History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 926,601 | +0 | 0.06% | 2,381,365 |
| 2025-10-13 | 2025-10-09 | 2.560 | 926,601 | +0 | 0.06% | 2,372,099 |
| 2025-10-10 | 2025-10-08 | 2.550 | 926,601 | +0 | 0.06% | 2,362,833 |
| 2025-10-09 | 2025-10-06 | 2.590 | 926,601 | +0 | 0.06% | 2,399,897 |
| 2025-10-08 | 2025-10-03 | 2.640 | 926,601 | +0 | 0.06% | 2,446,227 |
| 2025-10-06 | 2025-10-02 | 2.640 | 926,601 | +27,000 | 0.06% | 2,446,227 |
| 2025-09-03 | 2025-09-01 | 2.901 | 899,601 | +28,173 | 0.06% | 2,609,603 |
| 2025-09-01 | 2025-08-28 | 2.891 | 871,428 | +3,874 | 0.06% | 2,518,882 |
| 2025-08-29 | 2025-08-27 | 2.891 | 867,554 | -19,373 | 0.06% | 2,507,684 |
| 2025-08-26 | 2025-08-22 | 2.901 | 886,927 | +19,373 | 0.06% | 2,572,838 |
| 2025-07-16 | 2025-07-14 | 3.169 | 867,554 | -15,499 | 0.06% | 2,749,496 |
| 2025-07-15 | 2025-07-11 | 3.149 | 883,053 | -48,434 | 0.06% | 2,780,384 |
| 2025-06-24 | 2025-06-20 | 3.082 | 931,487 | -28,341,735 | 0.06% | 2,870,808 |
| 2025-06-23 | 2025-06-19 | 3.071 | 29,273,222 | +837,820 | 2.01% | 89,907,872 |
| 2025-06-17 | 2025-06-13 | 3.124 | 28,435,402 | -59,281 | 2.01% | 88,845,626 |
| 2025-06-02 | 2025-05-29 | 3.029 | 28,494,683 | +20,231 | 2.02% | 86,305,414 |
| 2025-05-07 | 2025-05-02 | 3.071 | 28,474,452 | +16,467 | 2.01% | 87,454,582 |
| 2025-05-06 | 2025-04-30 | 3.061 | 28,457,985 | +1,882 | 2.01% | 87,101,570 |
| 2025-04-14 | 2025-04-10 | 3.124 | 28,456,103 | -18,820 | 2.00% | 88,910,306 |
| 2025-04-09 | 2025-04-07 | 2.933 | 28,474,923 | +15,997 | 2.01% | 83,522,020 |
| 2025-04-01 | 2025-03-28 | 3.114 | 28,458,926 | -487,887 | 2.00% | 88,616,680 |
| 2025-03-31 | 2025-03-27 | 3.103 | 28,946,813 | -170,784 | 2.04% | 89,828,254 |
| 2025-03-25 | 2025-03-21 | 3.135 | 29,117,597 | -269,115 | 2.05% | 91,286,572 |
| 2025-03-24 | 2025-03-20 | 3.624 | 29,386,712 | +9,410 | 2.07% | 106,496,351 |
| 2025-03-20 | 2025-03-18 | 3.783 | 29,377,302 | -105,387 | 2.07% | 111,145,339 |
| 2025-03-19 | 2025-03-17 | 3.751 | 29,482,689 | -423,432 | 2.08% | 110,604,080 |
| 2025-03-10 | 2025-03-06 | 3.645 | 29,906,121 | +109,151 | 2.11% | 109,014,322 |
| 2025-02-26 | 2025-02-24 | 3.390 | 29,796,970 | -14,114 | 2.10% | 101,016,458 |
| 2025-02-21 | 2025-02-19 | 3.295 | 29,811,084 | +14,114 | 2.10% | 98,212,963 |
| 2025-02-19 | 2025-02-17 | 3.358 | 29,796,970 | -14,114 | 2.10% | 100,066,460 |
| 2025-02-18 | 2025-02-14 | 3.284 | 29,811,084 | +14,114 | 2.10% | 97,896,147 |
| 2024-12-06 | 2024-12-04 | 3.475 | 29,796,970 | -1,411 | 2.09% | 103,549,786 |
| 2024-11-11 | 2024-11-07 | 3.507 | 29,798,381 | +83,745 | 2.09% | 104,504,733 |
| 2024-11-08 | 2024-11-06 | 3.422 | 29,714,636 | +15,055 | 2.08% | 101,684,706 |
| 2024-11-07 | 2024-11-05 | 3.507 | 29,699,581 | +75,277 | 2.08% | 104,158,235 |
| 2024-10-31 | 2024-10-29 | 3.581 | 29,624,304 | +21,172 | 2.08% | 106,098,051 |
| 2024-10-29 | 2024-10-25 | 3.592 | 29,603,132 | +53,164 | 2.08% | 106,336,831 |
| 2024-10-28 | 2024-10-24 | 3.635 | 29,549,968 | +19,290 | 2.07% | 107,402,025 |
| 2024-10-25 | 2024-10-23 | 3.656 | 29,530,678 | +18,819 | 2.07% | 107,959,586 |
| 2024-10-24 | 2024-10-22 | 3.666 | 29,511,859 | +48,930 | 2.07% | 108,204,423 |
| 2024-10-07 | 2024-10-03 | 3.975 | 29,462,929 | -3,764 | 2.07% | 117,105,386 |
| 2024-09-24 | 2024-09-20 | 3.666 | 29,466,693 | +1,411 | 2.06% | 108,038,823 |
| 2024-09-02 | 2024-08-29 | 3.392 | 29,465,282 | +941,383 | 2.06% | 99,953,991 |
| 2024-08-15 | 2024-08-13 | 3.118 | 28,523,899 | +1,822 | 2.06% | 88,932,047 |
| 2024-07-12 | 2024-07-10 | 3.447 | 28,522,077 | -10,931 | 2.06% | 98,319,997 |
| 2024-07-08 | 2024-07-04 | 3.535 | 28,533,008 | +10,931 | 2.06% | 100,863,606 |
| 2024-07-05 | 2024-07-03 | 3.568 | 28,522,077 | -9,109 | 2.06% | 101,764,328 |
| 2024-07-04 | 2024-07-02 | 3.458 | 28,531,186 | +1,822 | 2.06% | 98,664,618 |
| 2024-06-21 | 2024-06-19 | 3.612 | 28,529,364 | -9,109 | 2.06% | 103,043,131 |
| 2024-06-20 | 2024-06-18 | 3.480 | 28,538,473 | +9,109 | 2.06% | 99,316,419 |
| 2024-06-19 | 2024-06-17 | 3.480 | 28,529,364 | +7,287 | 2.06% | 99,284,719 |
| 2024-06-17 | 2024-06-13 | 3.797 | 28,522,077 | +727,689 | 2.06% | 108,284,463 |
| 2024-05-23 | 2024-05-21 | 4.168 | 27,794,388 | -444 | 2.06% | 115,854,775 |
| 2024-05-14 | 2024-05-10 | 3.661 | 27,794,832 | -17,753 | 2.06% | 101,765,955 |
| 2024-05-09 | 2024-05-07 | 3.661 | 27,812,585 | -8,876 | 2.06% | 101,830,954 |
| 2024-05-08 | 2024-05-06 | 3.628 | 27,821,461 | -8,877 | 2.06% | 100,923,174 |
| 2024-05-07 | 2024-05-03 | 3.571 | 27,830,338 | -17,753 | 2.06% | 99,387,746 |
| 2024-05-06 | 2024-05-02 | 3.650 | 27,848,091 | -35,506 | 2.06% | 101,647,227 |
| 2024-04-30 | 2024-04-26 | 3.177 | 27,883,597 | +7,545 | 2.06% | 88,583,534 |
| 2024-04-29 | 2024-04-25 | 3.064 | 27,876,052 | -4,882 | 2.06% | 85,419,154 |
| 2024-04-26 | 2024-04-24 | 3.042 | 27,880,934 | -2,219 | 2.06% | 84,805,922 |
| 2024-04-24 | 2024-04-22 | 3.008 | 27,883,153 | +7,101 | 2.06% | 83,870,308 |
| 2024-03-13 | 2024-03-11 | 3.042 | 27,876,052 | -3,551 | 2.06% | 84,791,072 |
| 2024-02-23 | 2024-02-21 | 2.929 | 27,879,603 | -124,272 | 2.06% | 81,661,063 |
| 2024-01-29 | 2024-01-25 | 2.918 | 28,003,875 | -17,753 | 2.07% | 81,709,582 |
| 2024-01-25 | 2024-01-23 | 2.681 | 28,021,628 | +17,753 | 2.07% | 75,132,081 |
| 2024-01-04 | 2024-01-02 | 2.884 | 28,003,875 | -2,663 | 2.07% | 80,763,139 |
| 2024-01-03 | 2023-12-29 | 2.907 | 28,006,538 | -8,876 | 2.07% | 81,401,842 |
| 2024-01-02 | 2023-12-28 | 2.884 | 28,015,414 | -2,663 | 2.07% | 80,796,418 |
| 2023-12-28 | 2023-12-22 | 2.738 | 28,018,077 | +7,101 | 2.07% | 76,700,765 |
| 2023-12-18 | 2023-12-14 | 2.715 | 28,010,976 | -7,101 | 2.07% | 76,050,204 |
| 2023-11-24 | 2023-11-22 | 2.929 | 28,018,077 | +17,753 | 2.07% | 82,066,662 |
| 2023-11-23 | 2023-11-21 | 2.929 | 28,000,324 | +44,383 | 2.07% | 82,014,662 |
| 2023-11-14 | 2023-11-10 | 3.008 | 27,955,941 | +7,101 | 2.07% | 84,089,249 |
| 2023-11-08 | 2023-11-06 | 3.222 | 27,948,840 | -8,877 | 2.07% | 90,050,249 |
| 2023-10-25 | 2023-10-20 | 3.064 | 27,957,717 | -887 | 2.07% | 85,669,396 |
| 2023-10-13 | 2023-10-11 | 3.278 | 27,958,604 | +8,876 | 2.07% | 91,656,563 |
| 2023-10-12 | 2023-10-10 | 3.222 | 27,949,728 | +7,102 | 2.07% | 90,053,110 |
| 2023-10-09 | 2023-10-05 | 3.278 | 27,942,626 | -8,877 | 2.07% | 91,604,183 |
| 2023-10-06 | 2023-10-04 | 3.166 | 27,951,503 | +1,775 | 2.07% | 88,484,374 |
| 2023-10-04 | 2023-09-29 | 3.323 | 27,949,728 | -8,876 | 2.07% | 92,886,949 |
| 2023-09-27 | 2023-09-25 | 3.323 | 27,958,604 | +8,876 | 2.07% | 92,916,447 |
| 2023-09-26 | 2023-09-22 | 3.368 | 27,949,728 | -8,876 | 2.07% | 94,146,433 |
| 2023-09-18 | 2023-09-14 | 3.391 | 27,958,604 | +8,876 | 2.07% | 94,806,273 |
| 2023-09-15 | 2023-09-13 | 3.368 | 27,949,728 | +4,439 | 2.07% | 94,146,433 |
| 2023-09-14 | 2023-09-12 | 3.425 | 27,945,289 | +4,438 | 2.07% | 95,705,586 |
| 2023-09-04 | 2023-08-30 | 3.767 | 27,940,851 | +700,676 | 2.07% | 105,265,329 |
| 2023-08-29 | 2023-08-25 | 3.652 | 27,240,175 | +85,236 | 2.07% | 99,467,868 |
| 2023-08-16 | 2023-08-14 | 3.524 | 27,154,939 | -14,233 | 2.07% | 95,694,015 |
| 2023-08-10 | 2023-08-08 | 3.594 | 27,169,172 | -14,234 | 2.07% | 97,633,860 |
| 2023-08-04 | 2023-08-02 | 3.675 | 27,183,406 | -60,386 | 2.07% | 99,890,801 |
| 2023-08-02 | 2023-07-31 | 3.675 | 27,243,792 | -17,253 | 2.07% | 100,112,702 |
| 2023-07-31 | 2023-07-27 | 3.478 | 27,261,045 | +77,639 | 2.08% | 94,803,881 |
| 2023-07-27 | 2023-07-25 | 3.443 | 27,183,406 | +11,214 | 2.07% | 93,588,542 |
| 2023-07-26 | 2023-07-24 | 3.188 | 27,172,192 | +17,253 | 2.07% | 86,620,310 |
| 2023-07-14 | 2023-07-12 | 3.396 | 27,154,939 | -8,626 | 2.07% | 92,231,403 |
| 2023-07-05 | 2023-07-03 | 3.373 | 27,163,565 | +8,626 | 2.07% | 91,630,935 |
| 2023-06-23 | 2023-06-20 | 3.512 | 27,154,939 | -43,995 | 2.07% | 95,379,232 |
| 2023-06-19 | 2023-06-15 | 3.675 | 27,198,934 | +21,135 | 2.07% | 99,947,862 |
| 2023-06-15 | 2023-06-13 | 3.652 | 27,177,799 | +22,860 | 2.07% | 99,240,101 |
| 2023-06-08 | 2023-06-06 | 3.594 | 27,154,939 | -129,398 | 2.07% | 97,582,713 |
| 2023-06-06 | 2023-06-02 | 3.512 | 27,284,337 | +43,133 | 2.08% | 95,833,731 |
| 2023-06-05 | 2023-06-01 | 3.292 | 27,241,204 | +43,133 | 2.07% | 89,682,354 |
| 2023-06-01 | 2023-05-30 | 3.431 | 27,198,071 | +44,858 | 2.07% | 93,323,749 |
| 2023-05-30 | 2023-05-25 | 3.605 | 27,153,213 | -7,764 | 2.07% | 97,891,273 |
| 2023-05-29 | 2023-05-24 | 3.640 | 27,160,977 | -3,882 | 2.07% | 98,863,823 |
| 2023-05-22 | 2023-05-18 | 3.983 | 27,164,859 | +919,626 | 2.07% | 108,197,358 |
| 2023-05-17 | 2023-05-15 | 4.115 | 26,245,233 | -6,668 | 2.07% | 107,997,989 |
| 2023-05-16 | 2023-05-12 | 4.139 | 26,251,901 | -5,001 | 2.07% | 108,655,314 |
| 2023-05-15 | 2023-05-11 | 4.103 | 26,256,902 | +5,001 | 2.07% | 107,731,004 |
| 2023-05-11 | 2023-05-09 | 4.199 | 26,251,901 | -150,038 | 2.07% | 110,230,028 |
| 2023-05-10 | 2023-05-08 | 4.199 | 26,401,939 | -120,864 | 2.08% | 110,860,028 |
| 2023-05-09 | 2023-05-05 | 4.355 | 26,522,803 | +2,500 | 2.09% | 115,504,036 |
| 2023-05-08 | 2023-05-04 | 4.355 | 26,520,303 | +1,668 | 2.09% | 115,493,149 |
| 2023-05-04 | 2023-05-02 | 4.463 | 26,518,635 | +15,003 | 2.09% | 118,349,172 |
| 2023-05-03 | 2023-04-28 | 4.535 | 26,503,632 | -6,251 | 2.09% | 120,189,993 |
| 2023-05-02 | 2023-04-27 | 4.547 | 26,509,883 | +6,251 | 2.09% | 120,536,378 |
| 2023-03-13 | 2023-03-09 | 4.499 | 26,503,632 | +16,671 | 2.09% | 119,236,104 |
| 2023-03-07 | 2023-03-03 | 5.819 | 26,486,961 | -833 | 2.09% | 154,115,027 |
| 2023-02-23 | 2023-02-21 | 5.819 | 26,487,794 | -640,579 | 2.09% | 154,119,874 |
| 2023-02-16 | 2023-02-14 | 5.903 | 27,128,373 | -340,503 | 2.14% | 160,125,304 |
| 2023-02-15 | 2023-02-13 | 6.022 | 27,468,876 | -150,038 | 2.17% | 165,430,553 |
| 2023-02-08 | 2023-02-06 | 5.615 | 27,618,914 | -138,369 | 2.18% | 155,068,493 |
| 2023-02-06 | 2023-02-02 | 6.094 | 27,757,283 | -923,567 | 2.19% | 169,165,494 |
| 2023-01-11 | 2023-01-09 | 5.459 | 28,680,850 | -83,355 | 2.26% | 156,557,736 |
| 2023-01-09 | 2023-01-05 | 5.087 | 28,764,205 | -83,354 | 2.27% | 146,315,167 |
| 2023-01-06 | 2023-01-04 | 4.751 | 28,847,559 | -16,671 | 2.27% | 137,048,843 |
| 2023-01-05 | 2023-01-03 | 4.499 | 28,864,230 | -83,355 | 2.28% | 129,856,102 |
| 2022-12-28 | 2022-12-22 | 3.995 | 28,947,585 | -5,001 | 2.28% | 115,645,220 |
| 2022-12-22 | 2022-12-20 | 3.875 | 28,952,586 | +12,920 | 2.28% | 112,191,770 |
| 2022-12-21 | 2022-12-19 | 4.043 | 28,939,666 | -4,168 | 2.28% | 117,002,336 |
| 2022-12-20 | 2022-12-16 | 4.103 | 28,943,834 | +4,168 | 2.28% | 118,755,377 |
| 2022-12-13 | 2022-12-09 | 4.163 | 28,939,666 | -66,267 | 2.28% | 120,474,215 |
| 2022-12-12 | 2022-12-08 | 3.899 | 29,005,933 | +46,262 | 2.29% | 113,094,456 |
| 2022-12-09 | 2022-12-07 | 3.779 | 28,959,671 | +8,335 | 2.28% | 109,439,801 |
| 2022-12-08 | 2022-12-06 | 3.923 | 28,951,336 | +76,686 | 2.28% | 113,576,238 |
| 2022-12-07 | 2022-12-05 | 3.803 | 28,874,650 | -1,250 | 2.28% | 109,811,319 |
| 2022-12-01 | 2022-11-29 | 3.539 | 28,875,900 | -10,002 | 2.28% | 102,194,768 |
| 2022-11-18 | 2022-11-16 | 3.467 | 28,885,902 | -125,032 | 2.28% | 100,150,908 |
| 2022-11-17 | 2022-11-15 | 3.599 | 29,010,934 | -834 | 2.29% | 104,412,882 |
| 2022-11-16 | 2022-11-14 | 3.395 | 29,011,768 | -108,360 | 2.29% | 98,498,983 |
| 2022-11-15 | 2022-11-11 | 3.263 | 29,120,128 | +58,348 | 2.30% | 95,023,998 |
| 2022-11-14 | 2022-11-10 | 3.023 | 29,061,780 | +8,335 | 2.29% | 87,860,540 |
| 2022-11-11 | 2022-11-09 | 3.083 | 29,053,445 | -58,348 | 2.29% | 89,578,106 |
| 2022-11-09 | 2022-11-07 | 3.095 | 29,111,793 | -25,006 | 2.29% | 90,107,259 |
| 2022-11-08 | 2022-11-04 | 3.071 | 29,136,799 | +241,728 | 2.30% | 89,485,552 |
| 2022-11-04 | 2022-11-02 | 2.963 | 28,895,071 | -8,336 | 2.28% | 85,623,275 |
| 2022-11-02 | 2022-10-31 | 2.735 | 28,903,407 | +2,501 | 2.28% | 79,059,671 |
| 2022-10-31 | 2022-10-27 | 2.903 | 28,900,906 | +2,917 | 2.28% | 83,906,951 |
| 2022-10-28 | 2022-10-26 | 2.963 | 28,897,989 | -2,917 | 2.28% | 85,631,922 |
| 2022-10-27 | 2022-10-25 | 2.771 | 28,900,906 | +5,835 | 2.28% | 80,092,999 |
| 2022-10-25 | 2022-10-21 | 2.999 | 28,895,071 | -8,336 | 2.28% | 86,663,234 |
| 2022-10-21 | 2022-10-19 | 3.023 | 28,903,407 | +12,503 | 2.28% | 87,381,741 |
| 2022-10-07 | 2022-10-05 | 3.599 | 28,890,904 | +834 | 2.28% | 103,980,883 |
| 2022-10-05 | 2022-09-30 | 3.467 | 28,890,070 | -8,336 | 2.28% | 100,165,359 |
| 2022-09-29 | 2022-09-27 | 3.587 | 28,898,406 | -8,335 | 2.28% | 103,661,191 |
| 2022-09-28 | 2022-09-26 | 3.563 | 28,906,741 | +8,335 | 2.28% | 102,997,503 |
| 2022-09-20 | 2022-09-16 | 3.803 | 28,898,406 | +8,336 | 2.28% | 109,901,664 |
| 2022-09-19 | 2022-09-15 | 3.911 | 28,890,070 | -33,342 | 2.28% | 112,989,298 |
| 2022-09-14 | 2022-09-09 | 3.815 | 28,923,412 | -94,190 | 2.28% | 110,343,755 |
| 2022-09-13 | 2022-09-08 | 3.647 | 29,017,602 | -124,199 | 2.29% | 105,829,372 |
| 2022-09-08 | 2022-09-06 | 3.791 | 29,141,801 | +3,335 | 2.30% | 110,477,691 |
| 2022-09-07 | 2022-09-05 | 3.695 | 29,138,466 | -4,168 | 2.30% | 107,668,464 |
| 2022-09-06 | 2022-09-02 | 3.707 | 29,142,634 | -4,168 | 2.30% | 108,033,488 |
| 2022-09-05 | 2022-09-01 | 3.743 | 29,146,802 | +33,342 | 2.30% | 109,097,958 |
| 2022-08-24 | 2022-08-22 | 3.995 | 29,113,460 | -4,168 | 2.29% | 116,307,889 |
| 2022-08-23 | 2022-08-19 | 3.887 | 29,117,628 | +4,168 | 2.30% | 113,180,633 |
| 2022-08-22 | 2022-08-18 | 3.911 | 29,113,460 | -4,168 | 2.29% | 113,862,978 |
| 2022-08-18 | 2022-08-16 | 4.043 | 29,117,628 | -2,500 | 2.30% | 117,721,832 |
| 2022-08-16 | 2022-08-12 | 4.103 | 29,120,128 | +2,500 | 2.30% | 119,478,704 |
| 2022-08-11 | 2022-08-09 | 4.319 | 29,117,628 | -4,168 | 2.30% | 125,756,259 |
| 2022-08-04 | 2022-08-02 | 4.175 | 29,121,796 | -4,167 | 2.30% | 121,581,785 |
| 2022-08-03 | 2022-08-01 | 4.307 | 29,125,963 | +4,167 | 2.30% | 125,442,834 |
| 2022-07-29 | 2022-07-27 | 4.559 | 29,121,796 | -33,341 | 2.30% | 132,761,719 |
| 2022-07-28 | 2022-07-26 | 4.607 | 29,155,137 | +416 | 2.30% | 134,312,808 |
| 2022-07-27 | 2022-07-25 | 4.487 | 29,154,721 | +33,342 | 2.30% | 130,813,212 |
| 2022-07-22 | 2022-07-20 | 4.463 | 29,121,379 | +21,256 | 2.30% | 129,964,875 |
| 2022-07-21 | 2022-07-19 | 4.475 | 29,100,123 | +62,099 | 2.29% | 130,219,125 |
| 2022-07-18 | 2022-07-14 | 4.487 | 29,038,024 | +1,667 | 2.29% | 130,289,608 |
| 2022-07-15 | 2022-07-13 | 4.523 | 29,036,357 | +6,668 | 2.29% | 131,327,173 |
| 2022-07-13 | 2022-07-11 | 4.703 | 29,029,689 | +16,671 | 2.29% | 136,521,033 |
| 2022-07-12 | 2022-07-08 | 4.871 | 29,013,018 | -8,335 | 2.29% | 141,315,584 |
| 2022-07-11 | 2022-07-07 | 4.847 | 29,021,353 | +8,335 | 2.29% | 140,659,846 |
| 2022-07-07 | 2022-07-05 | 4.871 | 29,013,018 | -41,677 | 2.29% | 141,315,584 |
| 2022-07-06 | 2022-07-04 | 4.895 | 29,054,695 | +41,677 | 2.29% | 142,215,719 |
| 2022-06-24 | 2022-06-22 | 4.439 | 29,013,018 | -5,001 | 2.29% | 128,785,138 |
| 2022-06-23 | 2022-06-21 | 4.439 | 29,018,019 | -16,671 | 2.29% | 128,807,337 |
| 2022-06-22 | 2022-06-20 | 4.367 | 29,034,690 | -25,006 | 2.29% | 126,791,370 |
| 2022-06-21 | 2022-06-17 | 4.199 | 29,059,696 | +8,335 | 2.29% | 122,019,777 |
| 2022-06-14 | 2022-06-10 | 4.403 | 29,051,361 | +16,671 | 2.29% | 127,909,754 |
| 2022-06-13 | 2022-06-09 | 4.439 | 29,034,690 | -16,671 | 2.29% | 128,881,337 |
| 2022-06-10 | 2022-06-08 | 4.343 | 29,051,361 | +4,168 | 2.29% | 126,167,114 |
| 2022-06-09 | 2022-06-07 | 4.271 | 29,047,193 | +4,167 | 2.29% | 124,058,146 |
| 2022-06-07 | 2022-06-02 | 4.307 | 29,043,026 | +16,671 | 2.29% | 125,085,632 |
| 2022-06-02 | 2022-05-31 | 4.493 | 29,026,355 | -4,167 | 2.29% | 130,409,298 |
| 2022-06-01 | 2022-05-30 | 4.616 | 29,030,522 | +813,492 | 2.29% | 134,011,207 |
| 2022-05-31 | 2022-05-27 | 4.567 | 28,217,030 | +4,051 | 2.29% | 128,862,839 |
| 2022-05-24 | 2022-05-20 | 4.653 | 28,212,979 | +8,102 | 2.29% | 131,281,934 |
| 2022-05-18 | 2022-05-16 | 4.740 | 28,204,877 | -15,393 | 2.29% | 133,681,129 |
| 2022-05-17 | 2022-05-13 | 4.629 | 28,220,270 | -8,102 | 2.29% | 130,619,225 |
| 2022-05-12 | 2022-05-10 | 4.431 | 28,228,372 | +15,393 | 2.29% | 125,082,039 |
| 2022-04-26 | 2022-04-22 | 4.579 | 28,212,979 | -19,849 | 2.29% | 129,192,567 |
| 2022-04-25 | 2022-04-21 | 4.616 | 28,232,828 | +4,861 | 2.29% | 130,328,878 |
| 2022-04-22 | 2022-04-20 | 4.715 | 28,227,967 | +8,102 | 2.29% | 133,093,742 |
| 2022-04-20 | 2022-04-14 | 4.925 | 28,219,865 | -31,598 | 2.29% | 138,976,861 |
| 2022-03-29 | 2022-03-25 | 4.727 | 28,251,463 | -405 | 2.29% | 133,553,228 |
| 2022-03-21 | 2022-03-17 | 4.715 | 28,251,868 | -8,102 | 2.29% | 133,206,434 |
| 2022-03-18 | 2022-03-16 | 4.530 | 28,259,970 | +8,102 | 2.29% | 128,012,516 |
| 2022-03-17 | 2022-03-15 | 4.061 | 28,251,868 | -32,407 | 2.29% | 114,724,913 |
| 2022-03-14 | 2022-03-10 | 5.221 | 28,284,275 | +4,456 | 2.29% | 147,672,657 |
| 2022-03-11 | 2022-03-09 | 4.814 | 28,279,819 | -6,482 | 2.29% | 136,130,646 |
| 2022-03-10 | 2022-03-08 | 4.715 | 28,286,301 | +123,959 | 2.29% | 133,368,784 |
| 2022-03-03 | 2022-03-01 | 4.912 | 28,162,342 | +810 | 2.28% | 138,345,970 |
| 2022-02-24 | 2022-02-22 | 5.233 | 28,161,532 | -8,912 | 2.28% | 147,379,407 |
| 2022-02-22 | 2022-02-18 | 5.406 | 28,170,444 | -9,722 | 2.28% | 152,293,888 |
| 2022-02-16 | 2022-02-14 | 5.283 | 28,180,166 | +9,722 | 2.29% | 148,868,217 |
| 2022-02-15 | 2022-02-11 | 5.419 | 28,170,444 | +4,051 | 2.28% | 152,641,591 |
| 2022-02-14 | 2022-02-10 | 5.443 | 28,166,393 | +118,287 | 2.28% | 153,314,946 |
| 2022-02-11 | 2022-02-09 | 5.419 | 28,048,106 | -145,833 | 2.27% | 151,978,702 |
| 2022-02-09 | 2022-02-07 | 5.320 | 28,193,939 | -4,051 | 2.29% | 149,984,955 |
| 2022-02-08 | 2022-02-04 | 5.320 | 28,197,990 | +590,221 | 2.29% | 150,006,505 |
| 2022-02-07 | 2022-01-31 | 4.727 | 27,607,769 | +25,521 | 2.24% | 130,510,291 |
| 2022-02-04 | 2022-01-27 | 4.752 | 27,582,248 | +16,204 | 2.24% | 131,070,531 |
| 2022-01-28 | 2022-01-26 | 4.949 | 27,566,044 | -17,824 | 2.24% | 136,437,417 |
| 2022-01-27 | 2022-01-25 | 4.764 | 27,583,868 | +8,101 | 2.24% | 131,418,693 |
| 2022-01-25 | 2022-01-21 | 5.036 | 27,575,767 | -1,215 | 2.24% | 138,868,081 |
| 2022-01-24 | 2022-01-20 | 4.937 | 27,576,982 | -178,646 | 2.24% | 136,151,177 |
| 2022-01-21 | 2022-01-19 | 4.493 | 27,755,628 | -28,357 | 2.25% | 124,700,189 |
| 2022-01-20 | 2022-01-18 | 4.345 | 27,783,985 | +44,561 | 2.25% | 120,712,396 |
| 2022-01-12 | 2022-01-10 | 4.480 | 27,739,424 | -29,167 | 2.25% | 124,285,005 |
| 2022-01-11 | 2022-01-07 | 4.184 | 27,768,591 | +29,167 | 2.25% | 116,189,856 |
| 2022-01-05 | 2022-01-03 | 4.271 | 27,739,424 | -9,723 | 2.25% | 118,464,496 |
| 2022-01-04 | 2021-12-31 | 4.221 | 27,749,147 | -16,203 | 2.25% | 117,136,007 |
| 2022-01-03 | 2021-12-29 | 4.085 | 27,765,350 | -16,204 | 2.25% | 113,434,672 |
| 2021-12-30 | 2021-12-28 | 4.036 | 27,781,554 | +161,632 | 2.25% | 112,129,261 |
| 2021-12-29 | 2021-12-24 | 3.863 | 27,619,922 | +253,184 | 2.24% | 106,704,186 |
| 2021-12-28 | 2021-12-22 | 3.789 | 27,366,738 | -39,294 | 2.22% | 103,699,361 |
| 2021-12-23 | 2021-12-21 | 3.814 | 27,406,032 | +137,731 | 2.22% | 104,524,792 |
| 2021-12-22 | 2021-12-20 | 3.752 | 27,268,301 | +40,510 | 2.21% | 102,316,655 |
| 2021-12-20 | 2021-12-16 | 4.048 | 27,227,791 | -8,102 | 2.21% | 110,230,283 |
| 2021-12-15 | 2021-12-13 | 4.172 | 27,235,893 | +17,824 | 2.21% | 113,624,763 |
| 2021-12-14 | 2021-12-10 | 4.258 | 27,218,069 | +8,102 | 2.21% | 115,902,039 |
| 2021-12-13 | 2021-12-09 | 4.320 | 27,209,967 | -8,102 | 2.21% | 117,546,778 |
| 2021-12-10 | 2021-12-08 | 4.246 | 27,218,069 | +16,204 | 2.21% | 115,566,091 |
| 2021-12-09 | 2021-12-07 | 4.320 | 27,201,865 | -16,204 | 2.21% | 117,511,778 |
| 2021-12-08 | 2021-12-06 | 4.123 | 27,218,069 | +273,033 | 2.21% | 112,206,612 |
| 2021-12-06 | 2021-12-02 | 4.172 | 26,945,036 | +8,102 | 2.19% | 112,411,344 |
| 2021-12-02 | 2021-11-30 | 4.160 | 26,936,934 | -8,102 | 2.18% | 112,045,065 |
| 2021-11-26 | 2021-11-24 | 4.382 | 26,945,036 | +8,102 | 2.19% | 118,065,169 |
| 2021-11-25 | 2021-11-23 | 4.456 | 26,936,934 | -24,306 | 2.18% | 120,024,536 |
| 2021-11-23 | 2021-11-19 | 4.431 | 26,961,240 | +24,306 | 2.19% | 119,467,282 |
| 2021-11-22 | 2021-11-18 | 4.283 | 26,936,934 | -40,509 | 2.18% | 115,369,845 |
| 2021-11-19 | 2021-11-17 | 4.468 | 26,977,443 | -48,612 | 2.19% | 120,538,012 |
| 2021-11-18 | 2021-11-16 | 4.542 | 27,026,055 | +1,216 | 2.19% | 122,756,683 |
| 2021-11-15 | 2021-11-11 | 4.480 | 27,024,839 | +40,509 | 2.19% | 121,083,346 |
| 2021-11-12 | 2021-11-10 | 4.357 | 26,984,330 | -9,317 | 2.19% | 117,571,218 |
| 2021-11-11 | 2021-11-09 | 4.147 | 26,993,647 | -4,051 | 2.19% | 111,947,787 |
| 2021-11-10 | 2021-11-08 | 4.147 | 26,997,698 | -8,102 | 2.19% | 111,964,587 |
| 2021-11-09 | 2021-11-05 | 4.098 | 27,005,800 | -8,102 | 2.19% | 110,664,876 |
| 2021-11-08 | 2021-11-04 | 4.197 | 27,013,902 | +5,671 | 2.19% | 113,365,500 |
| 2021-11-05 | 2021-11-03 | 4.246 | 27,008,231 | -1,215 | 2.19% | 114,675,133 |
| 2021-11-04 | 2021-11-02 | 4.308 | 27,009,446 | -8,507 | 2.19% | 116,347,157 |
| 2021-11-03 | 2021-11-01 | 4.345 | 27,017,953 | +8,102 | 2.19% | 117,384,236 |
| 2021-11-01 | 2021-10-28 | 4.419 | 27,009,851 | +12,153 | 2.19% | 119,349,303 |
| 2021-10-29 | 2021-10-27 | 4.542 | 26,997,698 | -8,102 | 2.19% | 122,627,881 |
| 2021-10-28 | 2021-10-26 | 4.579 | 27,005,800 | +8,102 | 2.19% | 123,664,666 |
| 2021-10-27 | 2021-10-25 | 4.789 | 26,997,698 | +8,102 | 2.19% | 129,292,440 |
| 2021-10-25 | 2021-10-21 | 4.900 | 26,989,596 | +16,204 | 2.19% | 132,251,791 |
| 2021-10-22 | 2021-10-20 | 4.666 | 26,973,392 | -40,510 | 2.19% | 125,846,759 |
| 2021-10-21 | 2021-10-19 | 4.456 | 27,013,902 | -16,204 | 2.19% | 120,367,487 |
| 2021-10-20 | 2021-10-18 | 4.246 | 27,030,106 | +40,510 | 2.19% | 114,768,013 |
| 2021-10-19 | 2021-10-15 | 4.382 | 26,989,596 | +4,456 | 2.19% | 118,260,418 |
| 2021-10-18 | 2021-10-12 | 4.505 | 26,985,140 | -8,507 | 2.19% | 121,571,622 |
| 2021-10-15 | 2021-10-11 | 4.480 | 26,993,647 | +10,532 | 2.19% | 120,943,591 |
| 2021-10-12 | 2021-10-08 | 4.604 | 26,983,115 | +236,575 | 2.19% | 124,226,883 |
| 2021-10-11 | 2021-10-07 | 4.592 | 26,746,540 | +8,102 | 2.17% | 122,807,593 |
| 2021-10-07 | 2021-10-05 | 4.666 | 26,738,438 | +12,153 | 2.17% | 124,750,560 |
| 2021-10-05 | 2021-09-30 | 4.468 | 26,726,285 | -4,051 | 2.17% | 119,415,812 |
| 2021-09-23 | 2021-09-20 | 4.085 | 26,730,336 | +4,051 | 2.17% | 109,206,147 |
| 2021-09-20 | 2021-09-16 | 4.443 | 26,726,285 | -406 | 2.17% | 118,756,056 |
| 2021-09-15 | 2021-09-13 | 4.703 | 26,726,691 | -22,685 | 2.17% | 125,685,402 |
| 2021-09-13 | 2021-09-09 | 4.740 | 26,749,376 | -8,102 | 2.17% | 126,782,570 |
| 2021-09-09 | 2021-09-07 | 5.024 | 26,757,478 | +8,102 | 2.17% | 134,417,018 |
| 2021-09-07 | 2021-09-03 | 4.801 | 26,749,376 | +4,051 | 2.17% | 128,433,385 |
| 2021-09-02 | 2021-08-31 | 4.678 | 26,745,325 | +81,019 | 2.17% | 125,112,805 |
| 2021-08-26 | 2021-08-24 | 4.542 | 26,664,306 | +16,204 | 2.16% | 121,113,561 |
| 2021-08-25 | 2021-08-23 | 4.443 | 26,648,102 | -406,714 | 2.16% | 118,408,657 |
| 2021-08-23 | 2021-08-19 | 4.592 | 27,054,816 | +8,912 | 2.19% | 124,223,052 |
| 2021-08-18 | 2021-08-16 | 5.159 | 27,045,904 | -283,566 | 2.19% | 139,537,988 |
| 2021-08-17 | 2021-08-13 | 5.184 | 27,329,470 | -136,921 | 2.22% | 141,675,636 |
| 2021-08-13 | 2021-08-11 | 5.233 | 27,466,391 | +21,875 | 2.23% | 143,741,485 |
| 2021-08-06 | 2021-08-04 | 4.925 | 27,444,516 | +2,430 | 2.23% | 135,158,432 |
| 2021-08-05 | 2021-08-03 | 4.912 | 27,442,086 | -10,532 | 2.23% | 134,807,751 |
| 2021-08-03 | 2021-07-30 | 4.999 | 27,452,618 | -16,204 | 2.23% | 137,231,390 |
| 2021-08-02 | 2021-07-29 | 5.147 | 27,468,822 | +16,204 | 2.23% | 141,380,906 |
| 2021-07-30 | 2021-07-28 | 5.184 | 27,452,618 | -44,560 | 2.23% | 142,314,034 |
| 2021-07-29 | 2021-07-27 | 4.641 | 27,497,178 | +74,197 | 2.23% | 127,611,743 |
| 2021-07-28 | 2021-07-26 | 5.147 | 27,422,981 | +25,926 | 2.22% | 141,144,965 |
| 2021-07-23 | 2021-07-21 | 6.110 | 27,397,055 | +6,482 | 2.29% | 167,387,781 |
| 2021-07-22 | 2021-07-20 | 6.036 | 27,390,573 | +21,875 | 2.29% | 165,319,715 |
| 2021-07-21 | 2021-07-19 | 6.159 | 27,368,698 | +8,102 | 2.28% | 168,565,757 |
| 2021-07-20 | 2021-07-16 | 6.171 | 27,360,596 | +16,203 | 2.28% | 168,853,563 |
| 2021-07-19 | 2021-07-15 | 6.036 | 27,344,393 | -16,203 | 2.28% | 165,040,989 |
| 2021-07-16 | 2021-07-14 | 6.073 | 27,360,596 | +8,102 | 2.28% | 166,151,906 |
| 2021-07-15 | 2021-07-13 | 6.171 | 27,352,494 | +4,050 | 2.28% | 168,803,562 |
| 2021-07-13 | 2021-07-09 | 6.171 | 27,348,444 | +2,431 | 2.28% | 168,778,568 |
| 2021-07-09 | 2021-07-07 | 6.566 | 27,346,013 | -14,583 | 2.28% | 179,564,434 |
| 2021-07-07 | 2021-07-05 | 6.616 | 27,360,596 | -20,660 | 2.28% | 181,011,020 |
| 2021-07-06 | 2021-07-02 | 6.776 | 27,381,256 | -41,725 | 2.29% | 185,541,209 |
| 2021-07-05 | 2021-06-30 | 6.850 | 27,422,981 | -1,912,446 | 2.29% | 187,854,809 |
| 2021-07-02 | 2021-06-29 | 6.418 | 29,335,427 | -14,380,416 | 2.45% | 188,282,705 |
| 2021-06-30 | 2021-06-28 | 6.023 | 43,715,843 | 3.65% | 263,313,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy