,579,306 |
| 2025-07-22 | 2025-07-18 | 3.076 | 15,665,040 | +135,615 | 1.08% | 48,191,004 |
| 2025-07-21 | 2025-07-17 | 3.107 | 15,529,425 | +240,234 | 1.07% | 48,254,750 |
| 2025-07-18 | 2025-07-16 | 3.118 | 15,289,191 | +29,545 | 1.05% | 47,666,103 |
| 2025-07-17 | 2025-07-15 | 3.159 | 15,259,646 | -14,531 | 1.05% | 48,204,112 |
| 2025-07-16 | 2025-07-14 | 3.169 | 15,274,177 | -229,093 | 1.05% | 48,407,694 |
| 2025-07-15 | 2025-07-11 | 3.149 | 15,503,270 | -442,204 | 1.07% | 48,813,657 |
| 2025-07-14 | 2025-07-10 | 3.149 | 15,945,474 | +135,131 | 1.10% | 50,205,983 |
| 2025-07-11 | 2025-07-09 | 3.076 | 15,810,343 | -94,931 | 1.09% | 48,638,005 |
| 2025-07-10 | 2025-07-08 | 3.025 | 15,905,274 | +28,576 | 1.09% | 48,109,071 |
| 2025-07-09 | 2025-07-07 | 3.035 | 15,876,698 | +322,088 | 1.09% | 48,186,537 |
| 2025-07-08 | 2025-07-04 | 3.035 | 15,554,610 | +10,171 | 1.07% | 47,208,984 |
| 2025-07-07 | 2025-07-03 | 3.025 | 15,544,439 | -224,689 | 1.07% | 47,017,645 |
| 2025-07-04 | 2025-07-02 | 2.994 | 15,769,128 | -12,109 | 1.08% | 47,208,899 |
| 2025-07-03 | 2025-06-30 | 2.973 | 15,781,237 | +163,708 | 1.08% | 46,919,322 |
| 2025-07-02 | 2025-06-27 | 3.004 | 15,617,529 | +64,417 | 1.07% | 46,916,273 |
| 2025-06-30 | 2025-06-26 | 3.014 | 15,553,112 | +141,428 | 1.07% | 46,883,319 |
| 2025-06-27 | 2025-06-25 | 3.056 | 15,411,684 | +1,546,841 | 1.06% | 47,093,396 |
| 2025-06-26 | 2025-06-24 | 3.014 | 13,864,843 | +1,050,162 | 0.95% | 41,794,199 |
| 2025-06-25 | 2025-06-23 | 2.932 | 12,814,681 | -34,388 | 0.88% | 37,570,272 |
| 2025-06-24 | 2025-06-20 | 3.082 | 12,849,069 | +3,390 | 0.88% | 39,600,349 |
| 2025-06-23 | 2025-06-19 | 3.071 | 12,845,679 | +368,123 | 0.88% | 39,453,384 |
| 2025-06-20 | 2025-06-18 | 3.114 | 12,477,556 | -3,264,347 | 0.88% | 38,853,174 |
| 2025-06-19 | 2025-06-17 | 3.178 | 15,741,903 | -629,420 | 1.11% | 50,021,622 |
| 2025-06-18 | 2025-06-16 | 3.146 | 16,371,323 | +11,762 | 1.16% | 51,499,716 |
| 2025-06-17 | 2025-06-13 | 3.124 | 16,359,561 | +79,511 | 1.16% | 51,114,995 |
| 2025-06-16 | 2025-06-12 | 3.135 | 16,280,050 | +3,703,918 | 1.15% | 51,039,581 |
| 2025-06-13 | 2025-06-11 | 3.178 | 12,576,132 | +290,286 | 0.89% | 39,962,038 |
| 2025-06-12 | 2025-06-10 | 3.156 | 12,285,846 | +243,708 | 0.87% | 38,778,488 |
| 2025-06-11 | 2025-06-09 | 3.082 | 12,042,138 | -11,291 | 0.85% | 37,113,418 |
| 2025-06-10 | 2025-06-06 | 3.018 | 12,053,429 | +941 | 0.85% | 36,379,632 |
| 2025-06-09 | 2025-06-05 | 3.018 | 12,052,488 | -4,968,636 | 0.85% | 36,376,792 |
| 2025-06-06 | 2025-06-04 | 3.018 | 17,021,124 | -349,673 | 1.20% | 51,373,118 |
| 2025-06-05 | 2025-06-03 | 3.039 | 17,370,797 | +25,876 | 1.23% | 52,797,715 |
| 2025-06-04 | 2025-06-02 | 2.997 | 17,344,921 | -42,343 | 1.23% | 51,981,737 |
| 2025-06-03 | 2025-05-30 | 3.082 | 17,387,264 | +82,804 | 1.23% | 53,586,895 |
| 2025-06-02 | 2025-05-29 | 3.029 | 17,304,460 | +28,699 | 1.22% | 52,412,185 |
| 2025-05-30 | 2025-05-28 | 3.008 | 17,275,761 | +33,875 | 1.22% | 51,958,065 |
| 2025-05-29 | 2025-05-27 | 3.018 | 17,241,886 | -24,465 | 1.22% | 52,039,421 |
| 2025-05-28 | 2025-05-26 | 3.029 | 17,266,351 | +941 | 1.22% | 52,296,759 |
| 2025-05-27 | 2025-05-23 | 3.061 | 17,265,410 | -88,129 | 1.22% | 52,844,371 |
| 2025-05-26 | 2025-05-22 | 3.071 | 17,353,539 | -254,906 | 1.23% | 53,298,532 |
| 2025-05-23 | 2025-05-21 | 3.071 | 17,608,445 | +632,877 | 1.25% | 54,081,434 |
| 2025-05-22 | 2025-05-20 | 3.071 | 16,975,568 | +11,762 | 1.20% | 52,137,657 |
| 2025-05-21 | 2025-05-19 | 3.082 | 16,963,806 | -5,176 | 1.20% | 52,281,814 |
| 2025-05-20 | 2025-05-16 | 3.071 | 16,968,982 | +5,176 | 1.20% | 52,117,429 |
| 2025-05-19 | 2025-05-15 | 3.114 | 16,963,806 | +16,466 | 1.20% | 52,822,660 |
| 2025-05-16 | 2025-05-14 | 3.082 | 16,947,340 | +11,292 | 1.20% | 52,231,066 |
| 2025-05-15 | 2025-05-13 | 3.061 | 16,936,048 | +24,935 | 1.20% | 51,836,290 |
| 2025-05-14 | 2025-05-12 | 3.071 | 16,911,113 | +71,984 | 1.20% | 51,939,694 |
| 2025-05-13 | 2025-05-09 | 3.050 | 16,839,129 | -25,877 | 1.19% | 51,360,692 |
| 2025-05-09 | 2025-05-07 | 3.061 | 16,865,006 | +3,764 | 1.19% | 51,618,852 |
| 2025-05-08 | 2025-05-06 | 3.071 | 16,861,242 | +10,821 | 1.19% | 51,786,523 |
| 2025-05-07 | 2025-05-02 | 3.071 | 16,850,421 | +18,349 | 1.19% | 51,753,288 |
| 2025-05-06 | 2025-04-30 | 3.061 | 16,832,072 | -6,116 | 1.19% | 51,518,050 |
| 2025-05-02 | 2025-04-29 | 2.986 | 16,838,188 | -4,235 | 1.19% | 50,284,140 |
| 2025-04-30 | 2025-04-28 | 2.954 | 16,842,423 | +1,218,720 | 1.19% | 49,759,810 |
| 2025-04-29 | 2025-04-25 | 2.997 | 15,623,703 | +353,114 | 1.11% | 46,823,345 |
| 2025-04-28 | 2025-04-24 | 2.965 | 15,270,589 | +1,297,862 | 1.08% | 45,278,220 |
| 2025-04-25 | 2025-04-23 | 3.061 | 13,972,727 | -128,441 | 0.99% | 42,766,431 |
| 2025-04-24 | 2025-04-22 | 3.082 | 14,101,168 | +11,292 | 1.00% | 43,459,271 |
| 2025-04-23 | 2025-04-17 | 3.071 | 14,089,876 | +6,587 | 1.00% | 43,274,730 |
| 2025-04-22 | 2025-04-16 | 3.039 | 14,083,289 | +34,815 | 0.99% | 42,805,490 |
| 2025-04-17 | 2025-04-15 | 3.039 | 14,048,474 | -28,229 | 0.99% | 42,699,672 |
| 2025-04-16 | 2025-04-14 | 3.093 | 14,076,703 | -941 | 0.99% | 43,533,470 |
| 2025-04-15 | 2025-04-11 | 3.093 | 14,077,644 | -71,042 | 0.99% | 43,536,380 |
| 2025-04-14 | 2025-04-10 | 3.124 | 14,148,686 | -576,256 | 1.00% | 44,207,178 |
| 2025-04-11 | 2025-04-09 | 3.050 | 14,724,942 | -55,049 | 1.04% | 44,912,253 |
| 2025-04-10 | 2025-04-08 | 3.008 | 14,779,991 | -154,788 | 1.04% | 44,451,862 |
| 2025-04-09 | 2025-04-07 | 2.933 | 14,934,779 | -22,113 | 1.05% | 43,806,367 |
| 2025-04-08 | 2025-04-03 | 3.220 | 14,956,892 | +397,556 | 1.05% | 48,162,978 |
| 2025-04-07 | 2025-04-02 | 3.220 | 14,559,336 | -459,094 | 1.03% | 46,882,801 |
| 2025-04-03 | 2025-04-01 | 3.178 | 15,018,430 | +13,173 | 1.06% | 47,722,707 |
| 2025-04-02 | 2025-03-31 | 3.124 | 15,005,257 | -116,679 | 1.06% | 46,883,510 |
| 2025-04-01 | 2025-03-28 | 3.114 | 15,121,936 | -141,614 | 1.07% | 47,087,363 |
| 2025-03-31 | 2025-03-27 | 3.103 | 15,263,550 | -37,638 | 1.07% | 47,366,114 |
| 2025-03-28 | 2025-03-26 | 3.167 | 15,301,188 | -557,048 | 1.08% | 48,458,589 |
| 2025-03-27 | 2025-03-25 | 3.082 | 15,858,236 | -732,066 | 1.12% | 48,874,488 |
| 2025-03-26 | 2025-03-24 | 3.050 | 16,590,302 | +108,210 | 1.17% | 50,601,750 |
| 2025-03-25 | 2025-03-21 | 3.135 | 16,482,092 | +506,714 | 1.16% | 51,673,003 |
| 2025-03-24 | 2025-03-20 | 3.624 | 15,975,378 | -26,347 | 1.13% | 57,894,175 |
| 2025-03-21 | 2025-03-19 | 3.720 | 16,001,725 | -27,288 | 1.13% | 59,520,175 |
| 2025-03-20 | 2025-03-18 | 3.783 | 16,029,013 | -15,757 | 1.13% | 60,643,761 |
| 2025-03-19 | 2025-03-17 | 3.751 | 16,044,770 | -7,998 | 1.13% | 60,191,831 |
| 2025-03-18 | 2025-03-14 | 3.677 | 16,052,768 | -95,507 | 1.13% | 59,027,634 |
| 2025-03-17 | 2025-03-13 | 3.581 | 16,148,275 | -53,165 | 1.14% | 57,834,287 |
| 2025-03-14 | 2025-03-12 | 3.592 | 16,201,440 | -159,963 | 1.14% | 58,196,875 |
| 2025-03-13 | 2025-03-11 | 3.624 | 16,361,403 | -24,465 | 1.15% | 59,293,116 |
| 2025-03-12 | 2025-03-10 | 3.635 | 16,385,868 | -85,627 | 1.15% | 59,555,916 |
| 2025-03-11 | 2025-03-07 | 3.656 | 16,471,495 | -212,186 | 1.16% | 60,217,235 |
| 2025-03-10 | 2025-03-06 | 3.645 | 16,683,681 | -899,274 | 1.17% | 60,815,649 |
| 2025-03-07 | 2025-03-05 | 3.518 | 17,582,955 | +161,844 | 1.24% | 61,851,354 |
| 2025-03-06 | 2025-03-04 | 3.507 | 17,421,111 | +17,879 | 1.23% | 61,096,895 |
| 2025-03-05 | 2025-03-03 | 3.486 | 17,403,232 | +569,589 | 1.23% | 60,664,288 |
| 2025-03-04 | 2025-02-28 | 3.390 | 16,833,643 | -267,232 | 1.19% | 57,068,722 |
| 2025-03-03 | 2025-02-27 | 3.528 | 17,100,875 | -40,932 | 1.20% | 60,337,285 |
| 2025-02-28 | 2025-02-26 | 3.465 | 17,141,807 | -205,129 | 1.21% | 59,388,663 |
| 2025-02-27 | 2025-02-25 | 3.390 | 17,346,936 | -98,800 | 1.22% | 58,808,867 |
| 2025-02-26 | 2025-02-24 | 3.390 | 17,445,736 | -445,841 | 1.23% | 59,143,814 |
| 2025-02-25 | 2025-02-21 | 3.284 | 17,891,577 | +236,477 | 1.26% | 58,753,866 |
| 2025-02-24 | 2025-02-20 | 3.273 | 17,655,100 | -71,042 | 1.24% | 57,789,674 |
| 2025-02-21 | 2025-02-19 | 3.295 | 17,726,142 | -117,620 | 1.25% | 58,398,981 |
| 2025-02-20 | 2025-02-18 | 3.305 | 17,843,762 | -32,960 | 1.26% | 58,976,115 |
| 2025-02-19 | 2025-02-17 | 3.358 | 17,876,722 | +514,875 | 1.26% | 60,034,973 |
| 2025-02-18 | 2025-02-14 | 3.284 | 17,361,847 | -183,487 | 1.22% | 57,014,294 |
| 2025-02-17 | 2025-02-13 | 3.284 | 17,545,334 | -171,725 | 1.24% | 57,616,844 |
| 2025-02-14 | 2025-02-12 | 3.380 | 17,717,059 | -89,862 | 1.25% | 59,875,355 |
| 2025-02-13 | 2025-02-11 | 3.273 | 17,806,921 | -125,618 | 1.25% | 58,286,624 |
| 2025-02-12 | 2025-02-10 | 3.348 | 17,932,539 | -13,173 | 1.26% | 60,031,845 |
| 2025-02-11 | 2025-02-07 | 3.337 | 17,945,712 | +499,178 | 1.26% | 59,885,226 |
| 2025-02-10 | 2025-02-06 | 3.295 | 17,446,534 | +7,527 | 1.23% | 57,477,809 |
| 2025-02-07 | 2025-02-05 | 3.284 | 17,439,007 | +76,147 | 1.23% | 57,267,679 |
| 2025-02-06 | 2025-02-04 | 3.326 | 17,362,860 | +65,965 | 1.22% | 57,755,713 |
| 2025-02-05 | 2025-02-03 | 3.326 | 17,296,895 | +92,684 | 1.22% | 57,536,288 |
| 2025-02-04 | 2025-01-28 | 3.348 | 17,204,211 | -4,233 | 1.21% | 57,593,658 |
| 2025-02-03 | 2025-01-24 | 3.284 | 17,208,444 | +19,840 | 1.21% | 56,510,537 |
| 2025-01-27 | 2025-01-23 | 3.273 | 17,188,604 | +146,319 | 1.21% | 56,262,713 |
| 2025-01-24 | 2025-01-22 | 3.348 | 17,042,285 | +8,939 | 1.20% | 57,051,587 |
| 2025-01-23 | 2025-01-21 | 3.443 | 17,033,346 | +68,219 | 1.20% | 58,650,852 |
| 2025-01-22 | 2025-01-20 | 3.422 | 16,965,127 | -63,044 | 1.19% | 58,055,362 |
| 2025-01-21 | 2025-01-17 | 3.369 | 17,028,171 | +94,567 | 1.20% | 57,366,270 |
| 2025-01-20 | 2025-01-16 | 3.348 | 16,933,604 | +4,704 | 1.19% | 56,687,761 |
| 2025-01-17 | 2025-01-15 | 3.284 | 16,928,900 | -2,352 | 1.19% | 55,592,547 |
| 2025-01-16 | 2025-01-14 | 3.326 | 16,931,252 | -13,173 | 1.19% | 56,320,015 |
| 2025-01-14 | 2025-01-10 | 3.284 | 16,944,425 | -941 | 1.19% | 55,643,529 |
| 2025-01-13 | 2025-01-09 | 3.305 | 16,945,366 | -30,111 | 1.19% | 56,006,791 |
| 2025-01-10 | 2025-01-08 | 3.284 | 16,975,477 | +58,339 | 1.19% | 55,745,500 |
| 2025-01-09 | 2025-01-07 | 3.305 | 16,917,138 | +20,701 | 1.19% | 55,913,494 |
| 2025-01-08 | 2025-01-06 | 3.305 | 16,896,437 | -51,752 | 1.19% | 55,845,074 |
| 2025-01-07 | 2025-01-03 | 3.401 | 16,948,189 | -29,640 | 1.19% | 57,637,167 |
| 2025-01-06 | 2025-01-02 | 3.422 | 16,977,829 | -36,409 | 1.19% | 58,098,829 |
| 2025-01-03 | 2024-12-31 | 3.486 | 17,014,238 | -11,762 | 1.20% | 59,308,330 |
| 2025-01-02 | 2024-12-27 | 3.433 | 17,026,000 | +41,041 | 1.20% | 58,444,615 |
| 2024-12-30 | 2024-12-24 | 3.358 | 16,984,959 | -25,876 | 1.19% | 57,040,186 |
| 2024-12-27 | 2024-12-20 | 3.326 | 17,010,835 | +65,867 | 1.19% | 56,584,739 |
| 2024-12-23 | 2024-12-19 | 3.326 | 16,944,968 | +275,230 | 1.19% | 56,365,640 |
| 2024-12-20 | 2024-12-18 | 3.348 | 16,669,738 | +29,640 | 1.17% | 55,804,430 |
| 2024-12-19 | 2024-12-17 | 3.316 | 16,640,098 | +2,661,215 | 1.17% | 55,174,680 |
| 2024-12-18 | 2024-12-16 | 3.326 | 13,978,883 | +454,120 | 0.98% | 46,499,272 |
| 2024-12-17 | 2024-12-13 | 3.443 | 13,524,763 | +21,642 | 0.95% | 46,569,763 |
| 2024-12-16 | 2024-12-12 | 3.486 | 13,503,121 | +61,162 | 0.95% | 47,069,258 |
| 2024-12-13 | 2024-12-11 | 3.496 | 13,441,959 | +9,880 | 0.94% | 46,998,913 |
| 2024-12-12 | 2024-12-10 | 3.465 | 13,432,079 | +108,210 | 0.94% | 46,536,122 |
| 2024-12-11 | 2024-12-09 | 3.539 | 13,323,869 | -3,306,431 | 0.94% | 47,152,415 |
| 2024-12-10 | 2024-12-06 | 3.443 | 16,630,300 | -658,308 | 1.17% | 57,263,046 |
| 2024-12-09 | 2024-12-05 | 3.401 | 17,288,608 | -84,216 | 1.21% | 58,794,859 |
| 2024-12-06 | 2024-12-04 | 3.475 | 17,372,824 | -100,683 | 1.22% | 60,373,662 |
| 2024-12-05 | 2024-12-03 | 3.369 | 17,473,507 | -9,409 | 1.23% | 58,866,564 |
| 2024-12-04 | 2024-12-02 | 3.305 | 17,482,916 | -16,467 | 1.23% | 57,783,469 |
| 2024-12-03 | 2024-11-29 | 3.358 | 17,499,383 | -508,163 | 1.23% | 58,767,764 |
| 2024-12-02 | 2024-11-28 | 3.348 | 18,007,546 | +28,229 | 1.26% | 60,282,942 |
| 2024-11-29 | 2024-11-27 | 3.380 | 17,979,317 | +12,703 | 1.26% | 60,761,664 |
| 2024-11-28 | 2024-11-26 | 3.284 | 17,966,614 | +42,813 | 1.26% | 59,000,279 |
| 2024-11-27 | 2024-11-25 | 3.252 | 17,923,801 | +89,391 | 1.26% | 58,288,233 |
| 2024-11-26 | 2024-11-22 | 3.284 | 17,834,410 | +30,581 | 1.25% | 58,566,137 |
| 2024-11-25 | 2024-11-21 | 3.316 | 17,803,829 | -25,405 | 1.25% | 59,033,340 |
| 2024-11-22 | 2024-11-20 | 3.337 | 17,829,234 | -13,429 | 1.25% | 59,496,536 |
| 2024-11-21 | 2024-11-19 | 3.369 | 17,842,663 | +11,762 | 1.25% | 60,110,216 |
| 2024-11-20 | 2024-11-18 | 3.337 | 17,830,901 | -58,810 | 1.25% | 59,502,099 |
| 2024-11-19 | 2024-11-15 | 3.369 | 17,889,711 | -22,583 | 1.25% | 60,268,716 |
| 2024-11-18 | 2024-11-14 | 3.305 | 17,912,294 | -57,562 | 1.26% | 59,202,623 |
| 2024-11-15 | 2024-11-13 | 3.401 | 17,969,856 | +49,400 | 1.26% | 61,111,638 |
| 2024-11-14 | 2024-11-12 | 3.337 | 17,920,456 | -30,581 | 1.26% | 59,800,946 |
| 2024-11-13 | 2024-11-11 | 3.422 | 17,951,037 | +526,605 | 1.26% | 61,429,186 |
| 2024-11-12 | 2024-11-08 | 3.422 | 17,424,432 | +115,267 | 1.22% | 59,627,122 |
| 2024-11-11 | 2024-11-07 | 3.507 | 17,309,165 | +46,107 | 1.21% | 60,704,293 |
| 2024-11-08 | 2024-11-06 | 3.422 | 17,263,058 | +10,351 | 1.21% | 59,074,894 |
| 2024-11-07 | 2024-11-05 | 3.507 | 17,252,707 | +678,859 | 1.21% | 60,506,292 |
| 2024-11-06 | 2024-11-04 | 3.539 | 16,573,848 | -470 | 1.16% | 58,653,905 |
| 2024-11-05 | 2024-11-01 | 3.507 | 16,574,318 | +449,353 | 1.16% | 58,127,140 |
| 2024-11-04 | 2024-10-31 | 3.528 | 16,124,965 | -1,882 | 1.13% | 56,893,967 |
| 2024-11-01 | 2024-10-30 | 3.518 | 16,126,847 | +47,518 | 1.13% | 56,729,220 |
| 2024-10-31 | 2024-10-29 | 3.581 | 16,079,329 | -14,114 | 1.13% | 57,587,360 |
| 2024-10-30 | 2024-10-28 | 3.666 | 16,093,443 | +5,646 | 1.13% | 59,006,168 |
| 2024-10-29 | 2024-10-25 | 3.592 | 16,087,797 | +11,103 | 1.13% | 57,788,660 |
| 2024-10-28 | 2024-10-24 | 3.635 | 16,076,694 | +9,410 | 1.13% | 58,432,195 |
| 2024-10-25 | 2024-10-23 | 3.656 | 16,067,284 | -12,233 | 1.13% | 58,739,502 |
| 2024-10-24 | 2024-10-22 | 3.666 | 16,079,517 | -19,760 | 1.13% | 58,955,109 |
| 2024-10-23 | 2024-10-21 | 3.624 | 16,099,277 | +4,705 | 1.13% | 58,343,181 |
| 2024-10-22 | 2024-10-18 | 3.666 | 16,094,572 | -29,170 | 1.13% | 59,010,307 |
| 2024-10-21 | 2024-10-17 | 3.550 | 16,123,742 | -62,574 | 1.13% | 57,232,360 |
| 2024-10-18 | 2024-10-16 | 3.709 | 16,186,316 | -13,643 | 1.13% | 60,034,762 |
| 2024-10-17 | 2024-10-15 | 3.592 | 16,199,959 | -209,834 | 1.14% | 58,191,555 |
| 2024-10-16 | 2024-10-14 | 3.730 | 16,409,793 | +24,465 | 1.15% | 61,212,423 |
| 2024-10-15 | 2024-10-10 | 3.688 | 16,385,328 | -53,165 | 1.15% | 60,424,625 |
| 2024-10-14 | 2024-10-09 | 3.603 | 16,438,493 | -319,769 | 1.15% | 59,223,088 |
| 2024-10-10 | 2024-10-08 | 3.613 | 16,758,262 | -10,445 | 1.17% | 60,553,220 |
| 2024-10-09 | 2024-10-07 | 3.953 | 16,768,707 | +559,377 | 1.18% | 66,293,640 |
| 2024-10-08 | 2024-10-04 | 4.070 | 16,209,330 | -92,417 | 1.14% | 65,977,095 |
| 2024-10-07 | 2024-10-03 | 3.975 | 16,301,747 | +188,192 | 1.14% | 64,794,046 |
| 2024-10-04 | 2024-10-02 | 4.145 | 16,113,555 | +510,416 | 1.13% | 66,785,983 |
| 2024-10-03 | 2024-09-30 | 3.794 | 15,603,139 | +698,163 | 1.09% | 59,198,342 |
| 2024-10-02 | 2024-09-27 | 3.698 | 14,904,976 | -56,458 | 1.05% | 55,123,892 |
| 2024-09-30 | 2024-09-26 | 3.751 | 14,961,434 | +450,238 | 1.05% | 56,127,704 |
| 2024-09-27 | 2024-09-25 | 3.507 | 14,511,196 | +39,050 | 1.02% | 50,891,646 |
| 2024-09-26 | 2024-09-24 | 3.571 | 14,472,146 | -37,168 | 1.01% | 51,677,508 |
| 2024-09-25 | 2024-09-23 | 3.518 | 14,509,314 | -51,039 | 1.02% | 51,039,243 |
| 2024-09-24 | 2024-09-20 | 3.666 | 14,560,353 | +103,775 | 1.02% | 53,385,135 |
| 2024-09-23 | 2024-09-19 | 3.496 | 14,456,578 | +10,821 | 1.01% | 50,546,461 |
| 2024-09-20 | 2024-09-17 | 3.443 | 14,445,757 | -25,876 | 1.01% | 49,741,018 |
| 2024-09-19 | 2024-09-16 | 3.358 | 14,471,633 | -21,172 | 1.01% | 48,599,743 |
| 2024-09-17 | 2024-09-13 | 3.348 | 14,492,805 | +29,170 | 1.01% | 48,516,823 |
| 2024-09-16 | 2024-09-12 | 3.273 | 14,463,635 | +63,514 | 1.01% | 47,343,190 |
| 2024-09-13 | 2024-09-11 | 3.241 | 14,400,121 | -352,883 | 1.01% | 46,676,183 |
| 2024-09-12 | 2024-09-10 | 3.263 | 14,753,004 | +471 | 1.03% | 48,133,582 |
| 2024-09-11 | 2024-09-09 | 3.263 | 14,752,533 | +21,642 | 1.03% | 48,132,046 |
| 2024-09-10 | 2024-09-05 | 3.252 | 14,730,891 | +398,519 | 1.03% | 47,904,884 |
| 2024-09-09 | 2024-09-04 | 3.167 | 14,332,372 | +2,468,850 | 1.00% | 45,390,366 |
| 2024-09-05 | 2024-09-03 | 3.199 | 11,863,522 | +1,150,793 | 0.83% | 37,949,799 |
| 2024-09-04 | 2024-09-02 | 3.135 | 10,712,729 | +1,024,149 | 0.75% | 33,585,474 |
| 2024-09-03 | 2024-08-30 | 3.436 | 9,688,580 | +194,651 | 0.68% | 33,291,666 |
| 2024-09-02 | 2024-08-29 | 3.392 | 9,493,929 | +30,962 | 0.66% | 32,205,906 |
| 2024-08-30 | 2024-08-28 | 3.293 | 9,462,967 | -2,885,419 | 0.68% | 31,165,898 |
| 2024-08-29 | 2024-08-27 | 3.348 | 12,348,386 | -7,288 | 0.89% | 41,346,723 |
| 2024-08-28 | 2024-08-26 | 3.250 | 12,355,674 | -361,126 | 0.89% | 40,150,339 |
| 2024-08-27 | 2024-08-23 | 3.304 | 12,716,800 | +408,038 | 0.92% | 42,021,872 |
| 2024-08-26 | 2024-08-22 | 3.282 | 12,308,762 | +12,297 | 0.89% | 40,403,280 |
| 2024-08-23 | 2024-08-21 | 3.337 | 12,296,465 | +37,802 | 0.89% | 41,037,880 |
| 2024-08-22 | 2024-08-20 | 3.282 | 12,258,663 | -23,683 | 0.89% | 40,238,831 |
| 2024-08-21 | 2024-08-19 | 3.370 | 12,282,346 | -159,616 | 0.89% | 41,395,274 |
| 2024-08-20 | 2024-08-16 | 3.261 | 12,441,962 | -12,871 | 0.90% | 40,567,326 |
| 2024-08-19 | 2024-08-15 | 3.228 | 12,454,833 | -7,506 | 0.90% | 40,199,097 |
| 2024-08-16 | 2024-08-14 | 3.140 | 12,462,339 | -12,297 | 0.90% | 39,128,811 |
| 2024-08-15 | 2024-08-13 | 3.118 | 12,474,636 | -61,485 | 0.90% | 38,893,523 |
| 2024-08-14 | 2024-08-12 | 3.140 | 12,536,121 | +102,476 | 0.91% | 39,360,469 |
| 2024-08-13 | 2024-08-09 | 3.184 | 12,433,645 | +6,831 | 0.90% | 39,584,715 |
| 2024-08-12 | 2024-08-08 | 3.096 | 12,426,814 | +525,469 | 0.90% | 38,471,575 |
| 2024-08-09 | 2024-08-07 | 3.140 | 11,901,345 | -9,109 | 0.86% | 37,367,422 |
| 2024-08-08 | 2024-08-06 | 3.107 | 11,910,454 | +50,099 | 0.86% | 37,003,756 |
| 2024-08-07 | 2024-08-05 | 3.008 | 11,860,355 | +35,981 | 0.86% | 35,676,259 |
| 2024-08-06 | 2024-08-02 | 3.151 | 11,824,374 | +53,743 | 0.85% | 37,255,562 |
| 2024-08-05 | 2024-08-01 | 3.129 | 11,770,631 | -20,648 | 0.85% | 36,827,791 |
| 2024-08-02 | 2024-07-31 | 3.217 | 11,791,279 | -164,129 | 0.85% | 37,927,970 |
| 2024-08-01 | 2024-07-30 | 3.107 | 11,955,408 | -6,402 | 0.86% | 37,143,421 |
| 2024-07-31 | 2024-07-29 | 3.228 | 11,961,810 | +3,839 | 0.86% | 38,607,821 |
| 2024-07-30 | 2024-07-26 | 3.206 | 11,957,971 | +44,634 | 0.86% | 38,332,876 |
| 2024-07-29 | 2024-07-25 | 3.184 | 11,913,337 | +33,248 | 0.86% | 37,928,222 |
| 2024-07-26 | 2024-07-24 | 3.239 | 11,880,089 | -14,574 | 0.86% | 38,474,481 |
| 2024-07-25 | 2024-07-23 | 3.272 | 11,894,663 | +15,029 | 0.86% | 38,913,426 |
| 2024-07-24 | 2024-07-22 | 3.326 | 11,879,634 | -151,664 | 0.86% | 39,516,343 |
| 2024-07-23 | 2024-07-19 | 3.381 | 12,031,298 | +117,961 | 0.87% | 40,681,247 |
| 2024-07-22 | 2024-07-18 | 3.403 | 11,913,337 | -339,528 | 0.86% | 40,543,961 |
| 2024-07-19 | 2024-07-17 | 3.447 | 12,252,865 | -12,753 | 0.88% | 42,237,515 |
| 2024-07-18 | 2024-07-16 | 3.480 | 12,265,618 | +21,775 | 0.89% | 42,685,439 |
| 2024-07-17 | 2024-07-15 | 3.502 | 12,243,843 | -56,475 | 0.88% | 42,878,491 |
| 2024-07-16 | 2024-07-12 | 3.546 | 12,300,318 | +78,579 | 0.89% | 43,616,410 |
| 2024-07-15 | 2024-07-11 | 3.469 | 12,221,739 | -10,973 | 0.88% | 42,398,564 |
| 2024-07-12 | 2024-07-10 | 3.447 | 12,232,712 | -6,106 | 0.88% | 42,168,044 |
| 2024-07-11 | 2024-07-09 | 3.469 | 12,238,818 | -1,401,614 | 0.88% | 42,457,813 |
| 2024-07-10 | 2024-07-08 | 3.502 | 13,640,432 | +11,510 | 0.98% | 47,769,409 |
| 2024-07-09 | 2024-07-05 | 3.546 | 13,628,922 | -39,642 | 0.98% | 48,327,584 |
| 2024-07-08 | 2024-07-04 | 3.535 | 13,668,564 | +638,393 | 0.99% | 48,318,097 |
| 2024-07-05 | 2024-07-03 | 3.568 | 13,030,171 | +954,958 | 0.94% | 46,490,534 |
| 2024-07-04 | 2024-07-02 | 3.458 | 12,075,213 | +295,130 | 0.87% | 41,757,685 |
| 2024-07-03 | 2024-06-28 | 3.414 | 11,780,083 | +280,556 | 0.85% | 40,219,790 |
| 2024-07-02 | 2024-06-27 | 3.414 | 11,499,527 | -71,050 | 0.83% | 39,261,910 |
| 2024-06-28 | 2024-06-26 | 3.491 | 11,570,577 | +6,832 | 0.83% | 40,393,659 |
| 2024-06-27 | 2024-06-25 | 3.502 | 11,563,745 | -33,536 | 0.83% | 40,496,757 |
| 2024-06-26 | 2024-06-24 | 3.469 | 11,597,281 | -276,639 | 0.84% | 40,232,250 |
| 2024-06-25 | 2024-06-21 | 3.513 | 11,873,920 | -27,881 | 0.86% | 41,713,358 |
| 2024-06-24 | 2024-06-20 | 3.546 | 11,901,801 | +26,221 | 0.86% | 42,203,286 |
| 2024-06-21 | 2024-06-19 | 3.612 | 11,875,580 | +1,599,157 | 0.86% | 42,892,542 |
| 2024-06-20 | 2024-06-18 | 3.480 | 10,276,423 | -423,523 | 0.74% | 35,762,864 |
| 2024-06-19 | 2024-06-17 | 3.480 | 10,699,946 | +1,860,322 | 0.77% | 37,236,762 |
| 2024-06-18 | 2024-06-14 | 3.842 | 8,839,624 | -245,486 | 0.64% | 33,958,091 |
| 2024-06-17 | 2024-06-13 | 3.797 | 9,085,110 | -1,094,978 | 0.66% | 34,491,747 |
| 2024-06-14 | 2024-06-12 | 3.887 | 10,180,088 | -2,607,419 | 0.75% | 39,566,326 |
| 2024-06-13 | 2024-06-11 | 3.932 | 12,787,507 | +2,220 | 0.95% | 50,276,659 |
| 2024-06-12 | 2024-06-07 | 3.977 | 12,785,287 | -8,433 | 0.95% | 50,844,067 |
| 2024-06-11 | 2024-06-06 | 3.999 | 12,793,720 | +642,581 | 0.95% | 51,165,862 |
| 2024-06-07 | 2024-06-05 | 4.101 | 12,151,139 | +1,768,513 | 0.90% | 49,828,002 |
| 2024-06-06 | 2024-06-04 | 4.146 | 10,382,626 | +19,401 | 0.77% | 43,043,753 |
| 2024-06-05 | 2024-06-03 | 3.999 | 10,363,225 | +50,685 | 0.77% | 41,445,595 |
| 2024-06-04 | 2024-05-31 | 3.977 | 10,312,540 | +273,575 | 0.76% | 41,010,536 |
| 2024-06-03 | 2024-05-30 | 4.033 | 10,038,965 | +16,219 | 0.74% | 40,488,069 |
| 2024-05-31 | 2024-05-29 | 3.988 | 10,022,746 | -2,381,404 | 0.74% | 39,971,006 |
| 2024-05-30 | 2024-05-28 | 3.999 | 12,404,150 | -134,455 | 0.92% | 49,607,856 |
| 2024-05-29 | 2024-05-27 | 4.011 | 12,538,605 | +179,723 | 0.93% | 50,286,837 |
| 2024-05-28 | 2024-05-24 | 3.999 | 12,358,882 | +15,978 | 0.91% | 49,426,816 |
| 2024-05-27 | 2024-05-23 | 4.191 | 12,342,904 | -213,038 | 0.91% | 51,726,773 |
| 2024-05-24 | 2024-05-22 | 4.303 | 12,555,942 | +1,200,637 | 0.93% | 54,034,080 |
| 2024-05-23 | 2024-05-21 | 4.168 | 11,355,305 | +421,765 | 0.84% | 47,332,084 |
| 2024-05-22 | 2024-05-20 | 4.281 | 10,933,540 | +400,777 | 0.81% | 46,805,780 |
| 2024-05-21 | 2024-05-17 | 3.943 | 10,532,763 | +82,995 | 0.78% | 41,530,337 |
| 2024-05-20 | 2024-05-16 | 3.864 | 10,449,768 | -773,481 | 0.77% | 40,379,028 |
| 2024-05-17 | 2024-05-14 | 3.729 | 11,223,249 | -170,874 | 0.83% | 41,850,600 |
| 2024-05-16 | 2024-05-13 | 3.751 | 11,394,123 | -741,643 | 0.84% | 42,744,499 |
| 2024-05-14 | 2024-05-10 | 3.661 | 12,135,766 | +86,990 | 0.90% | 44,433,002 |
| 2024-05-13 | 2024-05-09 | 3.616 | 12,048,776 | -272,067 | 0.89% | 43,571,555 |
| 2024-05-10 | 2024-05-08 | 3.526 | 12,320,843 | +365,959 | 0.91% | 43,445,006 |
| 2024-05-09 | 2024-05-07 | 3.661 | 11,954,884 | -339,707 | 0.88% | 43,770,733 |
| 2024-05-08 | 2024-05-06 | 3.628 | 12,294,591 | -571,053 | 0.91% | 44,598,993 |
| 2024-05-07 | 2024-05-03 | 3.571 | 12,865,644 | -333,265 | 0.95% | 45,945,808 |
| 2024-05-06 | 2024-05-02 | 3.650 | 13,198,909 | +807,097 | 0.98% | 48,176,821 |
| 2024-05-03 | 2024-04-30 | 3.357 | 12,391,812 | -196,616 | 0.92% | 41,601,231 |
| 2024-05-02 | 2024-04-29 | 3.267 | 12,588,428 | +459,240 | 0.93% | 41,126,769 |
| 2024-04-30 | 2024-04-26 | 3.177 | 12,129,188 | +888 | 0.90% | 38,533,276 |
| 2024-04-29 | 2024-04-25 | 3.064 | 12,128,300 | +16,865 | 0.90% | 37,164,127 |
| 2024-04-26 | 2024-04-24 | 3.042 | 12,111,435 | -12,427 | 0.90% | 36,839,562 |
| 2024-04-25 | 2024-04-23 | 2.963 | 12,123,862 | +194,901 | 0.90% | 35,921,282 |
| 2024-04-24 | 2024-04-22 | 3.008 | 11,928,961 | -108,294 | 0.88% | 35,881,367 |
| 2024-04-23 | 2024-04-19 | 3.042 | 12,037,255 | +79,889 | 0.89% | 36,613,928 |
| 2024-04-22 | 2024-04-18 | 3.154 | 11,957,366 | +27,074 | 0.89% | 37,718,000 |
| 2024-04-19 | 2024-04-17 | 3.166 | 11,930,292 | +52,815 | 0.88% | 37,767,000 |
| 2024-04-18 | 2024-04-16 | 3.098 | 11,877,477 | -887 | 0.88% | 36,796,964 |
| 2024-04-17 | 2024-04-15 | 3.143 | 11,878,364 | +22,191 | 0.88% | 37,334,981 |
| 2024-04-16 | 2024-04-12 | 3.143 | 11,856,173 | +11,096 | 0.88% | 37,265,232 |
| 2024-04-15 | 2024-04-11 | 3.166 | 11,845,077 | +1,775 | 0.88% | 37,497,240 |
| 2024-04-12 | 2024-04-10 | 3.199 | 11,843,302 | +2,219 | 0.88% | 37,891,888 |
| 2024-04-11 | 2024-04-09 | 3.143 | 11,841,083 | +402,235 | 0.88% | 37,217,802 |
| 2024-04-10 | 2024-04-08 | 3.154 | 11,438,848 | +887 | 0.85% | 36,082,400 |
| 2024-04-09 | 2024-04-05 | 3.188 | 11,437,961 | -16,865 | 0.85% | 36,466,169 |
| 2024-04-08 | 2024-04-03 | 3.267 | 11,454,826 | -533,932 | 0.85% | 37,423,258 |
| 2024-04-05 | 2024-04-02 | 3.233 | 11,988,758 | -48,821 | 0.89% | 38,762,447 |
| 2024-04-03 | 2024-03-28 | 3.312 | 12,037,579 | -222,180 | 0.89% | 39,869,572 |
| 2024-04-02 | 2024-03-27 | 3.323 | 12,259,759 | -93,204 | 0.91% | 40,743,567 |
| 2024-03-28 | 2024-03-26 | 3.312 | 12,352,963 | -93,204 | 0.91% | 40,914,153 |
| 2024-03-27 | 2024-03-25 | 3.177 | 12,446,167 | -119,834 | 0.92% | 39,540,288 |
| 2024-03-26 | 2024-03-22 | 3.154 | 12,566,001 | +36,838 | 0.93% | 39,637,862 |
| 2024-03-25 | 2024-03-21 | 3.188 | 12,529,163 | +6,213 | 0.93% | 39,945,107 |
| 2024-03-22 | 2024-03-20 | 3.098 | 12,522,950 | -17,309 | 0.93% | 38,796,669 |
| 2024-03-21 | 2024-03-19 | 3.154 | 12,540,259 | -172,380 | 0.93% | 39,556,662 |
| 2024-03-20 | 2024-03-18 | 3.098 | 12,712,639 | -1,332 | 0.94% | 39,384,334 |
| 2024-03-19 | 2024-03-15 | 3.177 | 12,713,971 | +170,431 | 0.94% | 40,391,076 |
| 2024-03-18 | 2024-03-14 | 3.154 | 12,543,540 | +63,023 | 0.93% | 39,567,011 |
| 2024-03-15 | 2024-03-13 | 3.154 | 12,480,517 | -20,416 | 0.92% | 39,368,213 |
| 2024-03-14 | 2024-03-12 | 3.154 | 12,500,933 | +9,320 | 0.93% | 39,432,613 |
| 2024-03-13 | 2024-03-11 | 3.042 | 12,491,613 | -9,320 | 0.92% | 37,995,957 |
| 2024-03-12 | 2024-03-08 | 2.997 | 12,500,933 | -241,087 | 0.93% | 37,460,982 |
| 2024-03-11 | 2024-03-07 | 2.952 | 12,742,020 | -36,394 | 0.94% | 37,609,250 |
| 2024-03-08 | 2024-03-06 | 2.974 | 12,778,414 | -2,220 | 0.95% | 38,004,584 |
| 2024-03-06 | 2024-03-04 | 3.008 | 12,780,634 | -22,191 | 0.95% | 38,443,131 |
| 2024-03-05 | 2024-03-01 | 3.030 | 12,802,825 | +3,995 | 0.95% | 38,798,344 |
| 2024-03-04 | 2024-02-29 | 2.974 | 12,798,830 | -36,838 | 0.95% | 38,065,303 |
| 2024-03-01 | 2024-02-28 | 3.042 | 12,835,668 | +463,804 | 0.95% | 39,042,475 |
| 2024-02-29 | 2024-02-27 | 3.008 | 12,371,864 | -212,012 | 0.92% | 37,213,584 |
| 2024-02-28 | 2024-02-26 | 3.008 | 12,583,876 | +493,574 | 0.93% | 37,851,299 |
| 2024-02-27 | 2024-02-23 | 2.929 | 12,090,302 | -234,073 | 0.89% | 35,413,234 |
| 2024-02-26 | 2024-02-22 | 2.929 | 12,324,375 | +2,220 | 0.91% | 36,098,849 |
| 2024-02-23 | 2024-02-21 | 2.929 | 12,322,155 | +443 | 0.91% | 36,092,346 |
| 2024-02-22 | 2024-02-20 | 2.895 | 12,321,712 | +426,569 | 0.91% | 35,674,613 |
| 2024-02-21 | 2024-02-19 | 2.850 | 11,895,143 | -26,630 | 0.88% | 33,903,559 |
| 2024-02-20 | 2024-02-16 | 2.895 | 11,921,773 | +15,091 | 0.88% | 34,516,684 |
| 2024-02-19 | 2024-02-15 | 2.760 | 11,906,682 | +443 | 0.88% | 32,863,358 |
| 2024-02-16 | 2024-02-14 | 2.783 | 11,906,239 | -3,994 | 0.88% | 33,130,397 |
| 2024-02-15 | 2024-02-09 | 2.715 | 11,910,233 | +3,551 | 0.88% | 32,336,454 |
| 2024-02-14 | 2024-02-07 | 2.749 | 11,906,682 | -73,932 | 0.88% | 32,729,222 |
| 2024-02-08 | 2024-02-06 | 2.794 | 11,980,614 | +451,288 | 0.89% | 33,472,323 |
| 2024-02-07 | 2024-02-05 | 2.681 | 11,529,326 | +7,101 | 0.85% | 30,912,631 |
| 2024-02-06 | 2024-02-02 | 2.704 | 11,522,225 | -648,927 | 0.85% | 31,153,202 |
| 2024-02-05 | 2024-02-01 | 2.704 | 12,171,152 | -112,288 | 0.90% | 32,907,738 |
| 2024-02-02 | 2024-01-31 | 2.738 | 12,283,440 | -7,102 | 0.91% | 33,626,478 |
| 2024-02-01 | 2024-01-30 | 2.704 | 12,290,542 | -118,502 | 0.91% | 33,230,538 |
| 2024-01-31 | 2024-01-29 | 2.873 | 12,409,044 | -135,811 | 0.92% | 35,647,871 |
| 2024-01-30 | 2024-01-26 | 2.816 | 12,544,855 | -103,856 | 0.93% | 35,331,392 |
| 2024-01-29 | 2024-01-25 | 2.918 | 12,648,711 | -10,208 | 0.94% | 36,906,353 |
| 2024-01-26 | 2024-01-24 | 2.738 | 12,658,919 | -68,349 | 0.94% | 34,654,369 |
| 2024-01-25 | 2024-01-23 | 2.681 | 12,727,268 | -4,081,001 | 0.94% | 34,124,574 |
| 2024-01-24 | 2024-01-22 | 2.614 | 16,808,269 | -3,698,420 | 1.24% | 43,930,492 |
| 2024-01-23 | 2024-01-19 | 2.749 | 20,506,689 | -37,726 | 1.52% | 56,369,018 |
| 2024-01-22 | 2024-01-18 | 2.850 | 20,544,415 | +7,320,503 | 1.52% | 58,555,730 |
| 2024-01-19 | 2024-01-17 | 2.794 | 13,223,912 | -80,333 | 0.98% | 36,945,941 |
| 2024-01-18 | 2024-01-16 | 2.907 | 13,304,245 | -79,889 | 0.98% | 38,669,187 |
| 2024-01-17 | 2024-01-15 | 2.940 | 13,384,134 | -4,882 | 0.99% | 39,353,728 |
| 2024-01-16 | 2024-01-12 | 2.963 | 13,389,016 | -444 | 0.99% | 39,669,754 |
| 2024-01-15 | 2024-01-11 | 2.952 | 13,389,460 | -1,332 | 0.99% | 39,520,229 |
| 2024-01-12 | 2024-01-10 | 2.940 | 13,390,792 | -5,326 | 0.99% | 39,373,305 |
| 2024-01-11 | 2024-01-09 | 2.985 | 13,396,118 | -7,101 | 0.99% | 39,992,627 |
| 2024-01-10 | 2024-01-08 | 2.895 | 13,403,219 | -158,830 | 0.99% | 38,805,862 |
| 2024-01-09 | 2024-01-05 | 2.929 | 13,562,049 | -14,646 | 1.00% | 39,724,071 |
| 2024-01-08 | 2024-01-04 | 2.929 | 13,576,695 | -31,512 | 1.00% | 39,766,970 |
| 2024-01-05 | 2024-01-03 | 2.895 | 13,608,207 | -19,085 | 1.01% | 39,399,356 |
| 2024-01-04 | 2024-01-02 | 2.884 | 13,627,292 | +8,433 | 1.01% | 39,301,093 |
| 2024-01-03 | 2023-12-29 | 2.907 | 13,618,859 | -6,214 | 1.01% | 39,583,622 |
| 2024-01-02 | 2023-12-28 | 2.884 | 13,625,073 | +13,315 | 1.01% | 39,294,693 |
| 2023-12-29 | 2023-12-27 | 2.805 | 13,611,758 | -6,213 | 1.01% | 38,182,878 |
| 2023-12-28 | 2023-12-22 | 2.738 | 13,617,971 | +14,646 | 1.01% | 37,279,817 |
| 2023-12-27 | 2023-12-21 | 2.828 | 13,603,325 | -7,989 | 1.01% | 38,465,722 |
| 2023-12-22 | 2023-12-20 | 2.771 | 13,611,314 | +444 | 1.01% | 37,721,613 |
| 2023-12-21 | 2023-12-19 | 2.738 | 13,610,870 | -10,208 | 1.01% | 37,260,378 |
| 2023-12-20 | 2023-12-18 | 2.816 | 13,621,078 | -45,271 | 1.01% | 38,362,472 |
| 2023-12-19 | 2023-12-15 | 2.771 | 13,666,349 | +465,626 | 1.01% | 37,874,134 |
| 2023-12-18 | 2023-12-14 | 2.715 | 13,200,723 | -11,983 | 0.98% | 35,840,153 |
| 2023-12-15 | 2023-12-13 | 2.704 | 13,212,706 | -19,529 | 0.98% | 35,723,838 |
| 2023-12-14 | 2023-12-12 | 2.805 | 13,232,235 | -83,440 | 0.98% | 37,118,263 |
| 2023-12-13 | 2023-12-11 | 2.715 | 13,315,675 | -53,259 | 0.99% | 36,152,250 |
| 2023-12-12 | 2023-12-08 | 2.681 | 13,368,934 | -171,762 | 0.99% | 35,845,020 |
| 2023-12-11 | 2023-12-07 | 2.726 | 13,540,696 | -48,821 | 1.00% | 36,915,729 |
| 2023-12-08 | 2023-12-06 | 2.794 | 13,589,517 | -4,438 | 1.01% | 37,967,395 |
| 2023-12-07 | 2023-12-05 | 2.794 | 13,593,955 | -445,579 | 1.01% | 37,979,794 |
| 2023-12-06 | 2023-12-04 | 2.805 | 14,039,534 | -303,733 | 1.04% | 39,382,850 |
| 2023-12-05 | 2023-12-01 | 2.895 | 14,343,267 | -39,056 | 1.06% | 41,527,549 |
| 2023-12-04 | 2023-11-30 | 2.850 | 14,382,323 | -35,507 | 1.06% | 40,992,524 |
| 2023-12-01 | 2023-11-29 | 2.873 | 14,417,830 | -313,076 | 1.07% | 41,418,577 |
| 2023-11-30 | 2023-11-28 | 2.952 | 14,730,906 | +23,079 | 1.09% | 43,479,631 |
| 2023-11-29 | 2023-11-27 | 3.030 | 14,707,827 | -299,407 | 1.09% | 44,571,360 |
| 2023-11-28 | 2023-11-24 | 3.053 | 15,007,234 | -95,020 | 1.11% | 45,816,830 |
| 2023-11-27 | 2023-11-23 | 3.042 | 15,102,254 | +338,625 | 1.12% | 45,936,789 |
| 2023-11-24 | 2023-11-22 | 2.929 | 14,763,629 | +379,671 | 1.09% | 43,243,573 |
| 2023-11-23 | 2023-11-21 | 2.929 | 14,383,958 | +42,164 | 1.06% | 42,131,493 |
| 2023-11-22 | 2023-11-20 | 2.940 | 14,341,794 | -73,936 | 1.06% | 42,169,561 |
| 2023-11-21 | 2023-11-17 | 2.907 | 14,415,730 | -60,361 | 1.07% | 41,899,751 |
| 2023-11-20 | 2023-11-16 | 2.985 | 14,476,091 | +30,180 | 1.07% | 43,216,767 |
| 2023-11-17 | 2023-11-15 | 3.053 | 14,445,911 | +10,652 | 1.07% | 44,103,121 |
| 2023-11-16 | 2023-11-14 | 3.053 | 14,435,259 | +1,332 | 1.07% | 44,070,600 |
| 2023-11-15 | 2023-11-13 | 3.030 | 14,433,927 | +887 | 1.07% | 43,741,320 |
| 2023-11-14 | 2023-11-10 | 3.008 | 14,433,040 | -356,039 | 1.07% | 43,413,437 |
| 2023-11-10 | 2023-11-08 | 3.154 | 14,789,079 | -14,202 | 1.09% | 46,650,280 |
| 2023-11-09 | 2023-11-07 | 3.211 | 14,803,281 | -888 | 1.10% | 47,528,919 |
| 2023-11-08 | 2023-11-06 | 3.222 | 14,804,169 | +325,396 | 1.10% | 47,698,549 |
| 2023-11-07 | 2023-11-03 | 3.042 | 14,478,773 | +90,541 | 1.07% | 44,040,336 |
| 2023-11-06 | 2023-11-02 | 3.053 | 14,388,232 | +3,107 | 1.06% | 43,927,028 |
| 2023-11-03 | 2023-11-01 | 3.087 | 14,385,125 | -4,882 | 1.06% | 44,403,714 |
| 2023-11-02 | 2023-10-31 | 3.064 | 14,390,007 | +28,405 | 1.07% | 44,094,559 |
| 2023-11-01 | 2023-10-30 | 3.154 | 14,361,602 | +20,416 | 1.06% | 45,301,858 |
| 2023-10-31 | 2023-10-27 | 3.109 | 14,341,186 | +11,983 | 1.06% | 44,591,209 |
| 2023-10-30 | 2023-10-26 | 3.064 | 14,329,203 | +9,765 | 1.06% | 43,908,241 |
| 2023-10-27 | 2023-10-25 | 3.177 | 14,319,438 | +13,758 | 1.06% | 45,491,492 |
| 2023-10-26 | 2023-10-24 | 3.177 | 14,305,680 | -1,546,120 | 1.06% | 45,447,784 |
| 2023-10-24 | 2023-10-19 | 3.064 | 15,851,800 | -15,534 | 1.17% | 48,573,856 |
| 2023-10-20 | 2023-10-18 | 3.143 | 15,867,334 | -4,882 | 1.17% | 49,872,744 |
| 2023-10-19 | 2023-10-17 | 3.177 | 15,872,216 | -21,747 | 1.17% | 50,424,520 |
| 2023-10-18 | 2023-10-16 | 3.143 | 15,893,963 | -217,476 | 1.18% | 49,956,442 |
| 2023-10-17 | 2023-10-13 | 3.143 | 16,111,439 | -41,720 | 1.19% | 50,639,992 |
| 2023-10-16 | 2023-10-12 | 3.233 | 16,153,159 | +19,085 | 1.20% | 52,226,926 |
| 2023-10-13 | 2023-10-11 | 3.278 | 16,134,074 | -47,490 | 1.19% | 52,892,261 |
| 2023-10-12 | 2023-10-10 | 3.222 | 16,181,564 | -50,596 | 1.20% | 52,136,470 |
| 2023-10-11 | 2023-10-09 | 3.244 | 16,232,160 | -3,551 | 1.20% | 52,665,220 |
| 2023-10-10 | 2023-10-06 | 3.301 | 16,235,711 | -36,394 | 1.20% | 53,591,268 |
| 2023-10-09 | 2023-10-05 | 3.278 | 16,272,105 | -28,849 | 1.20% | 53,344,767 |
| 2023-10-06 | 2023-10-04 | 3.166 | 16,300,954 | -96,754 | 1.21% | 51,602,939 |
| 2023-10-05 | 2023-10-03 | 3.222 | 16,397,708 | -29,737 | 1.21% | 52,832,879 |
| 2023-10-04 | 2023-09-29 | 3.323 | 16,427,445 | -34,175 | 1.22% | 54,594,279 |
| 2023-10-03 | 2023-09-28 | 3.244 | 16,461,620 | -36,393 | 1.22% | 53,409,702 |
| 2023-09-29 | 2023-09-27 | 3.278 | 16,498,013 | -26,630 | 1.22% | 54,085,360 |
| 2023-09-28 | 2023-09-26 | 3.312 | 16,524,643 | -457,005 | 1.22% | 54,731,142 |
| 2023-09-27 | 2023-09-25 | 3.323 | 16,981,648 | +8,877 | 1.26% | 56,436,094 |
| 2023-09-26 | 2023-09-22 | 3.368 | 16,972,771 | -73,571 | 1.26% | 57,171,428 |
| 2023-09-25 | 2023-09-21 | 3.244 | 17,046,342 | +888 | 1.26% | 55,306,832 |
| 2023-09-22 | 2023-09-20 | 3.301 | 17,045,454 | -77,226 | 1.26% | 56,264,089 |
| 2023-09-21 | 2023-09-19 | 3.312 | 17,122,680 | -879 | 1.27% | 56,711,896 |
| 2023-09-19 | 2023-09-15 | 3.368 | 17,123,559 | -231,678 | 1.27% | 57,679,345 |
| 2023-09-18 | 2023-09-14 | 3.391 | 17,355,237 | -200,611 | 1.28% | 58,850,769 |
| 2023-09-15 | 2023-09-13 | 3.368 | 17,555,848 | +726,547 | 1.30% | 59,135,476 |
| 2023-09-14 | 2023-09-12 | 3.425 | 16,829,301 | +3,247,926 | 1.25% | 57,636,123 |
| 2023-09-13 | 2023-09-11 | 3.470 | 13,581,375 | -3,161,908 | 1.01% | 47,124,804 |
| 2023-09-12 | 2023-09-07 | 3.481 | 16,743,283 | +888 | 1.24% | 58,284,650 |
| 2023-09-11 | 2023-09-06 | 3.605 | 16,742,395 | +3,255,555 | 1.24% | 60,356,307 |
| 2023-09-07 | 2023-09-05 | 3.616 | 13,486,840 | +1,776 | 1.00% | 48,771,974 |
| 2023-09-06 | 2023-09-04 | 3.616 | 13,485,064 | +3,222,469 | 1.00% | 48,765,552 |
| 2023-09-05 | 2023-08-31 | 3.663 | 10,262,595 | +336,183 | 0.76% | 37,592,970 |
| 2023-09-04 | 2023-08-30 | 3.767 | 9,926,412 | -12,691,429 | 0.73% | 37,397,108 |
| 2023-08-31 | 2023-08-29 | 3.675 | 22,617,841 | -59,523 | 1.72% | 83,113,730 |
| 2023-08-30 | 2023-08-28 | 3.628 | 22,677,364 | +16,390 | 1.73% | 82,280,945 |
| 2023-08-29 | 2023-08-25 | 3.652 | 22,660,974 | -913,160 | 1.73% | 82,746,854 |
| 2023-08-28 | 2023-08-24 | 3.559 | 23,574,134 | +19,410 | 1.80% | 83,895,079 |
| 2023-08-25 | 2023-08-23 | 3.524 | 23,554,724 | -17,000 | 1.79% | 83,006,856 |
| 2023-08-24 | 2023-08-22 | 3.257 | 23,571,724 | -362,315 | 1.80% | 76,782,108 |
| 2023-08-23 | 2023-08-21 | 3.211 | 23,934,039 | -209,625 | 1.82% | 76,852,522 |
| 2023-08-22 | 2023-08-18 | 3.269 | 24,143,664 | +1,294 | 1.84% | 78,925,011 |
| 2023-08-21 | 2023-08-17 | 3.385 | 24,142,370 | -635,859 | 1.84% | 81,719,390 |
| 2023-08-18 | 2023-08-16 | 3.431 | 24,778,229 | +2,588 | 1.89% | 85,020,633 |
| 2023-08-17 | 2023-08-15 | 3.536 | 24,775,641 | -1,364,290 | 1.89% | 87,596,570 |
| 2023-08-16 | 2023-08-14 | 3.524 | 26,139,931 | -21,136 | 1.99% | 92,117,127 |
| 2023-08-15 | 2023-08-11 | 3.617 | 26,161,067 | +2,588 | 1.99% | 94,617,705 |
| 2023-08-14 | 2023-08-10 | 3.617 | 26,158,479 | -413,816 | 1.99% | 94,608,345 |
| 2023-08-11 | 2023-08-09 | 3.663 | 26,572,295 | -297,331 | 2.02% | 97,337,124 |
| 2023-08-10 | 2023-08-08 | 3.594 | 26,869,626 | +219,520 | 2.05% | 96,557,426 |
| 2023-08-09 | 2023-08-07 | 3.640 | 26,650,106 | -184,350 | 2.03% | 97,004,292 |
| 2023-08-08 | 2023-08-04 | 3.744 | 26,834,456 | +441,301 | 2.04% | 100,474,923 |
| 2023-08-07 | 2023-08-03 | 3.640 | 26,393,155 | -70,845 | 2.01% | 96,069,011 |
| 2023-08-04 | 2023-08-02 | 3.675 | 26,464,000 | +3,450 | 2.02% | 97,247,202 |
| 2023-08-03 | 2023-08-01 | 3.663 | 26,460,550 | +427,342 | 2.02% | 96,927,790 |
| 2023-08-02 | 2023-07-31 | 3.675 | 26,033,208 | +176,722 | 1.98% | 95,664,171 |
| 2023-08-01 | 2023-07-28 | 3.628 | 25,856,486 | -9,921 | 1.97% | 93,815,847 |
| 2023-07-31 | 2023-07-27 | 3.478 | 25,866,407 | +732,534 | 1.97% | 89,953,844 |
| 2023-07-28 | 2023-07-26 | 3.385 | 25,133,873 | -862 | 1.91% | 85,075,524 |
| 2023-07-27 | 2023-07-25 | 3.443 | 25,134,735 | -29,420 | 1.91% | 86,535,264 |
| 2023-07-26 | 2023-07-24 | 3.188 | 25,164,155 | -4,745 | 1.92% | 80,219,030 |
| 2023-07-25 | 2023-07-21 | 3.315 | 25,168,900 | -1,294 | 1.92% | 83,443,523 |
| 2023-07-24 | 2023-07-20 | 3.281 | 25,170,194 | +3,451 | 1.92% | 82,572,486 |
| 2023-07-21 | 2023-07-19 | 3.315 | 25,166,743 | +130,261 | 1.92% | 83,436,372 |
| 2023-07-20 | 2023-07-18 | 3.269 | 25,036,482 | +7,332 | 1.91% | 81,843,610 |
| 2023-07-19 | 2023-07-14 | 3.396 | 25,029,150 | +3,020 | 1.91% | 85,011,188 |
| 2023-07-18 | 2023-07-13 | 3.454 | 25,026,130 | -93,167 | 1.91% | 86,451,458 |
| 2023-07-14 | 2023-07-12 | 3.396 | 25,119,297 | -168,881 | 1.91% | 85,317,371 |
| 2023-07-13 | 2023-07-11 | 3.396 | 25,288,178 | -173,385 | 1.93% | 85,890,973 |
| 2023-07-12 | 2023-07-10 | 3.304 | 25,461,563 | +531,626 | 1.94% | 84,118,648 |
| 2023-07-11 | 2023-07-07 | 3.234 | 24,929,937 | -273,104 | 1.90% | 80,628,345 |
| 2023-07-10 | 2023-07-06 | 3.281 | 25,203,041 | -75,914 | 1.92% | 82,680,243 |
| 2023-07-07 | 2023-07-05 | 3.362 | 25,278,955 | -123,076 | 1.93% | 84,980,538 |
| 2023-07-06 | 2023-07-04 | 3.431 | 25,402,031 | -153,613 | 1.93% | 87,161,062 |
| 2023-07-05 | 2023-07-03 | 3.373 | 25,555,644 | -9,921 | 1.95% | 86,206,930 |
| 2023-07-04 | 2023-06-30 | 3.315 | 25,565,565 | -34,506 | 1.95% | 84,758,603 |
| 2023-07-03 | 2023-06-29 | 3.315 | 25,600,071 | -5,607 | 1.95% | 84,873,002 |
| 2023-06-30 | 2023-06-28 | 3.420 | 25,605,678 | -24,297 | 1.95% | 87,563,005 |
| 2023-06-29 | 2023-06-27 | 3.478 | 25,629,975 | -11,646 | 1.95% | 89,131,620 |
| 2023-06-28 | 2023-06-26 | 3.339 | 25,641,621 | -44,427 | 1.95% | 85,605,236 |
| 2023-06-27 | 2023-06-23 | 3.327 | 25,686,048 | -62,974 | 1.96% | 85,455,801 |
| 2023-06-23 | 2023-06-20 | 3.512 | 25,749,022 | +886,953 | 1.96% | 90,441,078 |
| 2023-06-21 | 2023-06-19 | 3.559 | 24,862,069 | +3,882 | 1.89% | 88,478,552 |
| 2023-06-20 | 2023-06-16 | 3.628 | 24,858,187 | -593,904 | 1.89% | 90,193,689 |
| 2023-06-19 | 2023-06-15 | 3.675 | 25,452,091 | -13,371 | 1.94% | 93,528,742 |
| 2023-06-16 | 2023-06-14 | 3.570 | 25,465,462 | -13,371 | 1.94% | 90,921,091 |
| 2023-06-15 | 2023-06-13 | 3.652 | 25,478,833 | +1,725 | 1.94% | 93,036,304 |
| 2023-06-14 | 2023-06-12 | 3.594 | 25,477,108 | -265,526 | 1.94% | 91,553,338 |
| 2023-06-13 | 2023-06-09 | 3.744 | 25,742,634 | +15,960 | 1.96% | 96,386,868 |
| 2023-06-12 | 2023-06-08 | 3.686 | 25,726,674 | +1,294 | 1.96% | 94,835,978 |
| 2023-06-09 | 2023-06-07 | 3.652 | 25,725,380 | -44,427 | 1.96% | 93,936,574 |
| 2023-06-08 | 2023-06-06 | 3.594 | 25,769,807 | +380,257 | 1.96% | 92,605,168 |
| 2023-06-07 | 2023-06-05 | 3.512 | 25,389,550 | +4,744 | 1.93% | 89,178,465 |
| 2023-06-06 | 2023-06-02 | 3.512 | 25,384,806 | -6,038 | 1.93% | 89,161,803 |
| 2023-06-05 | 2023-06-01 | 3.292 | 25,390,844 | -46,790 | 1.93% | 83,590,677 |
| 2023-06-02 | 2023-05-31 | 3.385 | 25,437,634 | -25,879 | 1.94% | 86,103,723 |
| 2023-06-01 | 2023-05-30 | 3.431 | 25,463,513 | -224,032 | 1.94% | 87,372,023 |
| 2023-05-31 | 2023-05-29 | 3.420 | 25,687,545 | +1,224,212 | 1.96% | 87,842,964 |
| 2023-05-30 | 2023-05-25 | 3.605 | 24,463,333 | -2,588 | 1.86% | 88,193,866 |
| 2023-05-29 | 2023-05-24 | 3.640 | 24,465,921 | +71,070 | 1.86% | 89,054,031 |
| 2023-05-25 | 2023-05-23 | 3.605 | 24,394,851 | +882,324 | 1.86% | 87,946,978 |
| 2023-05-24 | 2023-05-22 | 3.640 | 23,512,527 | +15,382,665 | 1.79% | 85,583,751 |
| 2023-05-23 | 2023-05-19 | 3.875 | 8,129,862 | -6,039 | 0.62% | 31,503,355 |
| 2023-05-22 | 2023-05-18 | 3.983 | 8,135,901 | -15,253,410 | 0.62% | 32,405,211 |
| 2023-05-19 | 2023-05-17 | 3.995 | 23,389,311 | -3,283,573 | 1.84% | 93,439,989 |
| 2023-05-18 | 2023-05-16 | 4.163 | 26,672,884 | -4,584 | 2.10% | 111,037,728 |
| 2023-05-17 | 2023-05-15 | 4.115 | 26,677,468 | -202,258 | 2.10% | 109,776,617 |
| 2023-05-16 | 2023-05-12 | 4.139 | 26,879,726 | +294,324 | 2.12% | 111,253,850 |
| 2023-05-15 | 2023-05-11 | 4.103 | 26,585,402 | +1,715,245 | 2.10% | 109,078,826 |
| 2023-05-12 | 2023-05-10 | 4.055 | 24,870,157 | -7,918 | 1.96% | 100,847,780 |
| 2023-05-11 | 2023-05-09 | 4.199 | 24,878,075 | +9,423,639 | 1.96% | 104,461,422 |
| 2023-05-10 | 2023-05-08 | 4.199 | 15,454,436 | -9,299,941 | 1.22% | 64,892,174 |
| 2023-05-09 | 2023-05-05 | 4.355 | 24,754,377 | +2,438,951 | 1.95% | 107,802,726 |
| 2023-05-08 | 2023-05-04 | 4.355 | 22,315,426 | -453,865 | 1.76% | 97,181,349 |
| 2023-05-05 | 2023-05-03 | 4.403 | 22,769,291 | -1,912,116 | 1.79% | 100,250,533 |
| 2023-05-04 | 2023-05-02 | 4.463 | 24,681,407 | -1,406,190 | 1.95% | 110,149,865 |
| 2023-05-03 | 2023-04-28 | 4.535 | 26,087,597 | -82,521 | 2.06% | 118,303,337 |
| 2023-05-02 | 2023-04-27 | 4.547 | 26,170,118 | +9,285,271 | 2.06% | 118,991,519 |
| 2023-04-27 | 2023-04-25 | 4.571 | 16,884,847 | +268,818 | 1.33% | 77,177,947 |
| 2023-04-26 | 2023-04-24 | 4.679 | 16,616,029 | -163,708 | 1.31% | 77,743,299 |
| 2023-04-25 | 2023-04-21 | 4.775 | 16,779,737 | +168,182 | 1.32% | 80,119,704 |
| 2023-04-24 | 2023-04-20 | 4.883 | 16,611,555 | -27,684 | 1.31% | 81,110,264 |
| 2023-04-21 | 2023-04-19 | 4.835 | 16,639,239 | +10,920 | 1.31% | 80,446,957 |
| 2023-04-20 | 2023-04-18 | 4.919 | 16,628,319 | +353,422 | 1.31% | 81,790,586 |
| 2023-04-19 | 2023-04-17 | 4.859 | 16,274,897 | +212,323 | 1.28% | 79,075,945 |
| 2023-04-18 | 2023-04-14 | 4.871 | 16,062,574 | +5,002 | 1.27% | 78,237,018 |
| 2023-04-17 | 2023-04-13 | 4.907 | 16,057,572 | -5,381 | 1.27% | 78,790,581 |
| 2023-04-14 | 2023-04-12 | 4.871 | 16,062,953 | -3,751 | 1.27% | 78,238,864 |
| 2023-04-13 | 2023-04-11 | 4.643 | 16,066,704 | -180,500 | 1.27% | 74,594,855 |
| 2023-04-11 | 2023-04-04 | 4.475 | 16,247,204 | -341,337 | 1.28% | 72,704,046 |
| 2023-04-06 | 2023-04-03 | 4.547 | 16,588,541 | -35,426 | 1.31% | 75,425,555 |
| 2023-04-04 | 2023-03-31 | 4.583 | 16,623,967 | -174,294 | 1.31% | 76,184,943 |
| 2023-04-03 | 2023-03-30 | 4.679 | 16,798,261 | -50,013 | 1.32% | 78,595,928 |
| 2023-03-31 | 2023-03-29 | 4.607 | 16,848,274 | -18,754 | 1.33% | 77,617,162 |
| 2023-03-30 | 2023-03-28 | 4.487 | 16,867,028 | +289,446 | 1.33% | 75,680,028 |
| 2023-03-29 | 2023-03-27 | 4.487 | 16,577,582 | +291,030 | 1.31% | 74,381,324 |
| 2023-03-27 | 2023-03-23 | 4.655 | 16,286,552 | -55,847 | 1.28% | 75,810,959 |
| 2023-03-24 | 2023-03-22 | 4.691 | 16,342,399 | -10,837 | 1.29% | 76,659,094 |
| 2023-03-23 | 2023-03-21 | 4.619 | 16,353,236 | -10,836 | 1.29% | 75,532,794 |
| 2023-03-21 | 2023-03-17 | 4.715 | 16,364,072 | -15,572 | 1.29% | 77,153,396 |
| 2023-03-20 | 2023-03-16 | 4.535 | 16,379,644 | -34,338 | 1.29% | 74,279,227 |
| 2023-03-17 | 2023-03-15 | 4.607 | 16,413,982 | -34,592 | 1.29% | 75,616,452 |
| 2023-03-16 | 2023-03-14 | 4.487 | 16,448,574 | -22,089 | 1.30% | 73,802,483 |
| 2023-03-15 | 2023-03-13 | 4.379 | 16,470,663 | +954,655 | 1.30% | 72,123,212 |
| 2023-03-14 | 2023-03-10 | 4.343 | 15,516,008 | +72,518 | 1.22% | 67,384,449 |
| 2023-03-13 | 2023-03-09 | 4.499 | 15,443,490 | +892,070 | 1.22% | 69,478,084 |
| 2023-03-10 | 2023-03-08 | 5.567 | 14,551,420 | -4,167 | 1.15% | 81,001,763 |
| 2023-03-09 | 2023-03-07 | 5.651 | 14,555,587 | -11,670 | 1.15% | 82,247,319 |
| 2023-03-08 | 2023-03-06 | 5.735 | 14,567,257 | -73,352 | 1.15% | 83,536,600 |
| 2023-03-07 | 2023-03-03 | 5.819 | 14,640,609 | -27,507 | 1.15% | 85,186,740 |
| 2023-03-06 | 2023-03-02 | 5.699 | 14,668,116 | +4,168 | 1.16% | 83,587,062 |
| 2023-03-03 | 2023-03-01 | 5.843 | 14,663,948 | -32,092 | 1.16% | 85,674,384 |
| 2023-03-02 | 2023-02-28 | 5.627 | 14,696,040 | +2,918 | 1.16% | 82,688,342 |
| 2023-03-01 | 2023-02-27 | 5.447 | 14,693,122 | +140,081 | 1.16% | 80,027,832 |
| 2023-02-28 | 2023-02-24 | 5.699 | 14,553,041 | +6,252 | 1.15% | 82,931,301 |
| 2023-02-27 | 2023-02-23 | 5.735 | 14,546,789 | +229,978 | 1.15% | 83,419,225 |
| 2023-02-23 | 2023-02-21 | 5.819 | 14,316,811 | +166,709 | 1.13% | 83,302,713 |
| 2023-02-22 | 2023-02-20 | 5.926 | 14,150,102 | +196,717 | 1.12% | 83,860,536 |
| 2023-02-21 | 2023-02-17 | 5.879 | 13,953,385 | +166,292 | 1.10% | 82,025,101 |
| 2023-02-20 | 2023-02-16 | 5.819 | 13,787,093 | +166,709 | 1.09% | 80,220,536 |
| 2023-02-17 | 2023-02-15 | 5.903 | 13,620,384 | -141,703 | 1.07% | 80,394,358 |
| 2023-02-16 | 2023-02-14 | 5.903 | 13,762,087 | +125,865 | 1.08% | 81,230,760 |
| 2023-02-15 | 2023-02-13 | 6.022 | 13,636,222 | +209,220 | 1.07% | 82,123,774 |
| 2023-02-14 | 2023-02-10 | 5.831 | 13,427,002 | +848,198 | 1.06% | 78,286,421 |
| 2023-02-13 | 2023-02-09 | 5.986 | 12,578,804 | +673,188 | 0.99% | 75,302,780 |
| 2023-02-09 | 2023-02-07 | 5.795 | 11,905,616 | -15,421 | 0.94% | 68,987,454 |
| 2023-02-08 | 2023-02-06 | 5.615 | 11,921,037 | -51,680 | 0.94% | 66,931,569 |
| 2023-02-07 | 2023-02-03 | 5.974 | 11,972,717 | +159,541 | 0.94% | 71,530,816 |
| 2023-02-06 | 2023-02-02 | 6.094 | 11,813,176 | -605,584 | 0.93% | 71,994,862 |
| 2023-02-03 | 2023-02-01 | 5.735 | 12,418,760 | +83,810 | 0.98% | 71,215,946 |
| 2023-02-02 | 2023-01-31 | 5.663 | 12,334,950 | +674,338 | 0.97% | 69,847,442 |
| 2023-02-01 | 2023-01-30 | 5.459 | 11,660,612 | +564,190 | 0.92% | 63,650,799 |
| 2023-01-31 | 2023-01-27 | 5.495 | 11,096,422 | +385,242 | 0.87% | 60,970,472 |
| 2023-01-30 | 2023-01-26 | 5.483 | 10,711,180 | +18,338 | 0.84% | 58,725,218 |
| 2023-01-27 | 2023-01-20 | 5.363 | 10,692,842 | +250,063 | 0.84% | 57,341,862 |
| 2023-01-26 | 2023-01-19 | 5.399 | 10,442,779 | +249,230 | 0.82% | 56,376,709 |
| 2023-01-20 | 2023-01-18 | 5.147 | 10,193,549 | +198,801 | 0.80% | 52,463,085 |
| 2023-01-19 | 2023-01-17 | 5.219 | 9,994,748 | +475,120 | 0.79% | 52,159,356 |
| 2023-01-18 | 2023-01-16 | 5.279 | 9,519,628 | +671,837 | 0.75% | 50,250,891 |
| 2023-01-17 | 2023-01-13 | 5.279 | 8,847,791 | +941,489 | 0.70% | 46,704,492 |
| 2023-01-16 | 2023-01-12 | 5.231 | 7,906,302 | +233,392 | 0.62% | 41,355,284 |
| 2023-01-13 | 2023-01-11 | 5.507 | 7,672,910 | +456,366 | 0.60% | 42,251,673 |
| 2023-01-12 | 2023-01-10 | 5.411 | 7,216,544 | +1,144,641 | 0.57% | 39,046,033 |
| 2023-01-11 | 2023-01-09 | 5.459 | 6,071,903 | -81,604 | 0.48% | 33,144,185 |
| 2023-01-10 | 2023-01-06 | 5.267 | 6,153,507 | -14,587 | 0.49% | 32,408,456 |
| 2023-01-09 | 2023-01-05 | 5.087 | 6,168,094 | +663,603 | 0.49% | 31,375,305 |
| 2023-01-06 | 2023-01-04 | 4.751 | 5,504,491 | +30,492 | 0.43% | 26,150,709 |
| 2023-01-05 | 2023-01-03 | 4.499 | 5,473,999 | -21,672 | 0.43% | 24,626,750 |
| 2023-01-04 | 2022-12-30 | 3.971 | 5,495,671 | -833 | 0.43% | 21,823,271 |
| 2023-01-03 | 2022-12-29 | 3.983 | 5,496,504 | +250,891 | 0.43% | 21,892,520 |
| 2022-12-30 | 2022-12-28 | 4.031 | 5,245,613 | +4,168 | 0.41% | 21,144,949 |
| 2022-12-29 | 2022-12-23 | 4.007 | 5,241,445 | +730,515 | 0.41% | 21,002,385 |
| 2022-12-28 | 2022-12-22 | 3.995 | 4,510,930 | -195,217 | 0.36% | 18,021,106 |
| 2022-12-23 | 2022-12-21 | 3.983 | 4,706,147 | -4,167 | 0.37% | 18,744,536 |
| 2022-12-22 | 2022-12-20 | 3.875 | 4,710,314 | -25,423 | 0.37% | 18,252,548 |
| 2022-12-21 | 2022-12-19 | 4.043 | 4,735,737 | -50,024 | 0.37% | 19,146,465 |
| 2022-12-20 | 2022-12-16 | 4.103 | 4,785,761 | +787,427 | 0.38% | 19,635,783 |
| 2022-12-19 | 2022-12-15 | 4.223 | 3,998,334 | -1,284,939 | 0.32% | 16,884,681 |
| 2022-12-16 | 2022-12-14 | 4.139 | 5,283,273 | -417 | 0.42% | 21,867,204 |
| 2022-12-15 | 2022-12-13 | 4.199 | 5,283,690 | -8,752 | 0.42% | 22,185,871 |
| 2022-12-14 | 2022-12-12 | 4.271 | 5,292,442 | -417 | 0.42% | 22,603,580 |
| 2022-12-13 | 2022-12-09 | 4.163 | 5,292,859 | +21,256 | 0.42% | 22,033,877 |
| 2022-12-12 | 2022-12-08 | 3.899 | 5,271,603 | -1,251 | 0.42% | 20,554,039 |
| 2022-12-09 | 2022-12-07 | 3.779 | 5,272,854 | -19,588 | 0.42% | 19,926,335 |
| 2022-12-08 | 2022-12-06 | 3.923 | 5,292,442 | -5,418 | 0.42% | 20,762,277 |
| 2022-12-07 | 2022-12-05 | 3.803 | 5,297,860 | +14,587 | 0.42% | 20,147,950 |
| 2022-12-06 | 2022-12-02 | 3.503 | 5,283,273 | +8,336 | 0.42% | 18,507,895 |
| 2022-12-05 | 2022-12-01 | 3.623 | 5,274,937 | -114,613 | 0.42% | 19,111,525 |
| 2022-12-02 | 2022-11-30 | 3.563 | 5,389,550 | +834 | 0.42% | 19,203,486 |
| 2022-12-01 | 2022-11-29 | 3.539 | 5,388,716 | -12,087 | 0.42% | 19,071,218 |
| 2022-11-30 | 2022-11-28 | 3.407 | 5,400,803 | -3,751 | 0.43% | 18,401,270 |
| 2022-11-29 | 2022-11-25 | 3.503 | 5,404,554 | +834 | 0.43% | 18,932,756 |
| 2022-11-28 | 2022-11-24 | 3.371 | 5,403,720 | -45,012 | 0.43% | 18,216,724 |
| 2022-11-25 | 2022-11-23 | 3.275 | 5,448,732 | -40,010 | 0.43% | 17,845,520 |
| 2022-11-24 | 2022-11-22 | 3.251 | 5,488,742 | -39,593 | 0.43% | 17,844,863 |
| 2022-11-23 | 2022-11-21 | 3.299 | 5,528,335 | +8,335 | 0.44% | 18,238,880 |
| 2022-11-22 | 2022-11-18 | 3.311 | 5,520,000 | -8,752 | 0.44% | 18,277,605 |
| 2022-11-21 | 2022-11-17 | 3.467 | 5,528,752 | -11,144,909 | 0.44% | 19,168,850 |
| 2022-11-17 | 2022-11-15 | 3.599 | 16,673,661 | +11,278,693 | 1.31% | 60,009,960 |
| 2022-11-16 | 2022-11-14 | 3.395 | 5,394,968 | +1,667 | 0.43% | 18,316,666 |
| 2022-11-15 | 2022-11-11 | 3.263 | 5,393,301 | -7,918 | 0.43% | 17,599,271 |
| 2022-11-11 | 2022-11-09 | 3.083 | 5,401,219 | -1,251 | 0.43% | 16,653,136 |
| 2022-11-10 | 2022-11-08 | 3.011 | 5,402,470 | -417 | 0.43% | 16,268,114 |
| 2022-11-09 | 2022-11-07 | 3.095 | 5,402,887 | -4,167 | 0.43% | 16,723,097 |
| 2022-11-08 | 2022-11-04 | 3.071 | 5,407,054 | -4,168 | 0.43% | 16,606,258 |
| 2022-11-07 | 2022-11-03 | 2.867 | 5,411,222 | +25,006 | 0.43% | 15,515,450 |
| 2022-11-03 | 2022-11-01 | 2.891 | 5,386,216 | -14,170 | 0.42% | 15,572,987 |
| 2022-11-02 | 2022-10-31 | 2.735 | 5,400,386 | -87,522 | 0.43% | 14,771,710 |
| 2022-11-01 | 2022-10-28 | 2.855 | 5,487,908 | -105,083 | 0.43% | 15,669,491 |
| 2022-10-31 | 2022-10-27 | 2.903 | 5,592,991 | +44,594 | 0.44% | 16,237,928 |
| 2022-10-28 | 2022-10-26 | 2.963 | 5,548,397 | +149,205 | 0.44% | 16,441,279 |
| 2022-10-26 | 2022-10-24 | 2.807 | 5,399,192 | -82,938 | 0.43% | 15,157,087 |
| 2022-10-24 | 2022-10-20 | 2.963 | 5,482,130 | +6,252 | 0.43% | 16,244,913 |
| 2022-10-21 | 2022-10-19 | 3.023 | 5,475,878 | +6,668 | 0.43% | 16,554,857 |
| 2022-10-19 | 2022-10-17 | 3.155 | 5,469,210 | -2,917 | 0.43% | 17,256,450 |
| 2022-10-18 | 2022-10-14 | 3.179 | 5,472,127 | +833 | 0.43% | 17,396,952 |
| 2022-10-17 | 2022-10-13 | 3.143 | 5,471,294 | +5,001 | 0.43% | 17,197,387 |
| 2022-10-13 | 2022-10-11 | 3.299 | 5,466,293 | -396,767 | 0.43% | 18,034,193 |
| 2022-10-12 | 2022-10-10 | 3.383 | 5,863,060 | +387,182 | 0.46% | 19,835,564 |
| 2022-10-11 | 2022-10-07 | 3.467 | 5,475,878 | -1,054,851 | 0.43% | 18,985,530 |
| 2022-10-10 | 2022-10-06 | 3.503 | 6,530,729 | +1,058,602 | 0.51% | 22,877,872 |
| 2022-10-07 | 2022-10-05 | 3.599 | 5,472,127 | +6,251 | 0.43% | 19,694,662 |
| 2022-10-06 | 2022-10-03 | 3.563 | 5,465,876 | -25,840 | 0.43% | 19,475,443 |
| 2022-10-05 | 2022-09-30 | 3.467 | 5,491,716 | -47,512 | 0.43% | 19,040,442 |
| 2022-10-03 | 2022-09-29 | 3.335 | 5,539,228 | -11,253 | 0.44% | 18,474,179 |
| 2022-09-30 | 2022-09-28 | 3.395 | 5,550,481 | +2,918 | 0.44% | 18,844,654 |
| 2022-09-29 | 2022-09-27 | 3.587 | 5,547,563 | -3,334 | 0.44% | 19,899,609 |
| 2022-09-28 | 2022-09-26 | 3.563 | 5,550,897 | +833 | 0.44% | 19,778,381 |
| 2022-09-23 | 2022-09-21 | 3.707 | 5,550,064 | -53,347 | 0.44% | 20,574,419 |
| 2022-09-21 | 2022-09-19 | 3.671 | 5,603,411 | -4,167 | 0.44% | 20,570,508 |
| 2022-09-20 | 2022-09-16 | 3.803 | 5,607,578 | -40,427 | 0.44% | 21,325,818 |
| 2022-09-19 | 2022-09-15 | 3.911 | 5,648,005 | -6,257,837 | 0.45% | 22,089,393 |
| 2022-09-16 | 2022-09-14 | 3.755 | 11,905,842 | +6,253,252 | 0.94% | 44,707,004 |
| 2022-09-15 | 2022-09-13 | 3.851 | 5,652,590 | -8,014,491 | 0.45% | 21,768,256 |
| 2022-09-14 | 2022-09-09 | 3.815 | 13,667,081 | -2,501 | 1.08% | 52,140,358 |
| 2022-09-13 | 2022-09-08 | 3.647 | 13,669,582 | +9,748,305 | 1.08% | 49,853,991 |
| 2022-09-09 | 2022-09-07 | 3.779 | 3,921,277 | -833 | 0.31% | 14,818,669 |
| 2022-09-08 | 2022-09-06 | 3.791 | 3,922,110 | +4,167 | 0.31% | 14,868,870 |
| 2022-09-07 | 2022-09-05 | 3.695 | 3,917,943 | +417 | 0.31% | 14,477,046 |
| 2022-09-06 | 2022-09-02 | 3.707 | 3,917,526 | +16,671 | 0.31% | 14,522,503 |
| 2022-09-05 | 2022-09-01 | 3.743 | 3,900,855 | +44,178 | 0.31% | 14,601,098 |
| 2022-09-02 | 2022-08-31 | 3.851 | 3,856,677 | -4,168 | 0.30% | 14,852,153 |
| 2022-09-01 | 2022-08-30 | 3.899 | 3,860,845 | +834 | 0.30% | 15,053,478 |
| 2022-08-31 | 2022-08-29 | 3.719 | 3,860,011 | +11,669 | 0.30% | 14,355,600 |
| 2022-08-30 | 2022-08-26 | 3.815 | 3,848,342 | +3,751 | 0.30% | 14,681,550 |
| 2022-08-29 | 2022-08-25 | 3.839 | 3,844,591 | +10,003 | 0.30% | 14,759,486 |
| 2022-08-26 | 2022-08-24 | 3.875 | 3,834,588 | -306,745 | 0.30% | 14,859,095 |
| 2022-08-25 | 2022-08-23 | 3.911 | 4,141,333 | +20,422 | 0.33% | 16,196,787 |
| 2022-08-24 | 2022-08-22 | 3.995 | 4,120,911 | +25,423 | 0.32% | 16,462,985 |
| 2022-08-23 | 2022-08-19 | 3.887 | 4,095,488 | +8,753 | 0.32% | 15,919,220 |
| 2022-08-22 | 2022-08-18 | 3.911 | 4,086,735 | -25,007 | 0.32% | 15,983,254 |
| 2022-08-19 | 2022-08-17 | 4.019 | 4,111,742 | +4,585 | 0.32% | 16,525,012 |
| 2022-08-17 | 2022-08-15 | 4.067 | 4,107,157 | -16,254 | 0.32% | 16,703,678 |
| 2022-08-16 | 2022-08-12 | 4.103 | 4,123,411 | -75,019 | 0.33% | 16,918,188 |
| 2022-08-15 | 2022-08-11 | 4.379 | 4,198,430 | -1,667 | 0.33% | 18,384,461 |
| 2022-08-12 | 2022-08-10 | 4.307 | 4,200,097 | -4,585 | 0.33% | 18,089,430 |
| 2022-08-11 | 2022-08-09 | 4.319 | 4,204,682 | -11,805,910 | 0.33% | 18,159,621 |
| 2022-08-10 | 2022-08-08 | 4.247 | 16,010,592 | +2,251,404 | 1.26% | 67,995,750 |
| 2022-08-09 | 2022-08-05 | 4.319 | 13,759,188 | -1,159,257 | 1.08% | 59,424,621 |
| 2022-08-08 | 2022-08-04 | 4.235 | 14,918,445 | +10,764,396 | 1.18% | 63,178,510 |
| 2022-08-05 | 2022-08-03 | 4.151 | 4,154,049 | -12,503 | 0.33% | 17,243,238 |
| 2022-08-04 | 2022-08-02 | 4.175 | 4,166,552 | -15,421 | 0.33% | 17,395,109 |
| 2022-08-03 | 2022-08-01 | 4.307 | 4,181,973 | -7,919 | 0.33% | 18,011,372 |
| 2022-08-02 | 2022-07-29 | 4.511 | 4,189,892 | -9,169 | 0.33% | 18,899,999 |
| 2022-07-25 | 2022-07-21 | 4.439 | 4,199,061 | -3,750 | 0.33% | 18,639,104 |
| 2022-07-22 | 2022-07-20 | 4.463 | 4,202,811 | -225,474 | 0.33% | 18,756,591 |
| 2022-07-21 | 2022-07-19 | 4.475 | 4,428,285 | -32,132 | 0.35% | 19,815,978 |
| 2022-07-20 | 2022-07-18 | 4.499 | 4,460,417 | -166,292 | 0.35% | 20,066,787 |
| 2022-07-19 | 2022-07-15 | 4.439 | 4,626,709 | -6,668 | 0.36% | 20,537,379 |
| 2022-07-18 | 2022-07-14 | 4.487 | 4,633,377 | +10,002 | 0.37% | 20,789,323 |
| 2022-07-15 | 2022-07-13 | 4.523 | 4,623,375 | -7,502 | 0.36% | 20,910,845 |
| 2022-07-14 | 2022-07-12 | 4.607 | 4,630,877 | +1,667 | 0.37% | 21,333,671 |
| 2022-07-13 | 2022-07-11 | 4.703 | 4,629,210 | +3,335 | 0.36% | 21,770,283 |
| 2022-07-12 | 2022-07-08 | 4.871 | 4,625,875 | +17,087 | 0.36% | 22,531,549 |
| 2022-07-08 | 2022-07-06 | 4.895 | 4,608,788 | -27,090 | 0.36% | 22,558,905 |
| 2022-07-07 | 2022-07-05 | 4.871 | 4,635,878 | -6,668 | 0.37% | 22,580,271 |
| 2022-07-06 | 2022-07-04 | 4.895 | 4,642,546 | +143,185 | 0.37% | 22,724,142 |
| 2022-07-05 | 2022-06-30 | 4.727 | 4,499,361 | +268,605 | 0.35% | 21,267,585 |
| 2022-07-04 | 2022-06-29 | 4.631 | 4,230,756 | -284,070 | 0.33% | 19,591,893 |
| 2022-06-30 | 2022-06-28 | 4.751 | 4,514,826 | -5,001 | 0.36% | 21,449,013 |
| 2022-06-29 | 2022-06-27 | 4.523 | 4,519,827 | +834 | 0.36% | 20,442,513 |
| 2022-06-28 | 2022-06-24 | 4.535 | 4,518,993 | +499,688 | 0.36% | 20,492,955 |
| 2022-06-24 | 2022-06-22 | 4.439 | 4,019,305 | +250,728 | 0.32% | 17,841,189 |
| 2022-06-23 | 2022-06-21 | 4.439 | 3,768,577 | -27,964 | 0.30% | 16,728,239 |
| 2022-06-22 | 2022-06-20 | 4.367 | 3,796,541 | -6,668 | 0.30% | 16,579,086 |
| 2022-06-21 | 2022-06-17 | 4.199 | 3,803,209 | -194,633 | 0.30% | 15,969,428 |
| 2022-06-20 | 2022-06-16 | 4.211 | 3,997,842 | -2,102,203 | 0.32% | 16,834,641 |
| 2022-06-17 | 2022-06-15 | 4.247 | 6,100,045 | -90,440 | 0.48% | 25,906,421 |
| 2022-06-16 | 2022-06-14 | 4.223 | 6,190,485 | -81,270 | 0.49% | 26,141,979 |
| 2022-06-15 | 2022-06-13 | 4.271 | 6,271,755 | -10,420 | 0.49% | 26,786,144 |
| 2022-06-14 | 2022-06-10 | 4.403 | 6,282,175 | -2,917 | 0.50% | 27,659,684 |
| 2022-06-13 | 2022-06-09 | 4.439 | 6,285,092 | -12,503 | 0.50% | 27,898,733 |
| 2022-06-10 | 2022-06-08 | 4.343 | 6,297,595 | -16,509,254 | 0.50% | 27,349,816 |
| 2022-06-09 | 2022-06-07 | 4.271 | 22,806,849 | +16,456,255 | 1.80% | 97,406,155 |
| 2022-06-08 | 2022-06-06 | 4.283 | 6,350,594 | -12,123,347 | 0.50% | 27,199,047 |
| 2022-06-07 | 2022-06-02 | 4.307 | 18,473,941 | +8,360,524 | 1.46% | 79,565,559 |
| 2022-06-06 | 2022-06-01 | 4.367 | 10,113,417 | +6,428,297 | 0.80% | 44,164,205 |
| 2022-06-02 | 2022-05-31 | 4.493 | 3,685,120 | -460,950 | 0.29% | 16,556,468 |
| 2022-06-01 | 2022-05-30 | 4.616 | 4,146,070 | -126,470 | 0.33% | 19,139,161 |
| 2022-05-31 | 2022-05-27 | 4.567 | 4,272,540 | -1,880,411 | 0.35% | 19,512,034 |
| 2022-05-30 | 2022-05-26 | 4.579 | 6,152,951 | +263,310 | 0.50% | 28,175,526 |
| 2022-05-27 | 2022-05-25 | 4.567 | 5,889,641 | -88,715 | 0.48% | 26,897,085 |
| 2022-05-26 | 2022-05-24 | 4.579 | 5,978,356 | -30,787 | 0.48% | 27,376,023 |
| 2022-05-25 | 2022-05-23 | 4.641 | 6,009,143 | -126,389 | 0.49% | 27,887,851 |
| 2022-05-24 | 2022-05-20 | 4.653 | 6,135,532 | +1,434,990 | 0.50% | 28,550,140 |
| 2022-05-23 | 2022-05-19 | 4.678 | 4,700,542 | -2,431 | 0.38% | 21,988,815 |
| 2022-05-20 | 2022-05-18 | 4.740 | 4,702,973 | -46,990 | 0.38% | 22,290,427 |
| 2022-05-19 | 2022-05-17 | 4.629 | 4,749,963 | -25,926 | 0.39% | 21,985,491 |
| 2022-05-18 | 2022-05-16 | 4.740 | 4,775,889 | +241,435 | 0.39% | 22,636,023 |
| 2022-05-17 | 2022-05-13 | 4.629 | 4,534,454 | -1,310,741 | 0.37% | 20,987,994 |
| 2022-05-16 | 2022-05-12 | 4.320 | 5,845,195 | -92,767 | 0.47% | 25,251,182 |
| 2022-05-13 | 2022-05-11 | 4.419 | 5,937,962 | -58,333 | 0.48% | 26,238,265 |
| 2022-05-12 | 2022-05-10 | 4.431 | 5,996,295 | +5,266 | 0.49% | 26,570,034 |
| 2022-05-11 | 2022-05-06 | 4.480 | 5,991,029 | +3,646 | 0.49% | 26,842,485 |
| 2022-05-10 | 2022-05-05 | 4.641 | 5,987,383 | -147,133 | 0.49% | 27,786,865 |
| 2022-05-05 | 2022-05-03 | 4.814 | 6,134,516 | -842,556 | 0.50% | 29,529,737 |
| 2022-05-04 | 2022-04-29 | 4.814 | 6,977,072 | +710,534 | 0.57% | 33,585,551 |
| 2022-05-03 | 2022-04-28 | 4.666 | 6,266,538 | -18,229 | 0.51% | 29,237,090 |
| 2022-04-29 | 2022-04-27 | 4.641 | 6,284,767 | -24,306 | 0.51% | 29,166,996 |
| 2022-04-28 | 2022-04-26 | 4.629 | 6,309,073 | -44,155 | 0.51% | 29,201,926 |
| 2022-04-27 | 2022-04-25 | 4.443 | 6,353,228 | +19,444 | 0.52% | 28,230,048 |
| 2022-04-26 | 2022-04-22 | 4.579 | 6,333,784 | +9,723 | 0.51% | 29,003,595 |
| 2022-04-25 | 2022-04-21 | 4.616 | 6,324,061 | -50,637 | 0.51% | 29,193,242 |
| 2022-04-22 | 2022-04-20 | 4.715 | 6,374,698 | +12,558 | 0.52% | 30,056,448 |
| 2022-04-20 | 2022-04-14 | 4.925 | 6,362,140 | +5,266 | 0.52% | 31,332,193 |
| 2022-04-19 | 2022-04-13 | 4.814 | 6,356,874 | -11,375,027 | 0.52% | 30,600,103 |
| 2022-04-14 | 2022-04-12 | 4.814 | 17,731,901 | -920,372 | 1.44% | 85,356,103 |
| 2022-04-13 | 2022-04-11 | 4.937 | 18,652,273 | +12,249,624 | 1.51% | 92,088,718 |
| 2022-04-12 | 2022-04-08 | 5.172 | 6,402,649 | -16,281,115 | 0.52% | 33,112,227 |
| 2022-04-11 | 2022-04-07 | 5.011 | 22,683,764 | +16,315,142 | 1.84% | 113,672,608 |
| 2022-04-08 | 2022-04-06 | 5.233 | 6,368,622 | -10,367 | 0.52% | 33,329,285 |
| 2022-04-07 | 2022-04-04 | 5.135 | 6,378,989 | -3,241 | 0.52% | 32,753,661 |
| 2022-04-06 | 2022-04-01 | 4.875 | 6,382,230 | -16,206,982 | 0.52% | 31,116,033 |
| 2022-04-01 | 2022-03-30 | 5.073 | 22,589,212 | +13,168,781 | 1.83% | 114,592,864 |
| 2022-03-31 | 2022-03-29 | 4.814 | 9,420,431 | -2,292,019 | 0.76% | 45,347,156 |
| 2022-03-30 | 2022-03-28 | 4.752 | 11,712,450 | -10,777,109 | 0.95% | 55,657,430 |
| 2022-03-29 | 2022-03-25 | 4.727 | 22,489,559 | +1,043,926 | 1.82% | 106,314,961 |
| 2022-03-28 | 2022-03-24 | 4.937 | 21,445,633 | +10,804,250 | 1.74% | 105,879,902 |
| 2022-03-25 | 2022-03-23 | 4.962 | 10,641,383 | +4,361,237 | 0.86% | 52,800,593 |
| 2022-03-24 | 2022-03-22 | 5.036 | 6,280,146 | -17,419 | 0.51% | 31,626,022 |
| 2022-03-23 | 2022-03-21 | 4.666 | 6,297,565 | +64,815 | 0.51% | 29,381,850 |
| 2022-03-22 | 2022-03-18 | 4.752 | 6,232,750 | -16,147,836 | 0.51% | 29,617,958 |
| 2022-03-21 | 2022-03-17 | 4.715 | 22,380,586 | +16,060,744 | 1.81% | 105,523,573 |
| 2022-03-18 | 2022-03-16 | 4.530 | 6,319,842 | +27,547 | 0.51% | 28,627,733 |
| 2022-03-17 | 2022-03-15 | 4.061 | 6,292,295 | -12,232,526 | 0.51% | 25,551,691 |
| 2022-03-16 | 2022-03-14 | 4.641 | 18,524,821 | -303,570 | 1.50% | 85,971,902 |
| 2022-03-15 | 2022-03-11 | 5.061 | 18,828,391 | +4,920,671 | 1.53% | 95,282,191 |
| 2022-03-14 | 2022-03-10 | 5.221 | 13,907,720 | +7,196,487 | 1.13% | 72,612,431 |
| 2022-03-11 | 2022-03-09 | 4.814 | 6,711,233 | -12,012,644 | 0.54% | 32,305,881 |
| 2022-03-10 | 2022-03-08 | 4.715 | 18,723,877 | -287,313 | 1.52% | 88,282,336 |
| 2022-03-09 | 2022-03-07 | 4.888 | 19,011,190 | +10,023,635 | 1.54% | 92,922,131 |
| 2022-03-08 | 2022-03-04 | 4.900 | 8,987,555 | +1,783,491 | 0.73% | 44,039,942 |
| 2022-03-07 | 2022-03-03 | 5.048 | 7,204,064 | -12,010,376 | 0.58% | 36,367,675 |
| 2022-03-04 | 2022-03-02 | 4.740 | 19,214,440 | +787,502 | 1.56% | 91,069,642 |
| 2022-03-03 | 2022-03-01 | 4.912 | 18,426,938 | +6,482 | 1.49% | 90,521,328 |
| 2022-03-02 | 2022-02-28 | 4.937 | 18,420,456 | -13,773 | 1.49% | 90,944,207 |
| 2022-03-01 | 2022-02-25 | 4.912 | 18,434,229 | +810 | 1.49% | 90,557,145 |
| 2022-02-28 | 2022-02-24 | 4.937 | 18,433,419 | -180,755 | 1.49% | 91,008,207 |
| 2022-02-25 | 2022-02-23 | 5.221 | 18,614,174 | +406 | 1.51% | 97,184,904 |
| 2022-02-24 | 2022-02-22 | 5.233 | 18,613,768 | -68,693 | 1.51% | 97,412,530 |
| 2022-02-23 | 2022-02-21 | 5.307 | 18,682,461 | -103,395 | 1.52% | 99,155,592 |
| 2022-02-22 | 2022-02-18 | 5.406 | 18,785,856 | -36,054 | 1.52% | 101,559,317 |
| 2022-02-21 | 2022-02-17 | 5.270 | 18,821,910 | -2,025 | 1.53% | 99,198,759 |
| 2022-02-18 | 2022-02-16 | 5.320 | 18,823,935 | +10,970,257 | 1.53% | 100,138,794 |
| 2022-02-17 | 2022-02-15 | 5.221 | 7,853,678 | +13,369 | 0.64% | 41,004,180 |
| 2022-02-16 | 2022-02-14 | 5.283 | 7,840,309 | -20,854 | 0.64% | 41,418,238 |
| 2022-02-15 | 2022-02-11 | 5.419 | 7,861,163 | -4,456 | 0.64% | 42,595,723 |
| 2022-02-14 | 2022-02-10 | 5.443 | 7,865,619 | -1,620 | 0.64% | 42,814,036 |
| 2022-02-11 | 2022-02-09 | 5.419 | 7,867,239 | +19,444 | 0.64% | 42,628,646 |
| 2022-02-10 | 2022-02-08 | 5.307 | 7,847,795 | -20,254 | 0.64% | 41,651,513 |
| 2022-02-09 | 2022-02-07 | 5.320 | 7,868,049 | -212,067 | 0.64% | 41,856,123 |
| 2022-02-08 | 2022-02-04 | 5.320 | 8,080,116 | +606,355 | 0.66% | 42,984,268 |
| 2022-02-07 | 2022-01-31 | 4.727 | 7,473,761 | -6,887 | 0.61% | 35,330,733 |
| 2022-02-04 | 2022-01-27 | 4.752 | 7,480,648 | -11,748 | 0.61% | 35,547,955 |
| 2022-01-28 | 2022-01-26 | 4.949 | 7,492,396 | -56,713 | 0.61% | 37,083,419 |
| 2022-01-27 | 2022-01-25 | 4.764 | 7,549,109 | -5,671 | 0.61% | 35,966,458 |
| 2022-01-26 | 2022-01-24 | 4.912 | 7,554,780 | -185,290 | 0.61% | 37,112,445 |
| 2022-01-25 | 2022-01-21 | 5.036 | 7,740,070 | -23,495 | 0.63% | 38,978,015 |
| 2022-01-24 | 2022-01-20 | 4.937 | 7,763,565 | +597,635 | 0.63% | 38,329,739 |
| 2022-01-21 | 2022-01-19 | 4.493 | 7,165,930 | -1,620 | 0.58% | 32,195,014 |
| 2022-01-20 | 2022-01-18 | 4.345 | 7,167,550 | -87,501 | 0.58% | 31,140,678 |
| 2022-01-19 | 2022-01-17 | 4.480 | 7,255,051 | -44,560 | 0.59% | 32,505,868 |
| 2022-01-18 | 2022-01-14 | 4.480 | 7,299,611 | +88,716 | 0.59% | 32,705,517 |
| 2022-01-17 | 2022-01-13 | 4.468 | 7,210,895 | -405 | 0.58% | 32,219,026 |
| 2022-01-14 | 2022-01-12 | 4.641 | 7,211,300 | -7,292 | 0.58% | 33,466,946 |
| 2022-01-13 | 2022-01-11 | 4.530 | 7,218,592 | -9,722 | 0.59% | 32,698,907 |
| 2022-01-12 | 2022-01-10 | 4.480 | 7,228,314 | +709,724 | 0.59% | 32,386,074 |
| 2022-01-11 | 2022-01-07 | 4.184 | 6,518,590 | +30,787 | 0.53% | 27,275,206 |
| 2022-01-10 | 2022-01-06 | 4.221 | 6,487,803 | -133,276 | 0.53% | 27,386,620 |
| 2022-01-07 | 2022-01-05 | 4.308 | 6,621,079 | +15,799 | 0.54% | 28,521,271 |
| 2022-01-06 | 2022-01-04 | 4.184 | 6,605,280 | -3,199,429 | 0.54% | 27,637,936 |
| 2022-01-05 | 2022-01-03 | 4.271 | 9,804,709 | -679,342 | 0.80% | 41,872,171 |
| 2022-01-04 | 2021-12-31 | 4.221 | 10,484,051 | +3,682,300 | 0.85% | 44,255,770 |
| 2022-01-03 | 2021-12-29 | 4.085 | 6,801,751 | -1,639,008 | 0.55% | 27,788,391 |
| 2021-12-30 | 2021-12-28 | 4.036 | 8,440,759 | +21,064 | 0.68% | 34,067,787 |
| 2021-12-29 | 2021-12-24 | 3.863 | 8,419,695 | +2,225,990 | 0.68% | 32,527,851 |
| 2021-12-28 | 2021-12-22 | 3.789 | 6,193,705 | -94,595 | 0.50% | 23,469,485 |
| 2021-12-22 | 2021-12-20 | 3.752 | 6,288,300 | +6,076 | 0.51% | 23,595,083 |
| 2021-12-21 | 2021-12-17 | 3.987 | 6,282,224 | -298,554 | 0.51% | 25,045,552 |
| 2021-12-20 | 2021-12-16 | 4.048 | 6,580,778 | -2,511,580 | 0.53% | 26,641,934 |
| 2021-12-17 | 2021-12-15 | 3.863 | 9,092,358 | -1,128,996 | 0.74% | 35,126,553 |
| 2021-12-16 | 2021-12-14 | 4.048 | 10,221,354 | -2,074,079 | 0.83% | 41,380,615 |
| 2021-12-15 | 2021-12-13 | 4.172 | 12,295,433 | -2,019,796 | 1.00% | 51,295,020 |
| 2021-12-14 | 2021-12-10 | 4.258 | 14,315,229 | +6,206,438 | 1.16% | 60,958,190 |
| 2021-12-13 | 2021-12-09 | 4.320 | 8,108,791 | +1,215 | 0.66% | 35,029,894 |
| 2021-12-10 | 2021-12-08 | 4.246 | 8,107,576 | +1,621 | 0.66% | 34,424,223 |
| 2021-12-09 | 2021-12-07 | 4.320 | 8,105,955 | +1,236,750 | 0.66% | 35,017,642 |
| 2021-12-08 | 2021-12-06 | 4.123 | 6,869,205 | -15,798 | 0.56% | 28,318,329 |
| 2021-12-07 | 2021-12-03 | 4.172 | 6,885,003 | -1,830,213 | 0.56% | 28,723,377 |
| 2021-12-06 | 2021-12-02 | 4.172 | 8,715,216 | -5,671 | 0.71% | 36,358,799 |
| 2021-12-02 | 2021-11-30 | 4.160 | 8,720,887 | -53,878 | 0.71% | 36,274,817 |
| 2021-12-01 | 2021-11-29 | 4.221 | 8,774,765 | +19,445 | 0.71% | 37,040,452 |
| 2021-11-30 | 2021-11-26 | 4.283 | 8,755,320 | -341,708 | 0.71% | 37,498,696 |
| 2021-11-29 | 2021-11-25 | 4.369 | 9,097,028 | +3,241 | 0.74% | 39,748,200 |
| 2021-11-26 | 2021-11-24 | 4.382 | 9,093,787 | -3,241 | 0.74% | 39,846,282 |
| 2021-11-25 | 2021-11-23 | 4.456 | 9,097,028 | +1,811,984 | 0.74% | 40,534,181 |
| 2021-11-23 | 2021-11-19 | 4.431 | 7,285,044 | +7,291 | 0.59% | 32,280,578 |
| 2021-11-22 | 2021-11-18 | 4.283 | 7,277,753 | +23,091 | 0.59% | 31,170,334 |
| 2021-11-19 | 2021-11-17 | 4.468 | 7,254,662 | -1,216 | 0.59% | 32,414,582 |
| 2021-11-18 | 2021-11-16 | 4.542 | 7,255,878 | +949,945 | 0.59% | 32,957,364 |
| 2021-11-17 | 2021-11-15 | 4.258 | 6,305,933 | +40,914 | 0.51% | 26,852,401 |
| 2021-11-16 | 2021-11-12 | 4.382 | 6,265,019 | -810 | 0.51% | 27,451,458 |
| 2021-11-15 | 2021-11-11 | 4.480 | 6,265,829 | -12,228,239 | 0.51% | 28,073,712 |
| 2021-11-12 | 2021-11-10 | 4.357 | 18,494,068 | -182,889 | 1.50% | 80,578,991 |
| 2021-11-11 | 2021-11-09 | 4.147 | 18,676,957 | -4,085,773 | 1.51% | 77,456,892 |
| 2021-11-10 | 2021-11-08 | 4.147 | 22,762,730 | +16,861,209 | 1.85% | 94,401,370 |
| 2021-11-09 | 2021-11-05 | 4.098 | 5,901,521 | +35,648 | 0.48% | 24,183,364 |
| 2021-11-08 | 2021-11-04 | 4.197 | 5,865,873 | -240,518 | 0.48% | 24,616,497 |
| 2021-11-05 | 2021-11-03 | 4.246 | 6,106,391 | +3,646 | 0.50% | 25,927,326 |
| 2021-11-04 | 2021-11-02 | 4.308 | 6,102,745 | -27,546 | 0.49% | 26,288,471 |
| 2021-11-03 | 2021-11-01 | 4.345 | 6,130,291 | -184,480 | 0.50% | 26,634,125 |
| 2021-11-02 | 2021-10-29 | 4.431 | 6,314,771 | -13,368 | 0.51% | 27,981,225 |
| 2021-11-01 | 2021-10-28 | 4.419 | 6,328,139 | +5,671 | 0.51% | 27,962,353 |
| 2021-10-29 | 2021-10-27 | 4.542 | 6,322,468 | +5,672 | 0.51% | 28,717,665 |
| 2021-10-28 | 2021-10-26 | 4.579 | 6,316,796 | -303,010 | 0.51% | 28,925,804 |
| 2021-10-27 | 2021-10-25 | 4.789 | 6,619,806 | -175,001 | 0.54% | 31,702,365 |
| 2021-10-26 | 2021-10-22 | 4.888 | 6,794,807 | +81,829 | 0.55% | 33,211,385 |
| 2021-10-25 | 2021-10-21 | 4.900 | 6,712,978 | +283,028 | 0.54% | 32,894,281 |
| 2021-10-22 | 2021-10-20 | 4.666 | 6,429,950 | -20,660 | 0.52% | 29,999,504 |
| 2021-10-21 | 2021-10-19 | 4.456 | 6,450,610 | +277,985 | 0.52% | 28,742,376 |
| 2021-10-20 | 2021-10-18 | 4.246 | 6,172,625 | +6,481 | 0.50% | 26,208,551 |
| 2021-10-19 | 2021-10-15 | 4.382 | 6,166,144 | -305,631 | 0.50% | 27,018,217 |
| 2021-10-18 | 2021-10-12 | 4.505 | 6,471,775 | +263,002 | 0.52% | 29,156,202 |
| 2021-10-15 | 2021-10-11 | 4.480 | 6,208,773 | -5,010,197 | 0.50% | 27,818,075 |
| 2021-10-12 | 2021-10-08 | 4.604 | 11,218,970 | -12,384,115 | 0.91% | 51,650,733 |
| 2021-10-11 | 2021-10-07 | 4.592 | 23,603,085 | +17,385,400 | 1.91% | 108,374,319 |
| 2021-10-08 | 2021-10-06 | 4.555 | 6,217,685 | -97,628 | 0.50% | 28,318,468 |
| 2021-10-07 | 2021-10-05 | 4.666 | 6,315,313 | -4,804,004 | 0.51% | 29,464,654 |
| 2021-10-06 | 2021-10-04 | 4.579 | 11,119,317 | +4,977,570 | 0.90% | 50,917,456 |
| 2021-10-05 | 2021-09-30 | 4.468 | 6,141,747 | +173,786 | 0.50% | 27,441,962 |
| 2021-10-04 | 2021-09-29 | 4.283 | 5,967,961 | -27,952 | 0.48% | 25,560,546 |
| 2021-09-30 | 2021-09-28 | 4.197 | 5,995,913 | -12,454,601 | 0.49% | 25,162,217 |
| 2021-09-29 | 2021-09-27 | 3.987 | 18,450,514 | -4,382,352 | 1.50% | 73,557,280 |
| 2021-09-28 | 2021-09-24 | 4.073 | 22,832,866 | -209,856 | 1.85% | 93,001,304 |
| 2021-09-27 | 2021-09-23 | 4.209 | 23,042,722 | -3,681,004 | 1.87% | 96,984,612 |
| 2021-09-24 | 2021-09-21 | 4.147 | 26,723,726 | +406,618 | 2.17% | 110,828,373 |
| 2021-09-23 | 2021-09-20 | 4.085 | 26,317,108 | +213,014 | 2.13% | 107,517,914 |
| 2021-09-21 | 2021-09-17 | 4.493 | 26,104,094 | -1,621 | 2.12% | 117,280,195 |
| 2021-09-20 | 2021-09-16 | 4.443 | 26,105,715 | -25,115 | 2.12% | 115,998,605 |
| 2021-09-17 | 2021-09-15 | 4.555 | 26,130,830 | +1,199,887 | 2.12% | 119,012,956 |
| 2021-09-16 | 2021-09-14 | 4.629 | 24,930,943 | -1,167,885 | 2.02% | 115,394,377 |
| 2021-09-15 | 2021-09-13 | 4.703 | 26,098,828 | -21,875 | 2.12% | 122,732,803 |
| 2021-09-14 | 2021-09-10 | 4.838 | 26,120,703 | +2,431 | 2.12% | 126,382,109 |
| 2021-09-13 | 2021-09-09 | 4.740 | 26,118,272 | +3,645 | 2.12% | 123,791,361 |
| 2021-09-10 | 2021-09-08 | 4.912 | 26,114,627 | +34,838 | 2.12% | 128,286,681 |
| 2021-09-09 | 2021-09-07 | 5.024 | 26,079,789 | -29,166 | 2.11% | 131,012,627 |
| 2021-09-08 | 2021-09-06 | 5.085 | 26,108,955 | -11,748 | 2.12% | 132,770,435 |
| 2021-09-07 | 2021-09-03 | 4.801 | 26,120,703 | +21,263,361 | 2.12% | 125,414,899 |
| 2021-09-06 | 2021-09-02 | 4.912 | 4,857,342 | -102,084 | 0.39% | 23,861,428 |
| 2021-09-03 | 2021-09-01 | 4.752 | 4,959,426 | -23,495 | 0.40% | 23,567,136 |
| 2021-09-01 | 2021-08-30 | 4.493 | 4,982,921 | -14,584 | 0.40% | 22,387,214 |
| 2021-08-31 | 2021-08-27 | 4.493 | 4,997,505 | +1,621 | 0.41% | 22,452,737 |
| 2021-08-30 | 2021-08-26 | 4.468 | 4,995,884 | -42,535 | 0.41% | 22,322,128 |
| 2021-08-27 | 2021-08-25 | 4.567 | 5,038,419 | -226,447 | 0.41% | 23,009,685 |
| 2021-08-26 | 2021-08-24 | 4.542 | 5,264,866 | -21,323,720 | 0.43% | 23,913,867 |
| 2021-08-25 | 2021-08-23 | 4.443 | 26,588,586 | -88,716 | 2.16% | 118,144,202 |
| 2021-08-24 | 2021-08-20 | 4.443 | 26,677,302 | -516,089 | 2.16% | 118,538,405 |
| 2021-08-23 | 2021-08-19 | 4.592 | 27,193,391 | +17,171,916 | 2.21% | 124,859,324 |
| 2021-08-20 | 2021-08-18 | 4.875 | 10,021,475 | -17,564,451 | 0.81% | 48,858,870 |
| 2021-08-19 | 2021-08-17 | 4.888 | 27,585,926 | -64,005 | 2.24% | 134,833,381 |
| 2021-08-18 | 2021-08-16 | 5.159 | 27,649,931 | -22,685 | 2.24% | 142,654,345 |
| 2021-08-17 | 2021-08-13 | 5.184 | 27,672,616 | +160,822 | 2.24% | 143,454,501 |
| 2021-08-16 | 2021-08-12 | 5.196 | 27,511,794 | +23,445,496 | 2.23% | 142,960,375 |
| 2021-08-13 | 2021-08-11 | 5.233 | 4,066,298 | -9,723 | 0.33% | 21,280,397 |
| 2021-08-11 | 2021-08-09 | 4.962 | 4,076,021 | -147,049 | 0.33% | 20,224,469 |
| 2021-08-10 | 2021-08-06 | 4.863 | 4,223,070 | +1,621 | 0.34% | 20,537,103 |
| 2021-08-09 | 2021-08-05 | 4.900 | 4,221,449 | -3,646 | 0.34% | 20,685,533 |
| 2021-08-06 | 2021-08-04 | 4.925 | 4,225,095 | -220,776 | 0.34% | 20,807,698 |
| 2021-08-05 | 2021-08-03 | 4.912 | 4,445,871 | -493,404 | 0.36% | 21,840,099 |
| 2021-08-04 | 2021-08-02 | 4.999 | 4,939,275 | -519,735 | 0.40% | 24,690,672 |
| 2021-08-03 | 2021-07-30 | 4.999 | 5,459,010 | -101,678 | 0.44% | 27,288,746 |
| 2021-08-02 | 2021-07-29 | 5.147 | 5,560,688 | -73,727 | 0.45% | 28,620,634 |
| 2021-07-30 | 2021-07-28 | 5.184 | 5,634,415 | +49,826 | 0.46% | 29,208,738 |
| 2021-07-29 | 2021-07-27 | 4.641 | 5,584,589 | -379,469 | 0.45% | 25,917,537 |
| 2021-07-28 | 2021-07-26 | 5.147 | 5,964,058 | +435,777 | 0.48% | 30,696,763 |
| 2021-07-27 | 2021-07-23 | 5.949 | 5,528,281 | +8,102 | 0.45% | 32,889,087 |
| 2021-07-26 | 2021-07-22 | 6.097 | 5,520,179 | -101,679 | 0.45% | 33,658,502 |
| 2021-07-23 | 2021-07-21 | 6.110 | 5,621,858 | +18,912 | 0.47% | 34,347,865 |
| 2021-07-22 | 2021-07-20 | 6.036 | 5,602,946 | +24,305 | 0.47% | 33,817,381 |
| 2021-07-21 | 2021-07-19 | 6.159 | 5,578,641 | +53,068 | 0.47% | 34,359,247 |
| 2021-07-20 | 2021-07-16 | 6.171 | 5,525,573 | +1,079,771 | 0.46% | 34,100,598 |
| 2021-07-19 | 2021-07-15 | 6.036 | 4,445,802 | +36,863 | 0.37% | 26,833,273 |
| 2021-07-16 | 2021-07-14 | 6.073 | 4,408,939 | -27,546 | 0.37% | 26,774,037 |
| 2021-07-15 | 2021-07-13 | 6.171 | 4,436,485 | +40,914 | 0.37% | 27,379,385 |
| 2021-07-14 | 2021-07-12 | 6.282 | 4,395,571 | -22,280 | 0.37% | 27,615,172 |
| 2021-07-13 | 2021-07-09 | 6.171 | 4,417,851 | +114,642 | 0.37% | 27,264,387 |
| 2021-07-12 | 2021-07-08 | 6.282 | 4,303,209 | +247,396 | 0.36% | 27,034,908 |
| 2021-07-09 | 2021-07-07 | 6.566 | 4,055,813 | +93,172 | 0.34% | 26,632,027 |
| 2021-07-08 | 2021-07-06 | 6.628 | 3,962,641 | -587,294 | 0.33% | 26,264,775 |
| 2021-07-07 | 2021-07-05 | 6.616 | 4,549,935 | +70,486 | 0.38% | 30,101,259 |
| 2021-07-06 | 2021-07-02 | 6.776 | 4,479,449 | +121,528 | 0.37% | 30,353,698 |
| 2021-07-05 | 2021-06-30 | 6.850 | 4,357,921 | +360,135 | 0.36% | 29,852,933 |
| 2021-07-02 | 2021-06-29 | 6.418 | 3,997,786 | +737,115 | 0.33% | 25,658,872 |
| 2021-06-30 | 2021-06-28 | 6.023 | 3,260,671 | 0.27% | 19,640,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy