History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 1,052,000 | +0 | 0.07% | 2,703,640 |
| 2025-10-13 | 2025-10-09 | 2.560 | 1,052,000 | +0 | 0.07% | 2,693,120 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,052,000 | +27,500 | 0.07% | 2,682,600 |
| 2025-10-09 | 2025-10-06 | 2.590 | 1,024,500 | +1,000 | 0.07% | 2,653,455 |
| 2025-10-08 | 2025-10-03 | 2.640 | 1,023,500 | -59,000 | 0.07% | 2,702,040 |
| 2025-10-03 | 2025-09-30 | 2.650 | 1,082,500 | +5,000 | 0.07% | 2,868,625 |
| 2025-10-02 | 2025-09-29 | 2.660 | 1,077,500 | +5,000 | 0.07% | 2,866,150 |
| 2025-09-30 | 2025-09-26 | 2.600 | 1,072,500 | -1,500 | 0.07% | 2,788,500 |
| 2025-09-29 | 2025-09-25 | 2.580 | 1,074,000 | +27,000 | 0.07% | 2,770,920 |
| 2025-09-26 | 2025-09-24 | 2.620 | 1,047,000 | +18,500 | 0.07% | 2,743,140 |
| 2025-09-25 | 2025-09-23 | 2.620 | 1,028,500 | +11,500 | 0.07% | 2,694,670 |
| 2025-09-24 | 2025-09-22 | 2.650 | 1,017,000 | +4,500 | 0.07% | 2,695,050 |
| 2025-09-22 | 2025-09-18 | 2.680 | 1,012,500 | -1,495,000 | 0.07% | 2,713,500 |
| 2025-09-19 | 2025-09-17 | 2.700 | 2,507,500 | +5,500 | 0.17% | 6,770,250 |
| 2025-09-18 | 2025-09-16 | 2.700 | 2,502,000 | +101,000 | 0.17% | 6,755,400 |
| 2025-09-17 | 2025-09-15 | 2.700 | 2,401,000 | +19,000 | 0.16% | 6,482,700 |
| 2025-09-16 | 2025-09-12 | 2.710 | 2,382,000 | +16,000 | 0.16% | 6,455,220 |
| 2025-09-15 | 2025-09-11 | 2.720 | 2,366,000 | +5,000 | 0.16% | 6,435,520 |
| 2025-09-12 | 2025-09-10 | 2.740 | 2,361,000 | +5,000 | 0.16% | 6,469,140 |
| 2025-09-11 | 2025-09-09 | 2.740 | 2,356,000 | -7,000 | 0.16% | 6,455,440 |
| 2025-09-10 | 2025-09-08 | 2.690 | 2,363,000 | -24,000 | 0.16% | 6,356,470 |
| 2025-09-09 | 2025-09-05 | 2.680 | 2,387,000 | +15,000 | 0.16% | 6,397,160 |
| 2025-09-08 | 2025-09-04 | 2.680 | 2,372,000 | +29,500 | 0.16% | 6,356,960 |
| 2025-09-05 | 2025-09-03 | 2.690 | 2,342,500 | +23,000 | 0.16% | 6,301,325 |
| 2025-09-04 | 2025-09-02 | 2.901 | 2,319,500 | -11,500 | 0.15% | 6,728,510 |
| 2025-09-03 | 2025-09-01 | 2.901 | 2,331,000 | +29,409 | 0.16% | 6,761,870 |
| 2025-09-02 | 2025-08-29 | 2.901 | 2,301,591 | +1,453 | 0.16% | 6,676,559 |
| 2025-09-01 | 2025-08-28 | 2.891 | 2,300,138 | -268,810 | 0.16% | 6,648,599 |
| 2025-08-29 | 2025-08-27 | 2.891 | 2,568,948 | +17,436 | 0.18% | 7,425,600 |
| 2025-08-28 | 2025-08-26 | 2.921 | 2,551,512 | -108,977 | 0.18% | 7,454,221 |
| 2025-08-27 | 2025-08-25 | 2.911 | 2,660,489 | +5,328 | 0.18% | 7,745,131 |
| 2025-08-26 | 2025-08-22 | 2.901 | 2,655,161 | +1,151,765 | 0.18% | 7,702,210 |
| 2025-08-25 | 2025-08-21 | 3.138 | 1,503,396 | -27,124 | 0.10% | 4,718,079 |
| 2025-08-22 | 2025-08-20 | 3.138 | 1,530,520 | -40,200 | 0.11% | 4,803,201 |
| 2025-08-21 | 2025-08-19 | 3.118 | 1,570,720 | +19,374 | 0.11% | 4,896,930 |
| 2025-08-20 | 2025-08-18 | 3.087 | 1,551,346 | -1,453 | 0.11% | 4,788,484 |
| 2025-08-15 | 2025-08-13 | 3.045 | 1,552,799 | +24,217 | 0.11% | 4,728,849 |
| 2025-08-14 | 2025-08-12 | 3.014 | 1,528,582 | -1,453 | 0.11% | 4,607,759 |
| 2025-08-12 | 2025-08-08 | 3.014 | 1,530,035 | +968 | 0.11% | 4,612,139 |
| 2025-08-08 | 2025-08-06 | 3.014 | 1,529,067 | +2,422 | 0.11% | 4,609,221 |
| 2025-08-05 | 2025-08-01 | 3.025 | 1,526,645 | -82,822 | 0.10% | 4,617,680 |
| 2025-08-04 | 2025-07-31 | 3.056 | 1,609,467 | +2,906 | 0.11% | 4,918,039 |
| 2025-08-01 | 2025-07-30 | 3.128 | 1,606,561 | +107,524 | 0.11% | 5,025,254 |
| 2025-07-31 | 2025-07-29 | 3.169 | 1,499,037 | +19,373 | 0.10% | 4,750,824 |
| 2025-07-30 | 2025-07-28 | 3.149 | 1,479,664 | +38,748 | 0.10% | 4,658,876 |
| 2025-07-29 | 2025-07-25 | 3.242 | 1,440,916 | -3,875 | 0.10% | 4,670,749 |
| 2025-07-28 | 2025-07-24 | 3.231 | 1,444,791 | -11,140 | 0.10% | 4,668,395 |
| 2025-07-25 | 2025-07-23 | 3.200 | 1,455,931 | +16,952 | 0.10% | 4,659,300 |
| 2025-07-24 | 2025-07-22 | 3.169 | 1,438,979 | +24,701 | 0.10% | 4,560,485 |
| 2025-07-23 | 2025-07-21 | 3.138 | 1,414,278 | -21,795 | 0.10% | 4,438,401 |
| 2025-07-22 | 2025-07-18 | 3.076 | 1,436,073 | +198,580 | 0.10% | 4,417,850 |
| 2025-07-21 | 2025-07-17 | 3.107 | 1,237,493 | -16,952 | 0.09% | 3,845,275 |
| 2025-07-18 | 2025-07-16 | 3.118 | 1,254,445 | +19,374 | 0.09% | 3,910,900 |
| 2025-07-17 | 2025-07-15 | 3.159 | 1,235,071 | -14,530 | 0.08% | 3,901,499 |
| 2025-07-16 | 2025-07-14 | 3.169 | 1,249,601 | +48,434 | 0.09% | 3,960,299 |
| 2025-07-14 | 2025-07-10 | 3.149 | 1,201,167 | -127,866 | 0.08% | 3,781,999 |
| 2025-07-11 | 2025-07-09 | 3.076 | 1,329,033 | +1,453 | 0.09% | 4,088,559 |
| 2025-07-09 | 2025-07-07 | 3.035 | 1,327,580 | -12,593 | 0.09% | 4,029,269 |
| 2025-07-07 | 2025-07-03 | 3.025 | 1,340,173 | -7,265 | 0.09% | 4,053,654 |
| 2025-07-04 | 2025-07-02 | 2.994 | 1,347,438 | +6,780 | 0.09% | 4,033,899 |
| 2025-07-03 | 2025-06-30 | 2.973 | 1,340,658 | +6,781 | 0.09% | 3,985,921 |
| 2025-07-02 | 2025-06-27 | 3.004 | 1,333,877 | -12,593 | 0.09% | 4,007,070 |
| 2025-06-27 | 2025-06-25 | 3.056 | 1,346,470 | -60,058 | 0.09% | 4,114,401 |
| 2025-06-26 | 2025-06-24 | 3.014 | 1,406,528 | -3,391 | 0.10% | 4,239,840 |
| 2025-06-25 | 2025-06-23 | 2.932 | 1,409,919 | +2,422 | 0.10% | 4,133,621 |
| 2025-06-24 | 2025-06-20 | 3.082 | 1,407,497 | +485 | 0.10% | 4,337,853 |
| 2025-06-23 | 2025-06-19 | 3.071 | 1,407,012 | +43,092 | 0.10% | 4,321,405 |
| 2025-06-19 | 2025-06-17 | 3.178 | 1,363,920 | -16,467 | 0.10% | 4,334,005 |
| 2025-06-18 | 2025-06-16 | 3.146 | 1,380,387 | -56,928 | 0.10% | 4,342,321 |
| 2025-06-17 | 2025-06-13 | 3.124 | 1,437,315 | -12,232 | 0.10% | 4,490,851 |
| 2025-06-16 | 2025-06-12 | 3.135 | 1,449,547 | +458,247 | 0.10% | 4,544,474 |
| 2025-06-13 | 2025-06-11 | 3.178 | 991,300 | -3,764 | 0.07% | 3,149,964 |
| 2025-06-12 | 2025-06-10 | 3.156 | 995,064 | -44,696 | 0.07% | 3,140,775 |
| 2025-06-11 | 2025-06-09 | 3.082 | 1,039,760 | -21,642 | 0.07% | 3,204,501 |
| 2025-06-10 | 2025-06-06 | 3.018 | 1,061,402 | +941 | 0.08% | 3,203,521 |
| 2025-06-06 | 2025-06-04 | 3.018 | 1,060,461 | -1,411 | 0.08% | 3,200,681 |
| 2025-06-05 | 2025-06-03 | 3.039 | 1,061,872 | -23,524 | 0.08% | 3,227,510 |
| 2025-06-04 | 2025-06-02 | 2.997 | 1,085,396 | -96,448 | 0.08% | 3,252,870 |
| 2025-06-03 | 2025-05-30 | 3.082 | 1,181,844 | +7,057 | 0.08% | 3,642,399 |
| 2025-06-02 | 2025-05-29 | 3.029 | 1,174,787 | -7,528 | 0.08% | 3,558,224 |
| 2025-05-30 | 2025-05-28 | 3.008 | 1,182,315 | +3,294 | 0.08% | 3,555,895 |
| 2025-05-29 | 2025-05-27 | 3.018 | 1,179,021 | +45,166 | 0.08% | 3,558,519 |
| 2025-05-28 | 2025-05-26 | 3.029 | 1,133,855 | -6,587 | 0.08% | 3,434,249 |
| 2025-05-21 | 2025-05-19 | 3.082 | 1,140,442 | -8,469 | 0.08% | 3,514,799 |
| 2025-05-19 | 2025-05-15 | 3.114 | 1,148,911 | -21,171 | 0.08% | 3,577,531 |
| 2025-05-16 | 2025-05-14 | 3.082 | 1,170,082 | -1,412 | 0.08% | 3,606,149 |
| 2025-05-15 | 2025-05-13 | 3.061 | 1,171,494 | +2,823 | 0.08% | 3,585,601 |
| 2025-05-14 | 2025-05-12 | 3.071 | 1,168,671 | +9,410 | 0.08% | 3,589,380 |
| 2025-05-09 | 2025-05-07 | 3.061 | 1,159,261 | +9,409 | 0.08% | 3,548,159 |
| 2025-05-08 | 2025-05-06 | 3.071 | 1,149,852 | +7,528 | 0.08% | 3,531,581 |
| 2025-05-07 | 2025-05-02 | 3.071 | 1,142,324 | -12,703 | 0.08% | 3,508,460 |
| 2025-05-06 | 2025-04-30 | 3.061 | 1,155,027 | +8,939 | 0.08% | 3,535,200 |
| 2025-05-02 | 2025-04-29 | 2.986 | 1,146,088 | +48,930 | 0.08% | 3,422,580 |
| 2025-04-30 | 2025-04-28 | 2.954 | 1,097,158 | +11,291 | 0.08% | 3,241,480 |
| 2025-04-29 | 2025-04-25 | 2.997 | 1,085,867 | -4,704 | 0.08% | 3,254,281 |
| 2025-04-28 | 2025-04-24 | 2.965 | 1,090,571 | +94,566 | 0.08% | 3,233,609 |
| 2025-04-24 | 2025-04-22 | 3.082 | 996,005 | +5,175 | 0.07% | 3,069,650 |
| 2025-04-23 | 2025-04-17 | 3.071 | 990,830 | -6,586 | 0.07% | 3,043,171 |
| 2025-04-22 | 2025-04-16 | 3.039 | 997,416 | -4,235 | 0.07% | 3,031,599 |
| 2025-04-17 | 2025-04-15 | 3.039 | 1,001,651 | +12,703 | 0.07% | 3,044,471 |
| 2025-04-16 | 2025-04-14 | 3.093 | 988,948 | +14,585 | 0.07% | 3,058,411 |
| 2025-04-15 | 2025-04-11 | 3.093 | 974,363 | +8,939 | 0.07% | 3,013,305 |
| 2025-04-14 | 2025-04-10 | 3.124 | 965,424 | -5,087,765 | 0.07% | 3,016,441 |
| 2025-04-11 | 2025-04-09 | 3.050 | 6,053,189 | -12,232 | 0.43% | 18,462,711 |
| 2025-04-10 | 2025-04-08 | 3.008 | 6,065,421 | +53,164 | 0.43% | 18,242,180 |
| 2025-04-09 | 2025-04-07 | 2.933 | 6,012,257 | -67,278 | 0.42% | 17,635,020 |
| 2025-04-08 | 2025-04-03 | 3.220 | 6,079,535 | -83,746 | 0.43% | 19,576,829 |
| 2025-04-07 | 2025-04-02 | 3.220 | 6,163,281 | -104,917 | 0.43% | 19,846,501 |
| 2025-04-03 | 2025-04-01 | 3.178 | 6,268,198 | -4,234 | 0.44% | 19,917,886 |
| 2025-04-02 | 2025-03-31 | 3.124 | 6,272,432 | -1,411 | 0.44% | 19,598,040 |
| 2025-04-01 | 2025-03-28 | 3.114 | 6,273,843 | -3,294 | 0.44% | 19,535,774 |
| 2025-03-31 | 2025-03-27 | 3.103 | 6,277,137 | -5,646 | 0.44% | 19,479,321 |
| 2025-03-28 | 2025-03-26 | 3.167 | 6,282,783 | -64,926 | 0.44% | 19,897,462 |
| 2025-03-27 | 2025-03-25 | 3.082 | 6,347,709 | -9,880 | 0.45% | 19,563,401 |
| 2025-03-26 | 2025-03-24 | 3.050 | 6,357,589 | +60,222 | 0.45% | 19,391,156 |
| 2025-03-25 | 2025-03-21 | 3.135 | 6,297,367 | +175,959 | 0.44% | 19,742,874 |
| 2025-03-24 | 2025-03-20 | 3.624 | 6,121,408 | +59,751 | 0.43% | 22,183,755 |
| 2025-03-21 | 2025-03-19 | 3.720 | 6,061,657 | -5,175 | 0.43% | 22,546,999 |
| 2025-03-20 | 2025-03-18 | 3.783 | 6,066,832 | -3,764 | 0.43% | 22,953,098 |
| 2025-03-19 | 2025-03-17 | 3.751 | 6,070,596 | +1,882 | 0.43% | 22,773,794 |
| 2025-03-18 | 2025-03-14 | 3.677 | 6,068,714 | -1,882 | 0.43% | 22,315,269 |
| 2025-03-17 | 2025-03-13 | 3.581 | 6,070,596 | +27,758 | 0.43% | 21,741,554 |
| 2025-03-14 | 2025-03-12 | 3.592 | 6,042,838 | -1,882 | 0.43% | 21,706,360 |
| 2025-03-13 | 2025-03-11 | 3.624 | 6,044,720 | +28,699 | 0.43% | 21,905,840 |
| 2025-03-12 | 2025-03-10 | 3.635 | 6,016,021 | +5,176 | 0.42% | 21,865,771 |
| 2025-03-11 | 2025-03-07 | 3.656 | 6,010,845 | +1,882 | 0.42% | 21,974,719 |
| 2025-03-10 | 2025-03-06 | 3.645 | 6,008,963 | +6,586 | 0.42% | 21,903,978 |
| 2025-03-07 | 2025-03-05 | 3.518 | 6,002,377 | +1,412 | 0.42% | 21,114,491 |
| 2025-03-05 | 2025-03-03 | 3.486 | 6,000,965 | -2,353 | 0.42% | 20,918,199 |
| 2025-03-04 | 2025-02-28 | 3.390 | 6,003,318 | +8,469 | 0.42% | 20,352,201 |
| 2025-03-03 | 2025-02-27 | 3.528 | 5,994,849 | +69,631 | 0.42% | 21,151,720 |
| 2025-02-28 | 2025-02-26 | 3.465 | 5,925,218 | +4,705 | 0.42% | 20,528,220 |
| 2025-02-27 | 2025-02-25 | 3.390 | 5,920,513 | +12,232 | 0.42% | 20,071,479 |
| 2025-02-26 | 2025-02-24 | 3.390 | 5,908,281 | -5,175 | 0.42% | 20,030,010 |
| 2025-02-25 | 2025-02-21 | 3.284 | 5,913,456 | +17,408 | 0.42% | 19,419,105 |
| 2025-02-21 | 2025-02-19 | 3.295 | 5,896,048 | +103,505 | 0.42% | 19,424,599 |
| 2025-02-19 | 2025-02-17 | 3.358 | 5,792,543 | -3,764 | 0.41% | 19,452,960 |
| 2025-02-18 | 2025-02-14 | 3.284 | 5,796,307 | -3,764 | 0.41% | 19,034,401 |
| 2025-02-14 | 2025-02-12 | 3.380 | 5,800,071 | -13,173 | 0.41% | 19,601,521 |
| 2025-02-13 | 2025-02-11 | 3.273 | 5,813,244 | +15,055 | 0.41% | 19,028,240 |
| 2025-02-07 | 2025-02-05 | 3.284 | 5,798,189 | -941 | 0.41% | 19,040,581 |
| 2025-02-06 | 2025-02-04 | 3.326 | 5,799,130 | +6,587 | 0.41% | 19,290,191 |
| 2025-02-05 | 2025-02-03 | 3.326 | 5,792,543 | -3,764 | 0.41% | 19,268,280 |
| 2025-01-27 | 2025-01-23 | 3.273 | 5,796,307 | +19,760 | 0.41% | 18,972,801 |
| 2025-01-24 | 2025-01-22 | 3.348 | 5,776,547 | -8,939 | 0.41% | 19,337,851 |
| 2025-01-23 | 2025-01-21 | 3.443 | 5,785,486 | -23,994 | 0.41% | 19,921,141 |
| 2025-01-22 | 2025-01-20 | 3.422 | 5,809,480 | -17,408 | 0.41% | 19,880,279 |
| 2025-01-21 | 2025-01-17 | 3.369 | 5,826,888 | -37,638 | 0.41% | 19,630,225 |
| 2025-01-20 | 2025-01-16 | 3.348 | 5,864,526 | -22,583 | 0.41% | 19,632,374 |
| 2025-01-17 | 2025-01-15 | 3.284 | 5,887,109 | -24,936 | 0.41% | 19,332,584 |
| 2025-01-16 | 2025-01-14 | 3.326 | 5,912,045 | -24,465 | 0.42% | 19,665,791 |
| 2025-01-15 | 2025-01-13 | 3.241 | 5,936,510 | -15,525 | 0.42% | 19,242,451 |
| 2025-01-14 | 2025-01-10 | 3.284 | 5,952,035 | -28,229 | 0.42% | 19,545,793 |
| 2025-01-13 | 2025-01-09 | 3.305 | 5,980,264 | -23,524 | 0.42% | 19,765,604 |
| 2025-01-10 | 2025-01-08 | 3.284 | 6,003,788 | -6,587 | 0.42% | 19,715,744 |
| 2025-01-09 | 2025-01-07 | 3.305 | 6,010,375 | +17,878 | 0.42% | 19,865,125 |
| 2025-01-08 | 2025-01-06 | 3.305 | 5,992,497 | +18,819 | 0.42% | 19,806,036 |
| 2025-01-07 | 2025-01-03 | 3.401 | 5,973,678 | +5,646 | 0.42% | 20,315,202 |
| 2025-01-06 | 2025-01-02 | 3.422 | 5,968,032 | +1,882 | 0.42% | 20,422,851 |
| 2025-01-03 | 2024-12-31 | 3.486 | 5,966,150 | -8,939 | 0.42% | 20,796,841 |
| 2025-01-02 | 2024-12-27 | 3.433 | 5,975,089 | +471 | 0.42% | 20,510,500 |
| 2024-12-27 | 2024-12-20 | 3.326 | 5,974,618 | +15,055 | 0.42% | 19,873,933 |
| 2024-12-23 | 2024-12-19 | 3.326 | 5,959,563 | -100,212 | 0.42% | 19,823,855 |
| 2024-12-20 | 2024-12-18 | 3.348 | 6,059,775 | +2,823 | 0.43% | 20,285,999 |
| 2024-12-19 | 2024-12-17 | 3.316 | 6,056,952 | +13,173 | 0.43% | 20,083,439 |
| 2024-12-18 | 2024-12-16 | 3.326 | 6,043,779 | +20,701 | 0.42% | 20,103,990 |
| 2024-12-16 | 2024-12-12 | 3.486 | 6,023,078 | +941 | 0.42% | 20,995,280 |
| 2024-12-13 | 2024-12-11 | 3.496 | 6,022,137 | +9,410 | 0.42% | 21,056,000 |
| 2024-12-12 | 2024-12-10 | 3.465 | 6,012,727 | -12,233 | 0.42% | 20,831,399 |
| 2024-12-10 | 2024-12-06 | 3.443 | 6,024,960 | +11,762 | 0.42% | 20,745,721 |
| 2024-12-06 | 2024-12-04 | 3.475 | 6,013,198 | +941 | 0.42% | 20,896,936 |
| 2024-12-05 | 2024-12-03 | 3.369 | 6,012,257 | -4,234 | 0.42% | 20,254,716 |
| 2024-12-03 | 2024-11-29 | 3.358 | 6,016,491 | -6,116 | 0.42% | 20,205,040 |
| 2024-12-02 | 2024-11-28 | 3.348 | 6,022,607 | -941 | 0.42% | 20,161,574 |
| 2024-11-29 | 2024-11-27 | 3.380 | 6,023,548 | +4,704 | 0.42% | 20,356,769 |
| 2024-11-27 | 2024-11-25 | 3.252 | 6,018,844 | +6,587 | 0.42% | 19,573,291 |
| 2024-11-26 | 2024-11-22 | 3.284 | 6,012,257 | +1,412 | 0.42% | 19,743,556 |
| 2024-11-25 | 2024-11-21 | 3.316 | 6,010,845 | +3,293 | 0.42% | 19,930,559 |
| 2024-11-20 | 2024-11-18 | 3.337 | 6,007,552 | +470 | 0.42% | 20,047,330 |
| 2024-11-19 | 2024-11-15 | 3.369 | 6,007,082 | +6,587 | 0.42% | 20,237,281 |
| 2024-11-18 | 2024-11-14 | 3.305 | 6,000,495 | +9,410 | 0.42% | 19,832,471 |
| 2024-11-15 | 2024-11-13 | 3.401 | 5,991,085 | -941 | 0.42% | 20,374,399 |
| 2024-11-14 | 2024-11-12 | 3.337 | 5,992,026 | +1,882 | 0.42% | 19,995,519 |
| 2024-11-12 | 2024-11-08 | 3.422 | 5,990,144 | +941 | 0.42% | 20,498,519 |
| 2024-11-11 | 2024-11-07 | 3.507 | 5,989,203 | +15,996 | 0.42% | 21,004,499 |
| 2024-11-08 | 2024-11-06 | 3.422 | 5,973,207 | -941 | 0.42% | 20,440,560 |
| 2024-11-07 | 2024-11-05 | 3.507 | 5,974,148 | +10,351 | 0.42% | 20,951,700 |
| 2024-11-05 | 2024-11-01 | 3.507 | 5,963,797 | -471 | 0.42% | 20,915,398 |
| 2024-10-30 | 2024-10-28 | 3.666 | 5,964,268 | +471 | 0.42% | 21,867,825 |
| 2024-10-28 | 2024-10-24 | 3.635 | 5,963,797 | -941 | 0.42% | 21,675,958 |
| 2024-10-22 | 2024-10-18 | 3.666 | 5,964,738 | +11,291 | 0.42% | 21,869,549 |
| 2024-10-21 | 2024-10-17 | 3.550 | 5,953,447 | -2,823 | 0.42% | 21,132,180 |
| 2024-10-18 | 2024-10-16 | 3.709 | 5,956,270 | +11,292 | 0.42% | 22,091,701 |
| 2024-10-17 | 2024-10-15 | 3.592 | 5,944,978 | -10,821 | 0.42% | 21,354,839 |
| 2024-10-14 | 2024-10-09 | 3.603 | 5,955,799 | -61,163 | 0.42% | 21,457,004 |
| 2024-10-10 | 2024-10-08 | 3.613 | 6,016,962 | +15,056 | 0.42% | 21,741,301 |
| 2024-10-09 | 2024-10-07 | 3.953 | 6,001,906 | -9,410 | 0.42% | 23,728,019 |
| 2024-10-08 | 2024-10-04 | 4.070 | 6,011,316 | -6,116 | 0.42% | 24,467,956 |
| 2024-10-07 | 2024-10-03 | 3.975 | 6,017,432 | -36,227 | 0.42% | 23,917,300 |
| 2024-10-04 | 2024-10-02 | 4.145 | 6,053,659 | +33,917 | 0.42% | 25,090,650 |
| 2024-10-03 | 2024-09-30 | 3.794 | 6,019,742 | +74,336 | 0.42% | 22,838,914 |
| 2024-10-02 | 2024-09-27 | 3.698 | 5,945,406 | -276,172 | 0.42% | 21,988,222 |
| 2024-09-30 | 2024-09-26 | 3.751 | 6,221,578 | +1,882 | 0.44% | 23,340,202 |
| 2024-09-27 | 2024-09-25 | 3.507 | 6,219,696 | -2,352 | 0.44% | 21,812,852 |
| 2024-09-26 | 2024-09-24 | 3.571 | 6,222,048 | -12,703 | 0.44% | 22,217,848 |
| 2024-09-25 | 2024-09-23 | 3.518 | 6,234,751 | -17,408 | 0.44% | 21,931,910 |
| 2024-09-24 | 2024-09-20 | 3.666 | 6,252,159 | -10,821 | 0.44% | 22,923,370 |
| 2024-09-23 | 2024-09-19 | 3.496 | 6,262,980 | +6,116 | 0.44% | 21,898,092 |
| 2024-09-20 | 2024-09-17 | 3.443 | 6,256,864 | -7,527 | 0.44% | 21,544,235 |
| 2024-09-19 | 2024-09-16 | 3.358 | 6,264,391 | -4,705 | 0.44% | 21,037,556 |
| 2024-09-17 | 2024-09-13 | 3.348 | 6,269,096 | -4,235 | 0.44% | 20,986,732 |
| 2024-09-16 | 2024-09-12 | 3.273 | 6,273,331 | +3,294 | 0.44% | 20,534,223 |
| 2024-09-13 | 2024-09-11 | 3.241 | 6,270,037 | +6,586 | 0.44% | 20,323,537 |
| 2024-09-12 | 2024-09-10 | 3.263 | 6,263,451 | -6,586 | 0.44% | 20,435,318 |
| 2024-09-11 | 2024-09-09 | 3.263 | 6,270,037 | -8,469 | 0.44% | 20,456,806 |
| 2024-09-10 | 2024-09-05 | 3.252 | 6,278,506 | -5,646 | 0.44% | 20,417,713 |
| 2024-09-05 | 2024-09-03 | 3.199 | 6,284,152 | +6,587 | 0.44% | 20,102,151 |
| 2024-09-04 | 2024-09-02 | 3.135 | 6,277,565 | +6,587 | 0.44% | 19,680,793 |
| 2024-09-03 | 2024-08-30 | 3.436 | 6,270,978 | +12,703 | 0.44% | 21,548,184 |
| 2024-09-02 | 2024-08-29 | 3.392 | 6,258,275 | +205,865 | 0.44% | 21,229,716 |
| 2024-08-30 | 2024-08-28 | 3.293 | 6,052,410 | +8,654 | 0.44% | 19,933,367 |
| 2024-08-29 | 2024-08-27 | 3.348 | 6,043,756 | -9,564 | 0.44% | 20,236,613 |
| 2024-08-28 | 2024-08-26 | 3.250 | 6,053,320 | +1,366 | 0.44% | 19,670,545 |
| 2024-08-27 | 2024-08-23 | 3.304 | 6,051,954 | -30,971 | 0.44% | 19,998,304 |
| 2024-08-26 | 2024-08-22 | 3.282 | 6,082,925 | -11,841 | 0.44% | 19,967,087 |
| 2024-08-23 | 2024-08-21 | 3.337 | 6,094,766 | -15,030 | 0.44% | 20,340,503 |
| 2024-08-22 | 2024-08-20 | 3.282 | 6,109,796 | +3,188 | 0.44% | 20,055,291 |
| 2024-08-21 | 2024-08-19 | 3.370 | 6,106,608 | -86,080 | 0.44% | 20,581,142 |
| 2024-08-20 | 2024-08-16 | 3.261 | 6,192,688 | +2,733 | 0.45% | 20,191,413 |
| 2024-08-16 | 2024-08-14 | 3.140 | 6,189,955 | -1,366 | 0.45% | 19,435,002 |
| 2024-08-14 | 2024-08-12 | 3.140 | 6,191,321 | +11,386 | 0.45% | 19,439,291 |
| 2024-08-13 | 2024-08-09 | 3.184 | 6,179,935 | -54,654 | 0.45% | 19,674,920 |
| 2024-08-12 | 2024-08-08 | 3.096 | 6,234,589 | +9,109 | 0.45% | 19,301,364 |
| 2024-08-09 | 2024-08-07 | 3.140 | 6,225,480 | +3,644 | 0.45% | 19,546,542 |
| 2024-08-08 | 2024-08-06 | 3.107 | 6,221,836 | -91,090 | 0.45% | 19,330,187 |
| 2024-08-07 | 2024-08-05 | 3.008 | 6,312,926 | -163,961 | 0.46% | 18,989,447 |
| 2024-08-06 | 2024-08-02 | 3.151 | 6,476,887 | -1,367 | 0.47% | 20,407,005 |
| 2024-08-05 | 2024-08-01 | 3.129 | 6,478,254 | -4,554 | 0.47% | 20,269,073 |
| 2024-08-02 | 2024-07-31 | 3.217 | 6,482,808 | -179,447 | 0.47% | 20,852,678 |
| 2024-07-31 | 2024-07-29 | 3.228 | 6,662,255 | -95,188 | 0.48% | 21,503,029 |
| 2024-07-30 | 2024-07-26 | 3.206 | 6,757,443 | -159,863 | 0.49% | 21,661,888 |
| 2024-07-29 | 2024-07-25 | 3.184 | 6,917,306 | -88,812 | 0.50% | 22,022,471 |
| 2024-07-26 | 2024-07-24 | 3.239 | 7,006,118 | -24,139 | 0.51% | 22,689,792 |
| 2024-07-25 | 2024-07-23 | 3.272 | 7,030,257 | +104,298 | 0.51% | 22,999,507 |
| 2024-07-24 | 2024-07-22 | 3.326 | 6,925,959 | -301,507 | 0.50% | 23,038,468 |
| 2024-07-23 | 2024-07-19 | 3.381 | 7,227,466 | -2,732 | 0.52% | 24,438,122 |
| 2024-07-22 | 2024-07-18 | 3.403 | 7,230,198 | -44,179 | 0.52% | 24,606,109 |
| 2024-07-19 | 2024-07-17 | 3.447 | 7,274,377 | -911 | 0.52% | 25,075,899 |
| 2024-07-18 | 2024-07-16 | 3.480 | 7,275,288 | -5,465 | 0.52% | 25,318,648 |
| 2024-07-17 | 2024-07-15 | 3.502 | 7,280,753 | -185,368 | 0.53% | 25,497,526 |
| 2024-07-16 | 2024-07-12 | 3.546 | 7,466,121 | -30,059 | 0.54% | 26,474,551 |
| 2024-07-12 | 2024-07-10 | 3.447 | 7,496,180 | +5,921 | 0.54% | 25,840,488 |
| 2024-07-10 | 2024-07-08 | 3.502 | 7,490,259 | -8,654 | 0.54% | 26,231,225 |
| 2024-07-09 | 2024-07-05 | 3.546 | 7,498,913 | +18,674 | 0.54% | 26,590,830 |
| 2024-07-08 | 2024-07-04 | 3.535 | 7,480,239 | +2,732 | 0.54% | 26,442,493 |
| 2024-07-05 | 2024-07-03 | 3.568 | 7,477,507 | +6,376 | 0.54% | 26,679,105 |
| 2024-07-04 | 2024-07-02 | 3.458 | 7,471,131 | +4,555 | 0.54% | 25,836,160 |
| 2024-07-03 | 2024-06-28 | 3.414 | 7,466,576 | +8,653 | 0.54% | 25,492,530 |
| 2024-07-02 | 2024-06-27 | 3.414 | 7,457,923 | -3,188 | 0.54% | 25,462,987 |
| 2024-06-27 | 2024-06-25 | 3.502 | 7,461,111 | +5,921 | 0.54% | 26,129,148 |
| 2024-06-26 | 2024-06-24 | 3.469 | 7,455,190 | -54,654 | 0.54% | 25,862,878 |
| 2024-06-24 | 2024-06-20 | 3.546 | 7,509,844 | -4,099 | 0.54% | 26,629,591 |
| 2024-06-21 | 2024-06-19 | 3.612 | 7,513,943 | -2,277 | 0.54% | 27,139,063 |
| 2024-06-20 | 2024-06-18 | 3.480 | 7,516,220 | -1,822 | 0.54% | 26,157,113 |
| 2024-06-19 | 2024-06-17 | 3.480 | 7,518,042 | -48,277 | 0.54% | 26,163,453 |
| 2024-06-18 | 2024-06-14 | 3.842 | 7,566,319 | +13,208 | 0.55% | 29,066,593 |
| 2024-06-17 | 2024-06-13 | 3.797 | 7,553,111 | +187,822 | 0.54% | 28,675,491 |
| 2024-06-14 | 2024-06-12 | 3.887 | 7,365,289 | +6,213 | 0.55% | 28,626,219 |
| 2024-06-13 | 2024-06-11 | 3.932 | 7,359,076 | +7,102 | 0.54% | 28,933,689 |
| 2024-06-12 | 2024-06-07 | 3.977 | 7,351,974 | +9,320 | 0.54% | 29,237,064 |
| 2024-06-11 | 2024-06-06 | 3.999 | 7,342,654 | +10,652 | 0.54% | 29,365,440 |
| 2024-06-07 | 2024-06-05 | 4.101 | 7,332,002 | +15,090 | 0.54% | 30,066,236 |
| 2024-06-06 | 2024-06-04 | 4.146 | 7,316,912 | +6,214 | 0.54% | 30,334,074 |
| 2024-06-05 | 2024-06-03 | 3.999 | 7,310,698 | +8,876 | 0.54% | 29,237,639 |
| 2024-06-04 | 2024-05-31 | 3.977 | 7,301,822 | +8,877 | 0.54% | 29,037,622 |
| 2024-06-03 | 2024-05-30 | 4.033 | 7,292,945 | +444 | 0.54% | 29,413,118 |
| 2024-05-31 | 2024-05-29 | 3.988 | 7,292,501 | +8,432 | 0.54% | 29,082,709 |
| 2024-05-30 | 2024-05-28 | 3.999 | 7,284,069 | +12,427 | 0.54% | 29,131,141 |
| 2024-05-29 | 2024-05-27 | 4.011 | 7,271,642 | +23,080 | 0.54% | 29,163,362 |
| 2024-05-28 | 2024-05-24 | 3.999 | 7,248,562 | +66,130 | 0.54% | 28,989,138 |
| 2024-05-27 | 2024-05-23 | 4.191 | 7,182,432 | +14,202 | 0.53% | 30,100,212 |
| 2024-05-24 | 2024-05-22 | 4.303 | 7,168,230 | +23,967 | 0.53% | 30,848,240 |
| 2024-05-23 | 2024-05-21 | 4.168 | 7,144,263 | -5,770 | 0.53% | 29,779,284 |
| 2024-05-22 | 2024-05-20 | 4.281 | 7,150,033 | +254,758 | 0.53% | 30,608,831 |
| 2024-05-21 | 2024-05-17 | 3.943 | 6,895,275 | +9,320 | 0.51% | 27,187,842 |
| 2024-05-20 | 2024-05-16 | 3.864 | 6,885,955 | -7,101 | 0.51% | 26,608,071 |
| 2024-05-17 | 2024-05-14 | 3.729 | 6,893,056 | -7,545 | 0.51% | 25,703,656 |
| 2024-05-16 | 2024-05-13 | 3.751 | 6,900,601 | -18,197 | 0.51% | 25,887,270 |
| 2024-05-14 | 2024-05-10 | 3.661 | 6,918,798 | +19,972 | 0.51% | 25,331,978 |
| 2024-05-13 | 2024-05-09 | 3.616 | 6,898,826 | +19,529 | 0.51% | 24,947,976 |
| 2024-05-10 | 2024-05-08 | 3.526 | 6,879,297 | -68,794 | 0.51% | 24,257,358 |
| 2024-05-08 | 2024-05-06 | 3.628 | 6,948,091 | +87,878 | 0.51% | 25,204,406 |
| 2024-05-07 | 2024-05-03 | 3.571 | 6,860,213 | -21,747 | 0.51% | 24,499,203 |
| 2024-05-06 | 2024-05-02 | 3.650 | 6,881,960 | -12,428 | 0.51% | 25,119,573 |
| 2024-05-03 | 2024-04-30 | 3.357 | 6,894,388 | -7,101 | 0.51% | 23,145,527 |
| 2024-05-02 | 2024-04-29 | 3.267 | 6,901,489 | +51,928 | 0.51% | 22,547,370 |
| 2024-04-30 | 2024-04-26 | 3.177 | 6,849,561 | +75,451 | 0.51% | 21,760,403 |
| 2024-04-29 | 2024-04-25 | 3.064 | 6,774,110 | +7,101 | 0.50% | 20,757,557 |
| 2024-04-25 | 2024-04-23 | 2.963 | 6,767,009 | -888 | 0.50% | 20,049,687 |
| 2024-04-24 | 2024-04-22 | 3.008 | 6,767,897 | +21,304 | 0.50% | 20,357,296 |
| 2024-04-23 | 2024-04-19 | 3.042 | 6,746,593 | +21,304 | 0.50% | 20,521,229 |
| 2024-04-22 | 2024-04-18 | 3.154 | 6,725,289 | +6,214 | 0.50% | 21,214,074 |
| 2024-04-19 | 2024-04-17 | 3.166 | 6,719,075 | -12,428 | 0.50% | 21,270,167 |
| 2024-04-16 | 2024-04-12 | 3.143 | 6,731,503 | +82,109 | 0.50% | 21,157,841 |
| 2024-04-15 | 2024-04-11 | 3.166 | 6,649,394 | +10,652 | 0.49% | 21,049,582 |
| 2024-04-12 | 2024-04-10 | 3.199 | 6,638,742 | +6,657 | 0.49% | 21,240,231 |
| 2024-04-11 | 2024-04-09 | 3.143 | 6,632,085 | -3,995 | 0.49% | 20,845,359 |
| 2024-04-10 | 2024-04-08 | 3.154 | 6,636,080 | -17,753 | 0.49% | 20,932,675 |
| 2024-04-05 | 2024-04-02 | 3.233 | 6,653,833 | -19,972 | 0.49% | 21,513,392 |
| 2024-04-02 | 2024-03-27 | 3.323 | 6,673,805 | +444 | 0.49% | 22,179,443 |
| 2024-03-28 | 2024-03-26 | 3.312 | 6,673,361 | -12,427 | 0.49% | 22,102,787 |
| 2024-03-27 | 2024-03-25 | 3.177 | 6,685,788 | +12,871 | 0.49% | 21,240,112 |
| 2024-03-25 | 2024-03-21 | 3.188 | 6,672,917 | -8,877 | 0.49% | 21,274,397 |
| 2024-03-22 | 2024-03-20 | 3.098 | 6,681,794 | +6,658 | 0.49% | 20,700,502 |
| 2024-03-20 | 2024-03-18 | 3.098 | 6,675,136 | -12,428 | 0.49% | 20,679,875 |
| 2024-03-19 | 2024-03-15 | 3.177 | 6,687,564 | +888 | 0.49% | 21,245,754 |
| 2024-03-15 | 2024-03-13 | 3.154 | 6,686,676 | -4,438 | 0.49% | 21,092,274 |
| 2024-03-14 | 2024-03-12 | 3.154 | 6,691,114 | +3,550 | 0.50% | 21,106,273 |
| 2024-03-13 | 2024-03-11 | 3.042 | 6,687,564 | -2,663 | 0.49% | 20,341,680 |
| 2024-03-12 | 2024-03-08 | 2.997 | 6,690,227 | +4,883 | 0.50% | 20,048,302 |
| 2024-03-08 | 2024-03-06 | 2.974 | 6,685,344 | +887 | 0.49% | 19,883,040 |
| 2024-03-06 | 2024-03-04 | 3.008 | 6,684,457 | +12,427 | 0.49% | 20,106,315 |
| 2024-03-04 | 2024-02-29 | 2.974 | 6,672,030 | -887 | 0.49% | 19,843,442 |
| 2024-03-01 | 2024-02-28 | 3.042 | 6,672,917 | -14,647 | 0.49% | 20,297,128 |
| 2024-02-28 | 2024-02-26 | 3.008 | 6,687,564 | -11,539 | 0.49% | 20,115,661 |
| 2024-02-27 | 2024-02-23 | 2.929 | 6,699,103 | -56,810 | 0.50% | 19,622,083 |
| 2024-02-26 | 2024-02-22 | 2.929 | 6,755,913 | +57,698 | 0.50% | 19,788,483 |
| 2024-02-23 | 2024-02-21 | 2.929 | 6,698,215 | -9,765 | 0.50% | 19,619,482 |
| 2024-02-22 | 2024-02-20 | 2.895 | 6,707,980 | +14,647 | 0.50% | 19,421,375 |
| 2024-02-21 | 2024-02-19 | 2.850 | 6,693,333 | +4,438 | 0.50% | 19,077,350 |
| 2024-02-20 | 2024-02-16 | 2.895 | 6,688,895 | -23,967 | 0.50% | 19,366,119 |
| 2024-02-14 | 2024-02-07 | 2.749 | 6,712,862 | -1,775 | 0.50% | 18,452,391 |
| 2024-02-08 | 2024-02-06 | 2.794 | 6,714,637 | +9,764 | 0.50% | 18,759,848 |
| 2024-02-07 | 2024-02-05 | 2.681 | 6,704,873 | +7,545 | 0.50% | 17,977,223 |
| 2024-02-06 | 2024-02-02 | 2.704 | 6,697,328 | +2,663 | 0.50% | 18,107,892 |
| 2024-02-05 | 2024-02-01 | 2.704 | 6,694,665 | +15,090 | 0.50% | 18,100,692 |
| 2024-02-02 | 2024-01-31 | 2.738 | 6,679,575 | +5,326 | 0.49% | 18,285,641 |
| 2024-02-01 | 2024-01-30 | 2.704 | 6,674,249 | -1,775 | 0.49% | 18,045,493 |
| 2024-01-31 | 2024-01-29 | 2.873 | 6,676,024 | -4,438 | 0.49% | 19,178,435 |
| 2024-01-30 | 2024-01-26 | 2.816 | 6,680,462 | -24,855 | 0.49% | 18,814,887 |
| 2024-01-29 | 2024-01-25 | 2.918 | 6,705,317 | +14,203 | 0.50% | 19,564,744 |
| 2024-01-26 | 2024-01-24 | 2.738 | 6,691,114 | +3,994 | 0.50% | 18,317,230 |
| 2024-01-25 | 2024-01-23 | 2.681 | 6,687,120 | +15,978 | 0.49% | 17,929,624 |
| 2024-01-24 | 2024-01-22 | 2.614 | 6,671,142 | +10,208 | 0.49% | 17,435,856 |
| 2024-01-22 | 2024-01-18 | 2.850 | 6,660,934 | +5,326 | 0.49% | 18,985,006 |
| 2024-01-19 | 2024-01-17 | 2.794 | 6,655,608 | +3,107 | 0.49% | 18,594,928 |
| 2024-01-18 | 2024-01-16 | 2.907 | 6,652,501 | -14,203 | 0.49% | 19,335,693 |
| 2024-01-17 | 2024-01-15 | 2.940 | 6,666,704 | +14,203 | 0.49% | 19,602,289 |
| 2024-01-11 | 2024-01-09 | 2.985 | 6,652,501 | -4,438 | 0.49% | 19,860,305 |
| 2024-01-04 | 2024-01-02 | 2.884 | 6,656,939 | +10,651 | 0.49% | 19,198,603 |
| 2024-01-03 | 2023-12-29 | 2.907 | 6,646,288 | -12,871 | 0.49% | 19,317,635 |
| 2024-01-02 | 2023-12-28 | 2.884 | 6,659,159 | -1,331 | 0.49% | 19,205,006 |
| 2023-12-29 | 2023-12-27 | 2.805 | 6,660,490 | -2,219 | 0.49% | 18,683,603 |
| 2023-12-28 | 2023-12-22 | 2.738 | 6,662,709 | +5,770 | 0.49% | 18,239,470 |
| 2023-12-27 | 2023-12-21 | 2.828 | 6,656,939 | -1,776 | 0.49% | 18,823,631 |
| 2023-12-21 | 2023-12-19 | 2.738 | 6,658,715 | -1,331 | 0.49% | 18,228,536 |
| 2023-12-20 | 2023-12-18 | 2.816 | 6,660,046 | -11,540 | 0.49% | 18,757,387 |
| 2023-12-19 | 2023-12-15 | 2.771 | 6,671,586 | +11,540 | 0.49% | 18,489,250 |
| 2023-12-18 | 2023-12-14 | 2.715 | 6,660,046 | -15,534 | 0.49% | 18,082,121 |
| 2023-12-14 | 2023-12-12 | 2.805 | 6,675,580 | +10,208 | 0.49% | 18,725,932 |
| 2023-12-13 | 2023-12-11 | 2.715 | 6,665,372 | +5,326 | 0.49% | 18,096,581 |
| 2023-12-12 | 2023-12-08 | 2.681 | 6,660,046 | +29,292 | 0.49% | 17,857,032 |
| 2023-12-11 | 2023-12-07 | 2.726 | 6,630,754 | +35,507 | 0.49% | 18,077,292 |
| 2023-12-07 | 2023-12-05 | 2.794 | 6,595,247 | +4,882 | 0.49% | 18,426,287 |
| 2023-12-04 | 2023-11-30 | 2.850 | 6,590,365 | +7,545 | 0.49% | 18,783,871 |
| 2023-12-01 | 2023-11-29 | 2.873 | 6,582,820 | +8,876 | 0.49% | 18,910,685 |
| 2023-11-29 | 2023-11-27 | 3.030 | 6,573,944 | +7,102 | 0.49% | 19,922,020 |
| 2023-11-28 | 2023-11-24 | 3.053 | 6,566,842 | -888 | 0.49% | 20,048,457 |
| 2023-11-27 | 2023-11-23 | 3.042 | 6,567,730 | -888 | 0.49% | 19,977,179 |
| 2023-11-24 | 2023-11-22 | 2.929 | 6,568,618 | -4,438 | 0.49% | 19,239,884 |
| 2023-11-23 | 2023-11-21 | 2.929 | 6,573,056 | +1,775 | 0.49% | 19,252,883 |
| 2023-11-21 | 2023-11-17 | 2.907 | 6,571,281 | -1,238,280 | 0.49% | 19,099,625 |
| 2023-11-20 | 2023-11-16 | 2.985 | 7,809,561 | +8,876 | 0.58% | 23,314,580 |
| 2023-11-17 | 2023-11-15 | 3.053 | 7,800,685 | +2,219 | 0.58% | 23,815,359 |
| 2023-11-16 | 2023-11-14 | 3.053 | 7,798,466 | +2,663 | 0.58% | 23,808,584 |
| 2023-11-15 | 2023-11-13 | 3.030 | 7,795,803 | +7,102 | 0.58% | 23,624,805 |
| 2023-11-14 | 2023-11-10 | 3.008 | 7,788,701 | -16,422 | 0.58% | 23,427,794 |
| 2023-11-13 | 2023-11-09 | 3.098 | 7,805,123 | +19,528 | 0.58% | 24,180,626 |
| 2023-11-10 | 2023-11-08 | 3.154 | 7,785,595 | +2,220 | 0.58% | 24,558,675 |
| 2023-11-09 | 2023-11-07 | 3.211 | 7,783,375 | -5,326 | 0.58% | 24,990,095 |
| 2023-11-08 | 2023-11-06 | 3.222 | 7,788,701 | -24,411 | 0.58% | 25,094,940 |
| 2023-11-07 | 2023-11-03 | 3.042 | 7,813,112 | +18,641 | 0.58% | 23,765,279 |
| 2023-11-06 | 2023-11-02 | 3.053 | 7,794,471 | +16,421 | 0.58% | 23,796,388 |
| 2023-11-03 | 2023-11-01 | 3.087 | 7,778,050 | -1,331 | 0.58% | 24,009,128 |
| 2023-11-02 | 2023-10-31 | 3.064 | 7,779,381 | +16,422 | 0.58% | 23,837,958 |
| 2023-11-01 | 2023-10-30 | 3.154 | 7,762,959 | -26,630 | 0.57% | 24,487,273 |
| 2023-10-31 | 2023-10-27 | 3.109 | 7,789,589 | +12,427 | 0.58% | 24,220,256 |
| 2023-10-30 | 2023-10-26 | 3.064 | 7,777,162 | +21,748 | 0.58% | 23,831,158 |
| 2023-10-27 | 2023-10-25 | 3.177 | 7,755,414 | +9,320 | 0.57% | 24,638,212 |
| 2023-10-26 | 2023-10-24 | 3.177 | 7,746,094 | +4,882 | 0.57% | 24,608,603 |
| 2023-10-24 | 2023-10-19 | 3.064 | 7,741,212 | +11,984 | 0.57% | 23,720,998 |
| 2023-10-18 | 2023-10-16 | 3.143 | 7,729,228 | +443 | 0.57% | 24,293,798 |
| 2023-10-17 | 2023-10-13 | 3.143 | 7,728,785 | -7,101 | 0.57% | 24,292,406 |
| 2023-10-16 | 2023-10-12 | 3.233 | 7,735,886 | +3,107 | 0.57% | 25,011,921 |
| 2023-10-10 | 2023-10-06 | 3.301 | 7,732,779 | -444 | 0.57% | 25,524,563 |
| 2023-10-09 | 2023-10-05 | 3.278 | 7,733,223 | -1,331 | 0.57% | 25,351,789 |
| 2023-10-05 | 2023-10-03 | 3.222 | 7,734,554 | +7,101 | 0.57% | 24,920,480 |
| 2023-10-04 | 2023-09-29 | 3.323 | 7,727,453 | -888 | 0.57% | 25,681,092 |
| 2023-09-28 | 2023-09-26 | 3.312 | 7,728,341 | +7,989 | 0.57% | 25,596,978 |
| 2023-09-27 | 2023-09-25 | 3.323 | 7,720,352 | -3,107 | 0.57% | 25,657,493 |
| 2023-09-26 | 2023-09-22 | 3.368 | 7,723,459 | +207,712 | 0.57% | 26,015,857 |
| 2023-09-25 | 2023-09-21 | 3.244 | 7,515,747 | +1,331 | 0.56% | 24,384,830 |
| 2023-09-21 | 2023-09-19 | 3.312 | 7,514,416 | +888 | 0.56% | 24,888,439 |
| 2023-09-20 | 2023-09-18 | 3.335 | 7,513,528 | -444 | 0.56% | 25,054,787 |
| 2023-09-19 | 2023-09-15 | 3.368 | 7,513,972 | +4,439 | 0.56% | 25,310,216 |
| 2023-09-18 | 2023-09-14 | 3.391 | 7,509,533 | +1,331 | 0.56% | 25,464,463 |
| 2023-09-15 | 2023-09-13 | 3.368 | 7,508,202 | -6,214 | 0.56% | 25,290,781 |
| 2023-09-13 | 2023-09-11 | 3.470 | 7,514,416 | +9,765 | 0.56% | 26,073,603 |
| 2023-09-12 | 2023-09-07 | 3.481 | 7,504,651 | +3,550 | 0.56% | 26,124,265 |
| 2023-09-11 | 2023-09-06 | 3.605 | 7,501,101 | +13,759 | 0.56% | 27,041,457 |
| 2023-09-07 | 2023-09-05 | 3.616 | 7,487,342 | +10,652 | 0.55% | 27,076,205 |
| 2023-09-06 | 2023-09-04 | 3.616 | 7,476,690 | -444 | 0.55% | 27,037,685 |
| 2023-09-05 | 2023-08-31 | 3.663 | 7,477,134 | +19,972 | 0.55% | 27,389,532 |
| 2023-09-04 | 2023-08-30 | 3.767 | 7,457,162 | +210,459 | 0.55% | 28,094,370 |
| 2023-08-31 | 2023-08-29 | 3.675 | 7,246,703 | -81,521 | 0.55% | 26,629,443 |
| 2023-08-30 | 2023-08-28 | 3.628 | 7,328,224 | -171,668 | 0.56% | 26,589,210 |
| 2023-08-28 | 2023-08-24 | 3.559 | 7,499,892 | -25,880 | 0.57% | 26,690,441 |
| 2023-08-25 | 2023-08-23 | 3.524 | 7,525,772 | -70,738 | 0.57% | 26,520,823 |
| 2023-08-24 | 2023-08-22 | 3.257 | 7,596,510 | -3,019 | 0.58% | 24,744,734 |
| 2023-08-23 | 2023-08-21 | 3.211 | 7,599,529 | +276,913 | 0.58% | 24,402,190 |
| 2023-08-22 | 2023-08-18 | 3.269 | 7,322,616 | +51,759 | 0.56% | 23,937,442 |
| 2023-08-21 | 2023-08-17 | 3.385 | 7,270,857 | +18,116 | 0.55% | 24,611,088 |
| 2023-08-18 | 2023-08-16 | 3.431 | 7,252,741 | +14,665 | 0.55% | 24,886,066 |
| 2023-08-16 | 2023-08-14 | 3.524 | 7,238,076 | +7,332 | 0.55% | 25,506,983 |
| 2023-08-14 | 2023-08-10 | 3.617 | 7,230,744 | -3,882 | 0.55% | 26,151,701 |
| 2023-08-11 | 2023-08-09 | 3.663 | 7,234,626 | -6,901 | 0.55% | 26,501,199 |
| 2023-08-10 | 2023-08-08 | 3.594 | 7,241,527 | +410,624 | 0.55% | 26,022,811 |
| 2023-08-09 | 2023-08-07 | 3.640 | 6,830,903 | +297,617 | 0.52% | 24,863,950 |
| 2023-08-08 | 2023-08-04 | 3.744 | 6,533,286 | -3,020 | 0.50% | 24,462,259 |
| 2023-08-04 | 2023-08-02 | 3.675 | 6,536,306 | +36,232 | 0.50% | 24,018,949 |
| 2023-08-03 | 2023-08-01 | 3.663 | 6,500,074 | -9,921 | 0.50% | 23,810,458 |
| 2023-08-02 | 2023-07-31 | 3.675 | 6,509,995 | -16,821 | 0.50% | 23,922,264 |
| 2023-08-01 | 2023-07-28 | 3.628 | 6,526,816 | -1,294 | 0.50% | 23,681,438 |
| 2023-07-31 | 2023-07-27 | 3.478 | 6,528,110 | +173,394 | 0.50% | 22,702,364 |
| 2023-07-28 | 2023-07-26 | 3.385 | 6,354,716 | +16,390 | 0.48% | 21,510,047 |
| 2023-07-27 | 2023-07-25 | 3.443 | 6,338,326 | -17,684 | 0.48% | 21,821,941 |
| 2023-07-26 | 2023-07-24 | 3.188 | 6,356,010 | +10,783 | 0.48% | 20,261,875 |
| 2023-07-25 | 2023-07-21 | 3.315 | 6,345,227 | -432 | 0.48% | 21,036,601 |
| 2023-07-24 | 2023-07-20 | 3.281 | 6,345,659 | -9,057 | 0.48% | 20,817,354 |
| 2023-07-21 | 2023-07-19 | 3.315 | 6,354,716 | +8,626 | 0.48% | 21,068,060 |
| 2023-07-20 | 2023-07-18 | 3.269 | 6,346,090 | +7,333 | 0.48% | 20,745,203 |
| 2023-07-19 | 2023-07-14 | 3.396 | 6,338,757 | +431 | 0.48% | 21,529,507 |
| 2023-07-18 | 2023-07-13 | 3.454 | 6,338,326 | -7,333 | 0.48% | 21,895,416 |
| 2023-07-14 | 2023-07-12 | 3.396 | 6,345,659 | -2,156 | 0.48% | 21,552,950 |
| 2023-07-13 | 2023-07-11 | 3.396 | 6,347,815 | +1,725 | 0.48% | 21,560,272 |
| 2023-07-11 | 2023-07-07 | 3.234 | 6,346,090 | +31,918 | 0.48% | 20,524,510 |
| 2023-07-05 | 2023-07-03 | 3.373 | 6,314,172 | -1,725 | 0.48% | 21,299,615 |
| 2023-07-04 | 2023-06-30 | 3.315 | 6,315,897 | +1,294 | 0.48% | 20,939,362 |
| 2023-07-03 | 2023-06-29 | 3.315 | 6,314,603 | +9,058 | 0.48% | 20,935,071 |
| 2023-06-30 | 2023-06-28 | 3.420 | 6,305,545 | +431 | 0.48% | 21,562,892 |
| 2023-06-29 | 2023-06-27 | 3.478 | 6,305,114 | -2,588 | 0.48% | 21,926,866 |
| 2023-06-28 | 2023-06-26 | 3.339 | 6,307,702 | +10,783 | 0.48% | 21,058,431 |
| 2023-06-27 | 2023-06-23 | 3.327 | 6,296,919 | -2,587 | 0.48% | 20,949,437 |
| 2023-06-26 | 2023-06-21 | 3.408 | 6,299,506 | +7,332 | 0.48% | 21,469,216 |
| 2023-06-23 | 2023-06-20 | 3.512 | 6,292,174 | +59,092 | 0.48% | 22,100,684 |
| 2023-06-21 | 2023-06-19 | 3.559 | 6,233,082 | -76,345 | 0.47% | 22,182,147 |
| 2023-06-20 | 2023-06-16 | 3.628 | 6,309,427 | -7,764 | 0.48% | 22,892,679 |
| 2023-06-19 | 2023-06-15 | 3.675 | 6,317,191 | -99,637 | 0.48% | 23,213,768 |
| 2023-06-16 | 2023-06-14 | 3.570 | 6,416,828 | -105,244 | 0.49% | 22,910,443 |
| 2023-06-14 | 2023-06-12 | 3.594 | 6,522,072 | +145,358 | 0.50% | 23,437,412 |
| 2023-06-13 | 2023-06-09 | 3.744 | 6,376,714 | +132,418 | 0.49% | 23,876,014 |
| 2023-06-12 | 2023-06-08 | 3.686 | 6,244,296 | +51,759 | 0.48% | 23,018,285 |
| 2023-06-09 | 2023-06-07 | 3.652 | 6,192,537 | -38,388 | 0.47% | 22,612,133 |
| 2023-06-08 | 2023-06-06 | 3.594 | 6,230,925 | +862 | 0.47% | 22,391,159 |
| 2023-06-07 | 2023-06-05 | 3.512 | 6,230,063 | -6,901 | 0.47% | 21,882,525 |
| 2023-06-06 | 2023-06-02 | 3.512 | 6,236,964 | -1,294 | 0.48% | 21,906,764 |
| 2023-06-05 | 2023-06-01 | 3.292 | 6,238,258 | +8,195 | 0.48% | 20,537,333 |
| 2023-06-02 | 2023-05-31 | 3.385 | 6,230,063 | +12,078 | 0.47% | 21,088,110 |
| 2023-06-01 | 2023-05-30 | 3.431 | 6,217,985 | +43,564 | 0.47% | 21,335,545 |
| 2023-05-31 | 2023-05-29 | 3.420 | 6,174,421 | +6,038 | 0.47% | 21,114,491 |
| 2023-05-29 | 2023-05-24 | 3.640 | 6,168,383 | +43,133 | 0.47% | 22,452,430 |
| 2023-05-25 | 2023-05-23 | 3.605 | 6,125,250 | +431 | 0.47% | 22,082,415 |
| 2023-05-24 | 2023-05-22 | 3.640 | 6,124,819 | +432 | 0.47% | 22,293,860 |
| 2023-05-23 | 2023-05-19 | 3.875 | 6,124,387 | +17,684 | 0.47% | 23,732,105 |
| 2023-05-22 | 2023-05-18 | 3.983 | 6,106,703 | +330,693 | 0.47% | 24,322,936 |
| 2023-05-19 | 2023-05-17 | 3.995 | 5,776,010 | +125,031 | 0.46% | 23,075,084 |
| 2023-05-18 | 2023-05-16 | 4.163 | 5,650,979 | +127,116 | 0.45% | 23,524,710 |
| 2023-05-16 | 2023-05-12 | 4.139 | 5,523,863 | +124,615 | 0.44% | 22,862,994 |
| 2023-05-15 | 2023-05-11 | 4.103 | 5,399,248 | +170,460 | 0.43% | 22,152,895 |
| 2023-05-12 | 2023-05-10 | 4.055 | 5,228,788 | +133,367 | 0.41% | 21,202,587 |
| 2023-05-11 | 2023-05-09 | 4.199 | 5,095,421 | +121,281 | 0.40% | 21,395,342 |
| 2023-05-10 | 2023-05-08 | 4.199 | 4,974,140 | +62,515 | 0.39% | 20,886,091 |
| 2023-05-09 | 2023-05-05 | 4.355 | 4,911,625 | +212,554 | 0.39% | 21,389,614 |
| 2023-05-08 | 2023-05-04 | 4.355 | 4,699,071 | +169,210 | 0.37% | 20,463,963 |
| 2023-05-05 | 2023-05-03 | 4.403 | 4,529,861 | +16,671 | 0.36% | 19,944,450 |
| 2023-05-04 | 2023-05-02 | 4.463 | 4,513,190 | -40,010 | 0.36% | 20,141,772 |
| 2023-05-03 | 2023-04-28 | 4.535 | 4,553,200 | +175,044 | 0.36% | 20,648,079 |
| 2023-05-02 | 2023-04-27 | 4.547 | 4,378,156 | +181,296 | 0.35% | 19,906,805 |
| 2023-04-28 | 2023-04-26 | 4.619 | 4,196,860 | +180,462 | 0.33% | 19,384,577 |
| 2023-04-27 | 2023-04-25 | 4.571 | 4,016,398 | +182,547 | 0.32% | 18,358,316 |
| 2023-04-26 | 2023-04-24 | 4.679 | 3,833,851 | +204,218 | 0.30% | 17,937,873 |
| 2023-04-25 | 2023-04-21 | 4.775 | 3,629,633 | +125,032 | 0.29% | 17,330,732 |
| 2023-04-24 | 2023-04-20 | 4.883 | 3,504,601 | +125,032 | 0.28% | 17,112,131 |
| 2023-04-21 | 2023-04-19 | 4.835 | 3,379,569 | +125,031 | 0.27% | 16,339,452 |
| 2023-04-20 | 2023-04-18 | 4.919 | 3,254,538 | +125,032 | 0.26% | 16,008,267 |
| 2023-04-19 | 2023-04-17 | 4.859 | 3,129,506 | +125,032 | 0.25% | 15,205,543 |
| 2023-04-18 | 2023-04-14 | 4.871 | 3,004,474 | +108,361 | 0.24% | 14,634,086 |
| 2023-04-17 | 2023-04-13 | 4.907 | 2,896,113 | +109,194 | 0.23% | 14,210,519 |
| 2023-04-14 | 2023-04-12 | 4.871 | 2,786,919 | +186,714 | 0.22% | 13,574,427 |
| 2023-04-13 | 2023-04-11 | 4.643 | 2,600,205 | +96,274 | 0.20% | 12,072,290 |
| 2023-04-12 | 2023-04-06 | 4.451 | 2,503,931 | +41,678 | 0.20% | 11,144,674 |
| 2023-04-11 | 2023-04-04 | 4.475 | 2,462,253 | +50,012 | 0.19% | 11,018,250 |
| 2023-04-06 | 2023-04-03 | 4.547 | 2,412,241 | +41,677 | 0.19% | 10,968,090 |
| 2023-04-04 | 2023-03-31 | 4.583 | 2,370,564 | +125,032 | 0.19% | 10,863,910 |
| 2023-04-03 | 2023-03-30 | 4.679 | 2,245,532 | +111,695 | 0.18% | 10,506,425 |
| 2023-03-31 | 2023-03-29 | 4.607 | 2,133,837 | +149,621 | 0.17% | 9,830,228 |
| 2023-03-30 | 2023-03-28 | 4.487 | 1,984,216 | +83,772 | 0.16% | 8,902,904 |
| 2023-03-29 | 2023-03-27 | 4.487 | 1,900,444 | +87,939 | 0.15% | 8,527,030 |
| 2023-03-27 | 2023-03-23 | 4.655 | 1,812,505 | +4,167 | 0.14% | 8,436,884 |
| 2023-03-24 | 2023-03-22 | 4.691 | 1,808,338 | -28,757 | 0.14% | 8,482,571 |
| 2023-03-23 | 2023-03-21 | 4.619 | 1,837,095 | -17,088 | 0.14% | 8,485,227 |
| 2023-03-22 | 2023-03-20 | 4.703 | 1,854,183 | -23,339 | 0.15% | 8,719,865 |
| 2023-03-21 | 2023-03-17 | 4.715 | 1,877,522 | +59,599 | 0.15% | 8,852,149 |
| 2023-03-20 | 2023-03-16 | 4.535 | 1,817,923 | -5,835 | 0.14% | 8,244,008 |
| 2023-03-17 | 2023-03-15 | 4.607 | 1,823,758 | +841,046 | 0.14% | 8,401,746 |
| 2023-03-16 | 2023-03-14 | 4.487 | 982,712 | +263,400 | 0.08% | 4,409,293 |
| 2023-03-15 | 2023-03-13 | 4.379 | 719,312 | +834 | 0.06% | 3,149,788 |
| 2023-03-14 | 2023-03-10 | 4.343 | 718,478 | +14,170 | 0.06% | 3,120,277 |
| 2023-03-13 | 2023-03-09 | 4.499 | 704,308 | -24,589 | 0.06% | 3,168,582 |
| 2023-03-10 | 2023-03-08 | 5.567 | 728,897 | -11,253 | 0.06% | 4,057,469 |
| 2023-03-09 | 2023-03-07 | 5.651 | 740,150 | +2,500 | 0.06% | 4,182,267 |
| 2023-03-08 | 2023-03-06 | 5.735 | 737,650 | +50,013 | 0.06% | 4,230,088 |
| 2023-03-06 | 2023-03-02 | 5.699 | 687,637 | +33,342 | 0.05% | 3,918,537 |
| 2023-03-03 | 2023-03-01 | 5.843 | 654,295 | -203,385 | 0.05% | 3,822,730 |
| 2023-03-01 | 2023-02-27 | 5.447 | 857,680 | +108,778 | 0.07% | 4,671,456 |
| 2023-02-28 | 2023-02-24 | 5.699 | 748,902 | +8,335 | 0.06% | 4,267,659 |
| 2023-02-27 | 2023-02-23 | 5.735 | 740,567 | +8,336 | 0.06% | 4,246,815 |
| 2023-02-24 | 2023-02-22 | 5.843 | 732,231 | +3,750 | 0.06% | 4,278,073 |
| 2023-02-23 | 2023-02-21 | 5.819 | 728,481 | +4,168 | 0.06% | 4,238,684 |
| 2023-02-22 | 2023-02-20 | 5.926 | 724,313 | +1,667 | 0.06% | 4,292,639 |
| 2023-02-20 | 2023-02-16 | 5.819 | 722,646 | +8,336 | 0.06% | 4,204,733 |
| 2023-02-15 | 2023-02-13 | 6.022 | 714,310 | -417 | 0.06% | 4,301,912 |
| 2023-02-14 | 2023-02-10 | 5.831 | 714,727 | +8,752 | 0.06% | 4,167,231 |
| 2023-02-13 | 2023-02-09 | 5.986 | 705,975 | +7,919 | 0.06% | 4,226,306 |
| 2023-02-09 | 2023-02-07 | 5.795 | 698,056 | +4,168 | 0.06% | 4,044,907 |
| 2023-02-08 | 2023-02-06 | 5.615 | 693,888 | +12,920 | 0.05% | 3,895,887 |
| 2023-02-07 | 2023-02-03 | 5.974 | 680,968 | +8,752 | 0.05% | 4,068,433 |
| 2023-02-06 | 2023-02-02 | 6.094 | 672,216 | -2,501 | 0.05% | 4,096,790 |
| 2023-02-03 | 2023-02-01 | 5.735 | 674,717 | -4,168 | 0.05% | 3,869,195 |
| 2023-02-01 | 2023-01-30 | 5.459 | 678,885 | +834 | 0.05% | 3,705,772 |
| 2023-01-31 | 2023-01-27 | 5.495 | 678,051 | -9,586 | 0.05% | 3,725,623 |
| 2023-01-30 | 2023-01-26 | 5.483 | 687,637 | +12,503 | 0.05% | 3,770,045 |
| 2023-01-26 | 2023-01-19 | 5.399 | 675,134 | +8,336 | 0.05% | 3,644,799 |
| 2023-01-18 | 2023-01-16 | 5.279 | 666,798 | -417 | 0.05% | 3,519,801 |
| 2023-01-17 | 2023-01-13 | 5.279 | 667,215 | -5,001 | 0.05% | 3,522,002 |
| 2023-01-16 | 2023-01-12 | 5.231 | 672,216 | -3,751 | 0.05% | 3,516,142 |
| 2023-01-13 | 2023-01-11 | 5.507 | 675,967 | -17,088 | 0.05% | 3,722,282 |
| 2023-01-12 | 2023-01-10 | 5.411 | 693,055 | -8,335 | 0.05% | 3,749,863 |
| 2023-01-11 | 2023-01-09 | 5.459 | 701,390 | +3,751 | 0.06% | 3,828,618 |
| 2023-01-06 | 2023-01-04 | 4.751 | 697,639 | +5,834 | 0.05% | 3,314,340 |
| 2023-01-05 | 2023-01-03 | 4.499 | 691,805 | -5,834 | 0.05% | 3,112,333 |
| 2022-12-28 | 2022-12-22 | 3.995 | 697,639 | -16,671 | 0.05% | 2,787,059 |
| 2022-12-23 | 2022-12-21 | 3.983 | 714,310 | -25,007 | 0.06% | 2,845,089 |
| 2022-12-21 | 2022-12-19 | 4.043 | 739,317 | +5,418 | 0.06% | 2,989,040 |
| 2022-12-19 | 2022-12-15 | 4.223 | 733,899 | -61,265 | 0.06% | 3,099,203 |
| 2022-12-16 | 2022-12-14 | 4.139 | 795,164 | -4,168 | 0.06% | 3,291,144 |
| 2022-12-15 | 2022-12-13 | 4.199 | 799,332 | +12,087 | 0.06% | 3,356,343 |
| 2022-12-14 | 2022-12-12 | 4.271 | 787,245 | +3,751 | 0.06% | 3,362,258 |
| 2022-12-13 | 2022-12-09 | 4.163 | 783,494 | -17,088 | 0.06% | 3,261,642 |
| 2022-12-12 | 2022-12-08 | 3.899 | 800,582 | -38,343 | 0.06% | 3,121,478 |
| 2022-12-09 | 2022-12-07 | 3.779 | 838,925 | +1,250 | 0.07% | 3,170,332 |
| 2022-12-08 | 2022-12-06 | 3.923 | 837,675 | +18,338 | 0.07% | 3,286,203 |
| 2022-12-07 | 2022-12-05 | 3.803 | 819,337 | -34,592 | 0.06% | 3,115,968 |
| 2022-12-06 | 2022-12-02 | 3.503 | 853,929 | -4,168 | 0.07% | 2,991,409 |
| 2022-12-05 | 2022-12-01 | 3.623 | 858,097 | -2,917 | 0.07% | 3,108,955 |
| 2022-12-02 | 2022-11-30 | 3.563 | 861,014 | +32,508 | 0.07% | 3,067,876 |
| 2022-12-01 | 2022-11-29 | 3.539 | 828,506 | -8,335 | 0.07% | 2,932,168 |
| 2022-11-30 | 2022-11-28 | 3.407 | 836,841 | -417 | 0.07% | 2,851,231 |
| 2022-11-29 | 2022-11-25 | 3.503 | 837,258 | -5,835 | 0.07% | 2,933,008 |
| 2022-11-28 | 2022-11-24 | 3.371 | 843,093 | -37,093 | 0.07% | 2,842,189 |
| 2022-11-25 | 2022-11-23 | 3.275 | 880,186 | -4,584 | 0.07% | 2,882,758 |
| 2022-11-24 | 2022-11-22 | 3.251 | 884,770 | +7,502 | 0.07% | 2,876,543 |
| 2022-11-22 | 2022-11-18 | 3.311 | 877,268 | +1,667 | 0.07% | 2,904,775 |
| 2022-11-18 | 2022-11-16 | 3.467 | 875,601 | -76,686 | 0.07% | 3,035,814 |
| 2022-11-17 | 2022-11-15 | 3.599 | 952,287 | +15,004 | 0.08% | 3,427,364 |
| 2022-11-16 | 2022-11-14 | 3.395 | 937,283 | -340,503 | 0.07% | 3,182,206 |
| 2022-11-15 | 2022-11-11 | 3.263 | 1,277,786 | -789,784 | 0.10% | 4,169,636 |
| 2022-11-14 | 2022-11-10 | 3.023 | 2,067,570 | -5,835 | 0.16% | 6,250,746 |
| 2022-11-11 | 2022-11-09 | 3.083 | 2,073,405 | +18,755 | 0.16% | 6,392,760 |
| 2022-11-10 | 2022-11-08 | 3.011 | 2,054,650 | -30,425 | 0.16% | 6,187,037 |
| 2022-11-09 | 2022-11-07 | 3.095 | 2,085,075 | +834 | 0.16% | 6,453,755 |
| 2022-11-08 | 2022-11-04 | 3.071 | 2,084,241 | +83,355 | 0.16% | 6,401,165 |
| 2022-11-07 | 2022-11-03 | 2.867 | 2,000,886 | -79,187 | 0.16% | 5,737,086 |
| 2022-11-03 | 2022-11-01 | 2.891 | 2,080,073 | +4,167 | 0.16% | 6,014,046 |
| 2022-11-01 | 2022-10-28 | 2.855 | 2,075,906 | -15,837 | 0.16% | 5,927,284 |
| 2022-10-28 | 2022-10-26 | 2.963 | 2,091,743 | -7,502 | 0.16% | 6,198,354 |
| 2022-10-27 | 2022-10-25 | 2.771 | 2,099,245 | +137,118 | 0.17% | 5,817,632 |
| 2022-10-26 | 2022-10-24 | 2.807 | 1,962,127 | +637,662 | 0.15% | 5,508,256 |
| 2022-10-20 | 2022-10-18 | 3.107 | 1,324,465 | -40,427 | 0.10% | 4,115,393 |
| 2022-10-19 | 2022-10-17 | 3.155 | 1,364,892 | -7,085 | 0.11% | 4,306,507 |
| 2022-10-18 | 2022-10-14 | 3.179 | 1,371,977 | +1,667 | 0.11% | 4,361,781 |
| 2022-10-17 | 2022-10-13 | 3.143 | 1,370,310 | +848,549 | 0.11% | 4,307,162 |
| 2022-10-14 | 2022-10-12 | 3.299 | 521,761 | +16,670 | 0.04% | 1,721,375 |
| 2022-10-13 | 2022-10-11 | 3.299 | 505,091 | +3,751 | 0.04% | 1,666,378 |
| 2022-10-06 | 2022-10-03 | 3.563 | 501,340 | +24,590 | 0.04% | 1,786,323 |
| 2022-10-05 | 2022-09-30 | 3.467 | 476,750 | -8,335 | 0.04% | 1,652,950 |
| 2022-10-03 | 2022-09-29 | 3.335 | 485,085 | +14,587 | 0.04% | 1,617,833 |
| 2022-09-30 | 2022-09-28 | 3.395 | 470,498 | +8,335 | 0.04% | 1,597,406 |
| 2022-09-29 | 2022-09-27 | 3.587 | 462,163 | +22,089 | 0.04% | 1,657,820 |
| 2022-09-28 | 2022-09-26 | 3.563 | 440,074 | +17,504 | 0.03% | 1,568,026 |
| 2022-09-27 | 2022-09-23 | 3.647 | 422,570 | -10,002 | 0.03% | 1,541,145 |
| 2022-09-26 | 2022-09-22 | 3.647 | 432,572 | +417 | 0.03% | 1,577,623 |
| 2022-09-23 | 2022-09-21 | 3.707 | 432,155 | +416 | 0.03% | 1,602,024 |
| 2022-09-22 | 2022-09-20 | 3.695 | 431,739 | +417 | 0.03% | 1,595,303 |
| 2022-09-21 | 2022-09-19 | 3.671 | 431,322 | +12,087 | 0.03% | 1,583,413 |
| 2022-09-20 | 2022-09-16 | 3.803 | 419,235 | +15,420 | 0.03% | 1,594,366 |
| 2022-09-19 | 2022-09-15 | 3.911 | 403,815 | +11,253 | 0.03% | 1,579,324 |
| 2022-09-16 | 2022-09-14 | 3.755 | 392,562 | +12,086 | 0.03% | 1,474,089 |
| 2022-09-15 | 2022-09-13 | 3.851 | 380,476 | +1,667 | 0.03% | 1,465,222 |
| 2022-09-14 | 2022-09-09 | 3.815 | 378,809 | +2,501 | 0.03% | 1,445,169 |
| 2022-09-13 | 2022-09-08 | 3.647 | 376,308 | +4,168 | 0.03% | 1,372,424 |
| 2022-09-09 | 2022-09-07 | 3.779 | 372,140 | +1,667 | 0.03% | 1,406,333 |
| 2022-09-07 | 2022-09-05 | 3.695 | 370,473 | +417 | 0.03% | 1,368,921 |
| 2022-09-06 | 2022-09-02 | 3.707 | 370,056 | +2,917 | 0.03% | 1,371,820 |
| 2022-09-05 | 2022-09-01 | 3.743 | 367,139 | +15,421 | 0.03% | 1,374,220 |
| 2022-09-02 | 2022-08-31 | 3.851 | 351,718 | -1,251 | 0.03% | 1,354,474 |
| 2022-09-01 | 2022-08-30 | 3.899 | 352,969 | +2,084 | 0.03% | 1,376,230 |
| 2022-08-31 | 2022-08-29 | 3.719 | 350,885 | -9,586 | 0.03% | 1,304,961 |
| 2022-08-29 | 2022-08-25 | 3.839 | 360,471 | +5,835 | 0.03% | 1,383,858 |
| 2022-08-26 | 2022-08-24 | 3.875 | 354,636 | +2,501 | 0.03% | 1,374,221 |
| 2022-08-23 | 2022-08-19 | 3.887 | 352,135 | +5,418 | 0.03% | 1,368,754 |
| 2022-08-22 | 2022-08-18 | 3.911 | 346,717 | +12,503 | 0.03% | 1,356,013 |
| 2022-08-19 | 2022-08-17 | 4.019 | 334,214 | +1,667 | 0.03% | 1,343,200 |
| 2022-08-18 | 2022-08-16 | 4.043 | 332,547 | +3,334 | 0.03% | 1,344,479 |
| 2022-08-17 | 2022-08-15 | 4.067 | 329,213 | -8,335 | 0.03% | 1,338,899 |
| 2022-08-16 | 2022-08-12 | 4.103 | 337,548 | +4,168 | 0.03% | 1,384,946 |
| 2022-08-15 | 2022-08-11 | 4.379 | 333,380 | -2,084 | 0.03% | 1,459,834 |
| 2022-08-12 | 2022-08-10 | 4.307 | 335,464 | -417 | 0.03% | 1,444,812 |
| 2022-08-11 | 2022-08-09 | 4.319 | 335,881 | -4,168 | 0.03% | 1,450,638 |
| 2022-08-10 | 2022-08-08 | 4.247 | 340,049 | +1,667 | 0.03% | 1,444,162 |
| 2022-08-08 | 2022-08-04 | 4.235 | 338,382 | +1,251 | 0.03% | 1,433,023 |
| 2022-08-05 | 2022-08-03 | 4.151 | 337,131 | +5,418 | 0.03% | 1,399,413 |
| 2022-08-04 | 2022-08-02 | 4.175 | 331,713 | -11,253 | 0.03% | 1,384,882 |
| 2022-08-03 | 2022-08-01 | 4.307 | 342,966 | +12,086 | 0.03% | 1,477,123 |
| 2022-08-01 | 2022-07-28 | 4.607 | 330,880 | +2,501 | 0.03% | 1,524,308 |
| 2022-07-29 | 2022-07-27 | 4.559 | 328,379 | +13,337 | 0.03% | 1,497,029 |
| 2022-07-28 | 2022-07-26 | 4.607 | 315,042 | -1,667 | 0.02% | 1,451,345 |
| 2022-07-27 | 2022-07-25 | 4.487 | 316,709 | +833 | 0.02% | 1,421,030 |
| 2022-07-25 | 2022-07-21 | 4.439 | 315,876 | -25,423 | 0.02% | 1,402,134 |
| 2022-07-22 | 2022-07-20 | 4.463 | 341,299 | +834 | 0.03% | 1,523,172 |
| 2022-07-21 | 2022-07-19 | 4.475 | 340,465 | +833 | 0.03% | 1,523,535 |
| 2022-07-20 | 2022-07-18 | 4.499 | 339,632 | +32,092 | 0.03% | 1,527,956 |
| 2022-07-19 | 2022-07-15 | 4.439 | 307,540 | +2,500 | 0.02% | 1,365,131 |
| 2022-07-18 | 2022-07-14 | 4.487 | 305,040 | +4,585 | 0.02% | 1,368,672 |
| 2022-07-13 | 2022-07-11 | 4.703 | 300,455 | -500,127 | 0.02% | 1,412,982 |
| 2022-07-11 | 2022-07-07 | 4.847 | 800,582 | -6,669 | 0.06% | 3,880,237 |
| 2022-07-08 | 2022-07-06 | 4.895 | 807,251 | -923 | 0.06% | 3,951,299 |
| 2022-07-07 | 2022-07-05 | 4.871 | 808,174 | +833 | 0.06% | 3,936,425 |
| 2022-07-06 | 2022-07-04 | 4.895 | 807,341 | +447,614 | 0.06% | 3,951,739 |
| 2022-07-05 | 2022-06-30 | 4.727 | 359,727 | +40,010 | 0.03% | 1,700,358 |
| 2022-07-04 | 2022-06-29 | 4.631 | 319,717 | +3,334 | 0.03% | 1,480,554 |
| 2022-06-30 | 2022-06-28 | 4.751 | 316,383 | +6,669 | 0.02% | 1,503,071 |
| 2022-06-29 | 2022-06-27 | 4.523 | 309,714 | +7,918 | 0.02% | 1,400,791 |
| 2022-06-28 | 2022-06-24 | 4.535 | 301,796 | +2,084 | 0.02% | 1,368,600 |
| 2022-06-27 | 2022-06-23 | 4.571 | 299,712 | +417 | 0.02% | 1,369,936 |
| 2022-06-24 | 2022-06-22 | 4.439 | 299,295 | -92,107 | 0.02% | 1,328,533 |
| 2022-06-23 | 2022-06-21 | 4.439 | 391,402 | +92,107 | 0.03% | 1,737,384 |
| 2022-06-20 | 2022-06-16 | 4.211 | 299,295 | +1,667 | 0.02% | 1,260,311 |
| 2022-06-17 | 2022-06-15 | 4.247 | 297,628 | -7,502 | 0.02% | 1,264,003 |
| 2022-06-16 | 2022-06-14 | 4.223 | 305,130 | +1,667 | 0.02% | 1,288,542 |
| 2022-06-15 | 2022-06-13 | 4.271 | 303,463 | +507 | 0.02% | 1,296,065 |
| 2022-06-13 | 2022-06-09 | 4.439 | 302,956 | +18,338 | 0.02% | 1,344,784 |
| 2022-06-10 | 2022-06-08 | 4.343 | 284,618 | -12,503 | 0.02% | 1,236,067 |
| 2022-06-09 | 2022-06-07 | 4.271 | 297,121 | +14,170 | 0.02% | 1,268,979 |
| 2022-06-08 | 2022-06-06 | 4.283 | 282,951 | +32,092 | 0.02% | 1,211,855 |
| 2022-06-07 | 2022-06-02 | 4.307 | 250,859 | +833 | 0.02% | 1,080,427 |
| 2022-06-06 | 2022-06-01 | 4.367 | 250,026 | +1,667 | 0.02% | 1,091,837 |
| 2022-06-02 | 2022-05-31 | 4.493 | 248,359 | +2,501 | 0.02% | 1,115,825 |
| 2022-06-01 | 2022-05-30 | 4.616 | 245,858 | +6,889 | 0.02% | 1,134,934 |
| 2022-05-26 | 2022-05-24 | 4.579 | 238,969 | -2,430 | 0.02% | 1,094,284 |
| 2022-05-24 | 2022-05-20 | 4.653 | 241,399 | +34,433 | 0.02% | 1,123,289 |
| 2022-05-23 | 2022-05-19 | 4.678 | 206,966 | -17,824 | 0.02% | 968,173 |
| 2022-05-17 | 2022-05-13 | 4.629 | 224,790 | -8,913 | 0.02% | 1,040,454 |
| 2022-05-16 | 2022-05-12 | 4.320 | 233,703 | +4,862 | 0.02% | 1,009,595 |
| 2022-05-12 | 2022-05-10 | 4.431 | 228,841 | -4,862 | 0.02% | 1,014,012 |
| 2022-05-11 | 2022-05-06 | 4.480 | 233,703 | +406 | 0.02% | 1,047,094 |
| 2022-05-10 | 2022-05-05 | 4.641 | 233,297 | +8,507 | 0.02% | 1,082,709 |
| 2022-05-06 | 2022-05-04 | 4.789 | 224,790 | -10,533 | 0.02% | 1,076,523 |
| 2022-04-29 | 2022-04-27 | 4.641 | 235,323 | -18,229 | 0.02% | 1,092,111 |
| 2022-04-28 | 2022-04-26 | 4.629 | 253,552 | -12,558 | 0.02% | 1,173,581 |
| 2022-04-27 | 2022-04-25 | 4.443 | 266,110 | +12,558 | 0.02% | 1,182,438 |
| 2022-04-26 | 2022-04-22 | 4.579 | 253,552 | +4,861 | 0.02% | 1,161,063 |
| 2022-04-22 | 2022-04-20 | 4.715 | 248,691 | +405 | 0.02% | 1,172,568 |
| 2022-04-20 | 2022-04-14 | 4.925 | 248,286 | +10,127 | 0.02% | 1,222,756 |
| 2022-04-13 | 2022-04-11 | 4.937 | 238,159 | +20,255 | 0.02% | 1,175,822 |
| 2022-04-12 | 2022-04-08 | 5.172 | 217,904 | -10,532 | 0.02% | 1,126,922 |
| 2022-04-11 | 2022-04-07 | 5.011 | 228,436 | +2,835 | 0.02% | 1,144,736 |
| 2022-04-08 | 2022-04-06 | 5.233 | 225,601 | +6,887 | 0.02% | 1,180,651 |
| 2022-04-07 | 2022-04-04 | 5.135 | 218,714 | -344,330 | 0.02% | 1,123,012 |
| 2022-04-06 | 2022-04-01 | 4.875 | 563,044 | +12,558 | 0.05% | 2,745,074 |
| 2022-04-04 | 2022-03-31 | 4.937 | 550,486 | -214,699 | 0.04% | 2,717,822 |
| 2022-04-01 | 2022-03-30 | 5.073 | 765,185 | -20,255 | 0.06% | 3,881,709 |
| 2022-03-30 | 2022-03-28 | 4.752 | 785,440 | +8,507 | 0.06% | 3,732,402 |
| 2022-03-29 | 2022-03-25 | 4.727 | 776,933 | +10,938 | 0.06% | 3,672,798 |
| 2022-03-25 | 2022-03-23 | 4.962 | 765,995 | -157,177 | 0.06% | 3,800,727 |
| 2022-03-24 | 2022-03-22 | 5.036 | 923,172 | -1,197,456 | 0.07% | 4,648,978 |
| 2022-03-23 | 2022-03-21 | 4.666 | 2,120,628 | -234,955 | 0.17% | 9,893,979 |
| 2022-03-21 | 2022-03-17 | 4.715 | 2,355,583 | +7,292 | 0.19% | 11,106,480 |
| 2022-03-18 | 2022-03-16 | 4.530 | 2,348,291 | -8,102 | 0.19% | 10,637,330 |
| 2022-03-17 | 2022-03-15 | 4.061 | 2,356,393 | +376,737 | 0.19% | 9,568,818 |
| 2022-03-16 | 2022-03-14 | 4.641 | 1,979,656 | +1,028,533 | 0.16% | 9,187,392 |
| 2022-03-15 | 2022-03-11 | 5.061 | 951,123 | -40,510 | 0.08% | 4,813,214 |
| 2022-03-14 | 2022-03-10 | 5.221 | 991,633 | -192,419 | 0.08% | 5,177,332 |
| 2022-03-10 | 2022-03-08 | 4.715 | 1,184,052 | +283,160 | 0.10% | 5,582,758 |
| 2022-03-09 | 2022-03-07 | 4.888 | 900,892 | +258,450 | 0.07% | 4,403,344 |
| 2022-03-08 | 2022-03-04 | 4.900 | 642,442 | +364,584 | 0.05% | 3,148,032 |
| 2022-03-07 | 2022-03-03 | 5.048 | 277,858 | -236,169 | 0.02% | 1,402,687 |
| 2022-03-04 | 2022-03-02 | 4.740 | 514,027 | -394,156 | 0.04% | 2,436,306 |
| 2022-03-02 | 2022-02-28 | 4.937 | 908,183 | -5,267 | 0.07% | 4,483,819 |
| 2022-03-01 | 2022-02-25 | 4.912 | 913,450 | +2,431 | 0.07% | 4,487,273 |
| 2022-02-28 | 2022-02-24 | 4.937 | 911,019 | -178,241 | 0.07% | 4,497,820 |
| 2022-02-25 | 2022-02-23 | 5.221 | 1,089,260 | +4,456 | 0.09% | 5,687,044 |
| 2022-02-17 | 2022-02-15 | 5.221 | 1,084,804 | -1,215 | 0.09% | 5,663,779 |
| 2022-02-16 | 2022-02-14 | 5.283 | 1,086,019 | -405 | 0.09% | 5,737,145 |
| 2022-02-14 | 2022-02-10 | 5.443 | 1,086,424 | -3,241 | 0.09% | 5,913,609 |
| 2022-02-11 | 2022-02-09 | 5.419 | 1,089,665 | -1,215 | 0.09% | 5,904,351 |
| 2022-02-09 | 2022-02-07 | 5.320 | 1,090,880 | -1,621 | 0.09% | 5,803,218 |
| 2022-02-08 | 2022-02-04 | 5.320 | 1,092,501 | -2,025 | 0.09% | 5,811,842 |
| 2022-02-07 | 2022-01-31 | 4.727 | 1,094,526 | +405 | 0.09% | 5,174,156 |
| 2022-02-04 | 2022-01-27 | 4.752 | 1,094,121 | +2,025 | 0.09% | 5,199,251 |
| 2022-01-27 | 2022-01-25 | 4.764 | 1,092,096 | -25,521 | 0.09% | 5,203,107 |
| 2022-01-25 | 2022-01-21 | 5.036 | 1,117,617 | +185,938 | 0.09% | 5,628,178 |
| 2022-01-24 | 2022-01-20 | 4.937 | 931,679 | +1,216 | 0.08% | 4,599,821 |
| 2022-01-21 | 2022-01-19 | 4.493 | 930,463 | -406 | 0.08% | 4,180,374 |
| 2022-01-20 | 2022-01-18 | 4.345 | 930,869 | +406 | 0.08% | 4,044,324 |
| 2022-01-17 | 2022-01-13 | 4.468 | 930,463 | +160,417 | 0.08% | 4,157,405 |
| 2022-01-12 | 2022-01-10 | 4.480 | 770,046 | -8,507 | 0.06% | 3,450,150 |
| 2022-01-11 | 2022-01-07 | 4.184 | 778,553 | +405 | 0.06% | 3,257,636 |
| 2022-01-10 | 2022-01-06 | 4.221 | 778,148 | +2,430 | 0.06% | 3,284,755 |
| 2022-01-07 | 2022-01-05 | 4.308 | 775,718 | -8,507 | 0.06% | 3,341,519 |
| 2022-01-06 | 2022-01-04 | 4.184 | 784,225 | +2,026 | 0.06% | 3,281,369 |
| 2022-01-05 | 2022-01-03 | 4.271 | 782,199 | +644,099 | 0.06% | 3,340,473 |
| 2022-01-04 | 2021-12-31 | 4.221 | 138,100 | -406 | 0.01% | 582,954 |
| 2022-01-03 | 2021-12-29 | 4.085 | 138,506 | -16,203 | 0.01% | 565,863 |
| 2021-12-30 | 2021-12-28 | 4.036 | 154,709 | -24,306 | 0.01% | 624,422 |
| 2021-12-29 | 2021-12-24 | 3.863 | 179,015 | -218,750 | 0.01% | 691,590 |
| 2021-12-28 | 2021-12-22 | 3.789 | 397,765 | -151,100 | 0.03% | 1,507,230 |
| 2021-12-23 | 2021-12-21 | 3.814 | 548,865 | +362,153 | 0.04% | 2,093,335 |
| 2021-12-22 | 2021-12-20 | 3.752 | 186,712 | +32,408 | 0.02% | 700,584 |
| 2021-12-20 | 2021-12-16 | 4.048 | 154,304 | -25,116 | 0.01% | 624,692 |
| 2021-12-17 | 2021-12-15 | 3.863 | 179,420 | +23,901 | 0.01% | 693,154 |
| 2021-12-16 | 2021-12-14 | 4.048 | 155,519 | +16,203 | 0.01% | 629,611 |
| 2021-12-15 | 2021-12-13 | 4.172 | 139,316 | +16,204 | 0.01% | 581,209 |
| 2021-12-14 | 2021-12-10 | 4.258 | 123,112 | -8,507 | 0.01% | 524,245 |
| 2021-12-10 | 2021-12-08 | 4.246 | 131,619 | +8,102 | 0.01% | 558,845 |
| 2021-12-09 | 2021-12-07 | 4.320 | 123,517 | -16,204 | 0.01% | 533,592 |
| 2021-12-08 | 2021-12-06 | 4.123 | 139,721 | +8,102 | 0.01% | 576,000 |
| 2021-12-06 | 2021-12-02 | 4.172 | 131,619 | -810 | 0.01% | 549,098 |
| 2021-12-03 | 2021-12-01 | 4.184 | 132,429 | -16,204 | 0.01% | 554,112 |
| 2021-12-01 | 2021-11-29 | 4.221 | 148,633 | +16,204 | 0.01% | 627,417 |
| 2021-11-24 | 2021-11-22 | 4.382 | 132,429 | +1,620 | 0.01% | 580,265 |
| 2021-11-23 | 2021-11-19 | 4.431 | 130,809 | -24,305 | 0.01% | 579,625 |
| 2021-11-22 | 2021-11-18 | 4.283 | 155,114 | +25,521 | 0.01% | 664,347 |
| 2021-11-18 | 2021-11-16 | 4.542 | 129,593 | -16,204 | 0.01% | 588,632 |
| 2021-11-17 | 2021-11-15 | 4.258 | 145,797 | +14,583 | 0.01% | 620,844 |
| 2021-11-15 | 2021-11-11 | 4.480 | 131,214 | -16,204 | 0.01% | 587,897 |
| 2021-11-12 | 2021-11-10 | 4.357 | 147,418 | -8,101 | 0.01% | 642,303 |
| 2021-11-11 | 2021-11-09 | 4.147 | 155,519 | -406 | 0.01% | 644,967 |
| 2021-11-10 | 2021-11-08 | 4.147 | 155,925 | -8,101 | 0.01% | 646,651 |
| 2021-11-09 | 2021-11-05 | 4.098 | 164,026 | +9,722 | 0.01% | 672,149 |
| 2021-11-05 | 2021-11-03 | 4.246 | 154,304 | +8,102 | 0.01% | 655,164 |
| 2021-11-03 | 2021-11-01 | 4.345 | 146,202 | +15,798 | 0.01% | 635,200 |
| 2021-11-01 | 2021-10-28 | 4.419 | 130,404 | -405 | 0.01% | 576,220 |
| 2021-10-25 | 2021-10-21 | 4.900 | 130,809 | +810 | 0.01% | 640,978 |
| 2021-10-22 | 2021-10-20 | 4.666 | 129,999 | -8,101 | 0.01% | 606,522 |
| 2021-10-21 | 2021-10-19 | 4.456 | 138,100 | -16,204 | 0.01% | 615,341 |
| 2021-10-20 | 2021-10-18 | 4.246 | 154,304 | +8,102 | 0.01% | 655,164 |
| 2021-10-19 | 2021-10-15 | 4.382 | 146,202 | +16,203 | 0.01% | 640,614 |
| 2021-10-18 | 2021-10-12 | 4.505 | 129,999 | -17,419 | 0.01% | 585,663 |
| 2021-10-15 | 2021-10-11 | 4.480 | 147,418 | +16,204 | 0.01% | 660,498 |
| 2021-10-12 | 2021-10-08 | 4.604 | 131,214 | -2,836 | 0.01% | 604,093 |
| 2021-10-11 | 2021-10-07 | 4.592 | 134,050 | -30,382 | 0.01% | 615,495 |
| 2021-10-08 | 2021-10-06 | 4.555 | 164,432 | +2,431 | 0.01% | 748,906 |
| 2021-10-07 | 2021-10-05 | 4.666 | 162,001 | -8,912 | 0.01% | 755,830 |
| 2021-10-06 | 2021-10-04 | 4.579 | 170,913 | -2,025 | 0.01% | 782,643 |
| 2021-10-05 | 2021-09-30 | 4.468 | 172,938 | +14,988 | 0.01% | 772,705 |
| 2021-09-30 | 2021-09-28 | 4.197 | 157,950 | -8,507 | 0.01% | 662,847 |
| 2021-09-29 | 2021-09-27 | 3.987 | 166,457 | +1,215 | 0.01% | 663,620 |
| 2021-09-28 | 2021-09-24 | 4.073 | 165,242 | +810 | 0.01% | 673,053 |
| 2021-09-27 | 2021-09-23 | 4.209 | 164,432 | +2,026 | 0.01% | 692,079 |
| 2021-09-24 | 2021-09-21 | 4.147 | 162,406 | +2,431 | 0.01% | 673,529 |
| 2021-09-23 | 2021-09-20 | 4.085 | 159,975 | +2,835 | 0.01% | 653,574 |
| 2021-09-21 | 2021-09-17 | 4.493 | 157,140 | -8,102 | 0.01% | 705,997 |
| 2021-09-20 | 2021-09-16 | 4.443 | 165,242 | +8,102 | 0.01% | 734,239 |
| 2021-09-16 | 2021-09-14 | 4.629 | 157,140 | +405 | 0.01% | 727,332 |
| 2021-09-15 | 2021-09-13 | 4.703 | 156,735 | +28,357 | 0.01% | 737,065 |
| 2021-09-13 | 2021-09-09 | 4.740 | 128,378 | -405 | 0.01% | 608,466 |
| 2021-09-09 | 2021-09-07 | 5.024 | 128,783 | -1,216 | 0.01% | 646,945 |
| 2021-09-07 | 2021-09-03 | 4.801 | 129,999 | +1,621 | 0.01% | 624,172 |
| 2021-09-06 | 2021-09-02 | 4.912 | 128,378 | +810 | 0.01% | 630,650 |
| 2021-09-03 | 2021-09-01 | 4.752 | 127,568 | -810 | 0.01% | 606,202 |
| 2021-08-26 | 2021-08-24 | 4.542 | 128,378 | +4,051 | 0.01% | 583,113 |
| 2021-08-25 | 2021-08-23 | 4.443 | 124,327 | -2,431 | 0.01% | 552,437 |
| 2021-08-24 | 2021-08-20 | 4.443 | 126,758 | +2,836 | 0.01% | 563,239 |
| 2021-08-23 | 2021-08-19 | 4.592 | 123,922 | +2,025 | 0.01% | 568,992 |
| 2021-08-20 | 2021-08-18 | 4.875 | 121,897 | +810 | 0.01% | 594,299 |
| 2021-08-19 | 2021-08-17 | 4.888 | 121,087 | -405 | 0.01% | 591,844 |
| 2021-08-17 | 2021-08-13 | 5.184 | 121,492 | -1,620 | 0.01% | 629,813 |
| 2021-08-16 | 2021-08-12 | 5.196 | 123,112 | +1,620 | 0.01% | 639,731 |
| 2021-08-13 | 2021-08-11 | 5.233 | 121,492 | -2,025 | 0.01% | 635,811 |
| 2021-08-10 | 2021-08-06 | 4.863 | 123,517 | -405 | 0.01% | 600,672 |
| 2021-08-09 | 2021-08-05 | 4.900 | 123,922 | +7,697 | 0.01% | 607,231 |
| 2021-08-04 | 2021-08-02 | 4.999 | 116,225 | -405 | 0.01% | 580,991 |
| 2021-08-02 | 2021-07-29 | 5.147 | 116,630 | +3,645 | 0.01% | 600,290 |
| 2021-07-30 | 2021-07-28 | 5.184 | 112,985 | -2,835 | 0.01% | 585,713 |
| 2021-07-29 | 2021-07-27 | 4.641 | 115,820 | -21,875 | 0.01% | 537,509 |
| 2021-07-28 | 2021-07-26 | 5.147 | 137,695 | -803,301 | 0.01% | 708,711 |
| 2021-07-27 | 2021-07-23 | 5.949 | 940,996 | -810 | 0.08% | 5,598,214 |
| 2021-07-26 | 2021-07-22 | 6.097 | 941,806 | -16,204 | 0.08% | 5,742,527 |
| 2021-07-22 | 2021-07-20 | 6.036 | 958,010 | -30,787 | 0.08% | 5,782,206 |
| 2021-07-21 | 2021-07-19 | 6.159 | 988,797 | +18,229 | 0.08% | 6,090,071 |
| 2021-07-19 | 2021-07-15 | 6.036 | 970,568 | +810 | 0.08% | 5,858,002 |
| 2021-07-16 | 2021-07-14 | 6.073 | 969,758 | +4,051 | 0.08% | 5,889,022 |
| 2021-07-15 | 2021-07-13 | 6.171 | 965,707 | +811 | 0.08% | 5,959,778 |
| 2021-07-14 | 2021-07-12 | 6.282 | 964,896 | +9,317 | 0.08% | 6,061,959 |
| 2021-07-13 | 2021-07-09 | 6.171 | 955,579 | -24,306 | 0.08% | 5,897,274 |
| 2021-07-12 | 2021-07-08 | 6.282 | 979,885 | -29,572 | 0.08% | 6,156,127 |
| 2021-07-09 | 2021-07-07 | 6.566 | 1,009,457 | +44,156 | 0.08% | 6,628,483 |
| 2021-07-08 | 2021-07-06 | 6.628 | 965,301 | -7,697 | 0.08% | 6,398,110 |
| 2021-07-07 | 2021-07-05 | 6.616 | 972,998 | -1,216 | 0.08% | 6,437,117 |
| 2021-07-05 | 2021-06-30 | 6.850 | 974,214 | -87,905 | 0.08% | 6,673,628 |
| 2021-07-02 | 2021-06-29 | 6.418 | 1,062,119 | -567,131 | 0.09% | 6,816,967 |
| 2021-06-30 | 2021-06-28 | 6.023 | 1,629,250 | 0.14% | 9,813,462 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy