History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 4,526,757 | +0 | 0.30% | 11,633,765 |
| 2025-10-13 | 2025-10-09 | 2.560 | 4,526,757 | +0 | 0.30% | 11,588,498 |
| 2025-10-10 | 2025-10-08 | 2.550 | 4,526,757 | +0 | 0.30% | 11,543,230 |
| 2025-10-09 | 2025-10-06 | 2.590 | 4,526,757 | +6,500 | 0.30% | 11,724,301 |
| 2025-09-24 | 2025-09-22 | 2.650 | 4,520,257 | +30,000 | 0.30% | 11,978,681 |
| 2025-09-22 | 2025-09-18 | 2.680 | 4,490,257 | +5,000 | 0.30% | 12,033,889 |
| 2025-09-11 | 2025-09-09 | 2.740 | 4,485,257 | -20,000 | 0.30% | 12,289,604 |
| 2025-09-10 | 2025-09-08 | 2.690 | 4,505,257 | +29,500 | 0.30% | 12,119,141 |
| 2025-09-09 | 2025-09-05 | 2.680 | 4,475,757 | +4,000 | 0.30% | 11,995,029 |
| 2025-09-08 | 2025-09-04 | 2.680 | 4,471,757 | -3,500 | 0.30% | 11,984,309 |
| 2025-09-05 | 2025-09-03 | 2.690 | 4,475,257 | +56,000 | 0.30% | 12,038,441 |
| 2025-09-04 | 2025-09-02 | 2.901 | 4,419,257 | +533,500 | 0.29% | 12,819,579 |
| 2025-09-03 | 2025-09-01 | 2.901 | 3,885,757 | +121,689 | 0.26% | 11,271,979 |
| 2025-09-02 | 2025-08-29 | 2.901 | 3,764,068 | -19,373 | 0.26% | 10,918,978 |
| 2025-09-01 | 2025-08-28 | 2.891 | 3,783,441 | +48,434 | 0.26% | 10,936,118 |
| 2025-08-29 | 2025-08-27 | 2.891 | 3,735,007 | -58,121 | 0.26% | 10,796,119 |
| 2025-08-27 | 2025-08-25 | 2.911 | 3,793,128 | +110,430 | 0.26% | 11,042,434 |
| 2025-08-26 | 2025-08-22 | 2.901 | 3,682,698 | +158,379 | 0.25% | 10,682,936 |
| 2025-08-13 | 2025-08-11 | 3.014 | 3,524,319 | +29,061 | 0.24% | 10,623,711 |
| 2025-07-31 | 2025-07-29 | 3.169 | 3,495,258 | +2,906 | 0.24% | 11,077,348 |
| 2025-07-28 | 2025-07-24 | 3.231 | 3,492,352 | -10,656 | 0.24% | 11,284,454 |
| 2025-07-25 | 2025-07-23 | 3.200 | 3,503,008 | +9,687 | 0.24% | 11,210,398 |
| 2025-07-23 | 2025-07-21 | 3.138 | 3,493,321 | -96,868 | 0.24% | 10,963,022 |
| 2025-07-18 | 2025-07-16 | 3.118 | 3,590,189 | +92,025 | 0.25% | 11,192,896 |
| 2025-06-26 | 2025-06-24 | 3.014 | 3,498,164 | -1,938 | 0.24% | 10,544,870 |
| 2025-06-25 | 2025-06-23 | 2.932 | 3,500,102 | +16,468 | 0.24% | 10,261,651 |
| 2025-06-24 | 2025-06-20 | 3.082 | 3,483,634 | +27,123 | 0.24% | 10,736,429 |
| 2025-06-23 | 2025-06-19 | 3.071 | 3,456,511 | +129,979 | 0.24% | 10,616,103 |
| 2025-06-18 | 2025-06-16 | 3.146 | 3,326,532 | +4,705 | 0.24% | 10,464,362 |
| 2025-06-17 | 2025-06-13 | 3.124 | 3,321,827 | -122,324 | 0.24% | 10,378,956 |
| 2025-06-13 | 2025-06-11 | 3.178 | 3,444,151 | -14,115 | 0.24% | 10,944,167 |
| 2025-06-12 | 2025-06-10 | 3.156 | 3,458,266 | -22,583 | 0.24% | 10,915,514 |
| 2025-06-11 | 2025-06-09 | 3.082 | 3,480,849 | -45,636 | 0.25% | 10,727,846 |
| 2025-06-09 | 2025-06-05 | 3.018 | 3,526,485 | +9,409 | 0.25% | 10,643,629 |
| 2025-06-04 | 2025-06-02 | 2.997 | 3,517,076 | +48,460 | 0.25% | 10,540,476 |
| 2025-06-03 | 2025-05-30 | 3.082 | 3,468,616 | +20,701 | 0.25% | 10,690,144 |
| 2025-06-02 | 2025-05-29 | 3.029 | 3,447,915 | -52,694 | 0.24% | 10,443,132 |
| 2025-05-29 | 2025-05-27 | 3.018 | 3,500,609 | +61,162 | 0.25% | 10,565,530 |
| 2025-05-20 | 2025-05-16 | 3.071 | 3,439,447 | +23,524 | 0.24% | 10,563,694 |
| 2025-05-19 | 2025-05-15 | 3.114 | 3,415,923 | -78,099 | 0.24% | 10,636,654 |
| 2025-05-07 | 2025-05-02 | 3.071 | 3,494,022 | -22,583 | 0.25% | 10,731,312 |
| 2025-05-02 | 2025-04-29 | 2.986 | 3,516,605 | +9,409 | 0.25% | 10,501,692 |
| 2025-04-30 | 2025-04-28 | 2.954 | 3,507,196 | +18,820 | 0.25% | 10,361,776 |
| 2025-04-28 | 2025-04-24 | 2.965 | 3,488,376 | +178,782 | 0.25% | 10,343,246 |
| 2025-04-25 | 2025-04-23 | 3.061 | 3,309,594 | +52,693 | 0.23% | 10,129,699 |
| 2025-04-24 | 2025-04-22 | 3.082 | 3,256,901 | +36,227 | 0.23% | 10,037,647 |
| 2025-04-22 | 2025-04-16 | 3.039 | 3,220,674 | +1,412 | 0.23% | 9,789,086 |
| 2025-04-17 | 2025-04-15 | 3.039 | 3,219,262 | +156,199 | 0.23% | 9,784,794 |
| 2025-04-16 | 2025-04-14 | 3.093 | 3,063,063 | +56,458 | 0.22% | 9,472,798 |
| 2025-04-11 | 2025-04-09 | 3.050 | 3,006,605 | -16,467 | 0.21% | 9,170,386 |
| 2025-04-10 | 2025-04-08 | 3.008 | 3,023,072 | +24,465 | 0.21% | 9,092,102 |
| 2025-04-09 | 2025-04-07 | 2.933 | 2,998,607 | -20,231 | 0.21% | 8,795,448 |
| 2025-04-08 | 2025-04-03 | 3.220 | 3,018,838 | -338,275 | 0.21% | 9,721,019 |
| 2025-04-07 | 2025-04-02 | 3.220 | 3,357,113 | +8,939 | 0.24% | 10,810,305 |
| 2025-04-02 | 2025-03-31 | 3.124 | 3,348,174 | -6,116 | 0.24% | 10,461,277 |
| 2025-04-01 | 2025-03-28 | 3.114 | 3,354,290 | +239,474 | 0.24% | 10,444,739 |
| 2025-03-31 | 2025-03-27 | 3.103 | 3,114,816 | +71,984 | 0.22% | 9,665,951 |
| 2025-03-28 | 2025-03-26 | 3.167 | 3,042,832 | +22,583 | 0.21% | 9,636,595 |
| 2025-03-27 | 2025-03-25 | 3.082 | 3,020,249 | +12,703 | 0.21% | 9,308,294 |
| 2025-03-26 | 2025-03-24 | 3.050 | 3,007,546 | +77,158 | 0.21% | 9,173,256 |
| 2025-03-25 | 2025-03-21 | 3.135 | 2,930,388 | +42,814 | 0.21% | 9,187,059 |
| 2025-03-20 | 2025-03-18 | 3.783 | 2,887,574 | -18,819 | 0.20% | 10,924,774 |
| 2025-03-19 | 2025-03-17 | 3.751 | 2,906,393 | -2,353 | 0.20% | 10,903,311 |
| 2025-03-17 | 2025-03-13 | 3.581 | 2,908,746 | -5,646 | 0.20% | 10,417,537 |
| 2025-03-14 | 2025-03-12 | 3.592 | 2,914,392 | +471 | 0.21% | 10,468,730 |
| 2025-03-07 | 2025-03-05 | 3.518 | 2,913,921 | -11,292 | 0.21% | 10,250,266 |
| 2025-03-05 | 2025-03-03 | 3.486 | 2,925,213 | +9,410 | 0.21% | 10,196,725 |
| 2025-02-28 | 2025-02-26 | 3.465 | 2,915,803 | +30,581 | 0.21% | 10,101,948 |
| 2025-02-25 | 2025-02-21 | 3.284 | 2,885,222 | +8,939 | 0.20% | 9,474,735 |
| 2025-02-18 | 2025-02-14 | 3.284 | 2,876,283 | +4,705 | 0.20% | 9,445,380 |
| 2025-02-05 | 2025-02-03 | 3.326 | 2,871,578 | +1,882 | 0.20% | 9,552,000 |
| 2025-01-07 | 2025-01-03 | 3.401 | 2,869,696 | -14,114 | 0.20% | 9,759,223 |
| 2025-01-06 | 2025-01-02 | 3.422 | 2,883,810 | -2,353 | 0.20% | 9,868,516 |
| 2024-12-23 | 2024-12-19 | 3.326 | 2,886,163 | +18,819 | 0.20% | 9,600,515 |
| 2024-12-16 | 2024-12-12 | 3.486 | 2,867,344 | -470 | 0.20% | 9,995,004 |
| 2024-12-10 | 2024-12-06 | 3.443 | 2,867,814 | -9,410 | 0.20% | 9,874,733 |
| 2024-11-25 | 2024-11-21 | 3.316 | 2,877,224 | +9,410 | 0.20% | 9,540,203 |
| 2024-11-20 | 2024-11-18 | 3.337 | 2,867,814 | +37,638 | 0.20% | 9,569,957 |
| 2024-11-13 | 2024-11-11 | 3.422 | 2,830,176 | +9,880 | 0.20% | 9,684,979 |
| 2024-11-11 | 2024-11-07 | 3.507 | 2,820,296 | +22,583 | 0.20% | 9,890,949 |
| 2024-11-08 | 2024-11-06 | 3.422 | 2,797,713 | +37,639 | 0.20% | 9,573,889 |
| 2024-10-25 | 2024-10-23 | 3.656 | 2,760,074 | -18,819 | 0.19% | 10,090,403 |
| 2024-10-21 | 2024-10-17 | 3.550 | 2,778,893 | +8,468 | 0.19% | 9,863,877 |
| 2024-10-18 | 2024-10-16 | 3.709 | 2,770,425 | +3,294 | 0.19% | 10,275,458 |
| 2024-10-16 | 2024-10-14 | 3.730 | 2,767,131 | +5,645 | 0.19% | 10,322,055 |
| 2024-10-14 | 2024-10-09 | 3.603 | 2,761,486 | -28,228 | 0.19% | 9,948,827 |
| 2024-10-10 | 2024-10-08 | 3.613 | 2,789,714 | -28,229 | 0.20% | 10,080,172 |
| 2024-10-09 | 2024-10-07 | 3.953 | 2,817,943 | -3,294 | 0.20% | 11,140,495 |
| 2024-10-08 | 2024-10-04 | 4.070 | 2,821,237 | +3,764 | 0.20% | 11,483,326 |
| 2024-10-04 | 2024-10-02 | 4.145 | 2,817,473 | -4,234 | 0.20% | 11,677,603 |
| 2024-10-03 | 2024-09-30 | 3.794 | 2,821,707 | +28,229 | 0.20% | 10,705,562 |
| 2024-09-30 | 2024-09-26 | 3.751 | 2,793,478 | +10,350 | 0.20% | 10,479,711 |
| 2024-09-24 | 2024-09-20 | 3.666 | 2,783,128 | -8,468 | 0.19% | 10,204,263 |
| 2024-09-13 | 2024-09-11 | 3.241 | 2,791,596 | -15,526 | 0.20% | 9,048,608 |
| 2024-09-02 | 2024-08-29 | 3.392 | 2,807,122 | +88,773 | 0.20% | 9,522,497 |
| 2024-08-30 | 2024-08-28 | 3.293 | 2,718,349 | +14,575 | 0.20% | 8,952,772 |
| 2024-08-29 | 2024-08-27 | 3.348 | 2,703,774 | +12,752 | 0.20% | 9,053,183 |
| 2024-08-26 | 2024-08-22 | 3.282 | 2,691,022 | +9,109 | 0.19% | 8,833,229 |
| 2024-08-19 | 2024-08-15 | 3.228 | 2,681,913 | -8,653 | 0.19% | 8,656,116 |
| 2024-08-08 | 2024-08-06 | 3.107 | 2,690,566 | -456 | 0.19% | 8,359,131 |
| 2024-07-18 | 2024-07-16 | 3.480 | 2,691,022 | +911 | 0.19% | 9,364,995 |
| 2024-06-19 | 2024-06-17 | 3.480 | 2,690,111 | +8,198 | 0.19% | 9,361,825 |
| 2024-06-17 | 2024-06-13 | 3.797 | 2,681,913 | +68,424 | 0.19% | 10,181,920 |
| 2024-06-11 | 2024-06-06 | 3.999 | 2,613,489 | +4,439 | 0.19% | 10,452,114 |
| 2024-06-06 | 2024-06-04 | 4.146 | 2,609,050 | -444 | 0.19% | 10,816,464 |
| 2024-06-03 | 2024-05-30 | 4.033 | 2,609,494 | -25,742 | 0.19% | 10,524,329 |
| 2024-05-29 | 2024-05-27 | 4.011 | 2,635,236 | +8,876 | 0.20% | 10,568,774 |
| 2024-05-23 | 2024-05-21 | 4.168 | 2,626,360 | -8,876 | 0.19% | 10,947,402 |
| 2024-05-22 | 2024-05-20 | 4.281 | 2,635,236 | -31,956 | 0.20% | 11,281,276 |
| 2024-05-21 | 2024-05-17 | 3.943 | 2,667,192 | -26,630 | 0.20% | 10,516,650 |
| 2024-05-20 | 2024-05-16 | 3.864 | 2,693,822 | +1,776 | 0.20% | 10,409,218 |
| 2024-05-16 | 2024-05-13 | 3.751 | 2,692,046 | +4,438 | 0.20% | 10,099,080 |
| 2024-05-09 | 2024-05-07 | 3.661 | 2,687,608 | -10,652 | 0.20% | 9,840,210 |
| 2024-05-08 | 2024-05-06 | 3.628 | 2,698,260 | -17,753 | 0.20% | 9,788,018 |
| 2024-05-06 | 2024-05-02 | 3.650 | 2,716,013 | +1,332 | 0.20% | 9,913,613 |
| 2024-04-10 | 2024-04-08 | 3.154 | 2,714,681 | +4,438 | 0.20% | 8,563,118 |
| 2024-04-08 | 2024-04-03 | 3.267 | 2,710,243 | +35,506 | 0.20% | 8,854,445 |
| 2024-03-08 | 2024-03-06 | 2.974 | 2,674,737 | -8,877 | 0.20% | 7,954,999 |
| 2024-02-27 | 2024-02-23 | 2.929 | 2,683,614 | -887 | 0.20% | 7,860,470 |
| 2024-02-21 | 2024-02-19 | 2.850 | 2,684,501 | +4,438 | 0.20% | 7,651,370 |
| 2024-02-20 | 2024-02-16 | 2.895 | 2,680,063 | +4,438 | 0.20% | 7,759,491 |
| 2024-01-12 | 2024-01-10 | 2.940 | 2,675,625 | -3,550 | 0.20% | 7,867,212 |
| 2023-12-18 | 2023-12-14 | 2.715 | 2,679,175 | -14,203 | 0.20% | 7,273,999 |
| 2023-12-14 | 2023-12-12 | 2.805 | 2,693,378 | -5,326 | 0.20% | 7,555,301 |
| 2023-12-13 | 2023-12-11 | 2.715 | 2,698,704 | +19,529 | 0.20% | 7,327,020 |
| 2023-12-12 | 2023-12-08 | 2.681 | 2,679,175 | +5,326 | 0.20% | 7,183,451 |
| 2023-12-11 | 2023-12-07 | 2.726 | 2,673,849 | -17,753 | 0.20% | 7,289,661 |
| 2023-12-07 | 2023-12-05 | 2.794 | 2,691,602 | +887 | 0.20% | 7,519,996 |
| 2023-12-06 | 2023-12-04 | 2.805 | 2,690,715 | +17,753 | 0.20% | 7,547,831 |
| 2023-11-27 | 2023-11-23 | 3.042 | 2,672,962 | +1,776 | 0.20% | 8,130,395 |
| 2023-11-16 | 2023-11-14 | 3.053 | 2,671,186 | -444 | 0.20% | 8,155,085 |
| 2023-11-14 | 2023-11-10 | 3.008 | 2,671,630 | +444 | 0.20% | 8,036,051 |
| 2023-11-08 | 2023-11-06 | 3.222 | 2,671,186 | +25,742 | 0.20% | 8,606,474 |
| 2023-10-03 | 2023-09-28 | 3.244 | 2,645,444 | -888 | 0.20% | 8,583,139 |
| 2023-09-27 | 2023-09-25 | 3.323 | 2,646,332 | +2,663 | 0.20% | 8,794,708 |
| 2023-09-15 | 2023-09-13 | 3.368 | 2,643,669 | +8,877 | 0.20% | 8,904,989 |
| 2023-09-06 | 2023-09-04 | 3.616 | 2,634,792 | -172,206 | 0.20% | 9,528,103 |
| 2023-09-04 | 2023-08-30 | 3.767 | 2,806,998 | +66,118 | 0.21% | 10,575,181 |
| 2023-08-29 | 2023-08-25 | 3.652 | 2,740,880 | -86,265 | 0.21% | 10,008,360 |
| 2023-08-28 | 2023-08-24 | 3.559 | 2,827,145 | +4,313 | 0.22% | 10,061,178 |
| 2023-08-25 | 2023-08-23 | 3.524 | 2,822,832 | +1,294 | 0.21% | 9,947,661 |
| 2023-08-18 | 2023-08-16 | 3.431 | 2,821,538 | +1,725 | 0.21% | 9,681,440 |
| 2023-08-17 | 2023-08-15 | 3.536 | 2,819,813 | -1,725 | 0.21% | 9,969,710 |
| 2023-08-04 | 2023-08-02 | 3.675 | 2,821,538 | -25,880 | 0.21% | 10,368,299 |
| 2023-07-27 | 2023-07-25 | 3.443 | 2,847,418 | -8,626 | 0.22% | 9,803,249 |
| 2023-07-03 | 2023-06-29 | 3.315 | 2,856,044 | +8,626 | 0.22% | 9,468,764 |
| 2023-05-23 | 2023-05-19 | 3.875 | 2,847,418 | +345,063 | 0.22% | 11,033,794 |
| 2023-05-22 | 2023-05-18 | 3.983 | 2,502,355 | +263,657 | 0.19% | 9,966,855 |
| 2023-05-17 | 2023-05-15 | 4.115 | 2,238,698 | +12,503 | 0.18% | 9,212,145 |
| 2023-05-15 | 2023-05-11 | 4.103 | 2,226,195 | +8,335 | 0.18% | 9,133,988 |
| 2023-05-11 | 2023-05-09 | 4.199 | 2,217,860 | +16,671 | 0.17% | 9,312,650 |
| 2023-05-10 | 2023-05-08 | 4.199 | 2,201,189 | +16,671 | 0.17% | 9,242,650 |
| 2023-05-09 | 2023-05-05 | 4.355 | 2,184,518 | +8,335 | 0.17% | 9,513,348 |
| 2023-05-08 | 2023-05-04 | 4.355 | 2,176,183 | +25,007 | 0.17% | 9,477,050 |
| 2023-04-28 | 2023-04-26 | 4.619 | 2,151,176 | -417 | 0.17% | 9,935,913 |
| 2023-04-18 | 2023-04-14 | 4.871 | 2,151,593 | -2,084 | 0.17% | 10,479,903 |
| 2023-04-03 | 2023-03-30 | 4.679 | 2,153,677 | -8,335 | 0.17% | 10,076,653 |
| 2023-03-29 | 2023-03-27 | 4.487 | 2,162,012 | -1,667 | 0.17% | 9,700,650 |
| 2023-03-22 | 2023-03-20 | 4.703 | 2,163,679 | -11,253 | 0.17% | 10,175,365 |
| 2023-03-16 | 2023-03-14 | 4.487 | 2,174,932 | -29,174 | 0.17% | 9,758,620 |
| 2023-03-15 | 2023-03-13 | 4.379 | 2,204,106 | +1,667 | 0.17% | 9,651,537 |
| 2023-03-14 | 2023-03-10 | 4.343 | 2,202,439 | +42,927 | 0.17% | 9,564,969 |
| 2023-03-13 | 2023-03-09 | 4.499 | 2,159,512 | +53,347 | 0.17% | 9,715,340 |
| 2023-03-09 | 2023-03-07 | 5.651 | 2,106,165 | -2,084 | 0.17% | 11,901,026 |
| 2023-03-06 | 2023-03-02 | 5.699 | 2,108,249 | -33,342 | 0.17% | 12,013,972 |
| 2023-02-24 | 2023-02-22 | 5.843 | 2,141,591 | -1,250 | 0.17% | 12,512,285 |
| 2023-02-21 | 2023-02-17 | 5.879 | 2,142,841 | -8,335 | 0.17% | 12,596,710 |
| 2023-02-16 | 2023-02-14 | 5.903 | 2,151,176 | -8,336 | 0.17% | 12,697,323 |
| 2023-02-15 | 2023-02-13 | 6.022 | 2,159,512 | -6,668 | 0.17% | 13,005,602 |
| 2023-02-14 | 2023-02-10 | 5.831 | 2,166,180 | +8,335 | 0.17% | 12,629,959 |
| 2023-02-13 | 2023-02-09 | 5.986 | 2,157,845 | -29,590 | 0.17% | 12,917,900 |
| 2023-02-09 | 2023-02-07 | 5.795 | 2,187,435 | +16,670 | 0.17% | 12,675,159 |
| 2023-02-08 | 2023-02-06 | 5.615 | 2,170,765 | +4,585 | 0.17% | 12,187,925 |
| 2023-02-07 | 2023-02-03 | 5.974 | 2,166,180 | -50,430 | 0.17% | 12,941,809 |
| 2023-02-06 | 2023-02-02 | 6.094 | 2,216,610 | -180,045 | 0.17% | 13,509,028 |
| 2023-02-03 | 2023-02-01 | 5.735 | 2,396,655 | -5,001 | 0.19% | 13,743,727 |
| 2023-02-02 | 2023-01-31 | 5.663 | 2,401,656 | -5,835 | 0.19% | 13,599,531 |
| 2023-02-01 | 2023-01-30 | 5.459 | 2,407,491 | -5,835 | 0.19% | 13,141,568 |
| 2023-01-31 | 2023-01-27 | 5.495 | 2,413,326 | -6,668 | 0.19% | 13,260,277 |
| 2023-01-27 | 2023-01-20 | 5.363 | 2,419,994 | -4,168 | 0.19% | 12,977,557 |
| 2023-01-17 | 2023-01-13 | 5.279 | 2,424,162 | -2,084 | 0.19% | 12,796,330 |
| 2023-01-13 | 2023-01-11 | 5.507 | 2,426,246 | -22,220 | 0.19% | 13,360,375 |
| 2023-01-12 | 2023-01-10 | 5.411 | 2,448,466 | -1,667 | 0.19% | 13,247,738 |
| 2023-01-11 | 2023-01-09 | 5.459 | 2,450,133 | -43,344 | 0.19% | 13,374,334 |
| 2023-01-10 | 2023-01-06 | 5.267 | 2,493,477 | -20,839 | 0.20% | 13,132,306 |
| 2023-01-09 | 2023-01-05 | 5.087 | 2,514,316 | -74,185 | 0.20% | 12,789,596 |
| 2023-01-06 | 2023-01-04 | 4.751 | 2,588,501 | -24,590 | 0.20% | 12,297,438 |
| 2022-12-23 | 2022-12-21 | 3.983 | 2,613,091 | +8,336 | 0.21% | 10,407,915 |
| 2022-12-19 | 2022-12-15 | 4.223 | 2,604,755 | -5,835 | 0.21% | 10,999,695 |
| 2022-12-15 | 2022-12-13 | 4.199 | 2,610,590 | +2,500 | 0.21% | 10,961,698 |
| 2022-12-14 | 2022-12-12 | 4.271 | 2,608,090 | -131,283 | 0.21% | 11,138,935 |
| 2022-12-13 | 2022-12-09 | 4.163 | 2,739,373 | -3,334 | 0.22% | 11,403,857 |
| 2022-12-12 | 2022-12-08 | 3.899 | 2,742,707 | +9,169 | 0.22% | 10,693,845 |
| 2022-12-08 | 2022-12-06 | 3.923 | 2,733,538 | -75,019 | 0.22% | 10,723,683 |
| 2022-12-07 | 2022-12-05 | 3.803 | 2,808,557 | +47,512 | 0.22% | 10,681,042 |
| 2022-11-03 | 2022-11-01 | 2.891 | 2,761,045 | -27,507 | 0.22% | 7,982,918 |
| 2022-11-02 | 2022-10-31 | 2.735 | 2,788,552 | -16,671 | 0.22% | 7,627,544 |
| 2022-11-01 | 2022-10-28 | 2.855 | 2,805,223 | +16,671 | 0.22% | 8,009,686 |
| 2022-10-28 | 2022-10-26 | 2.963 | 2,788,552 | -35,842 | 0.22% | 8,263,172 |
| 2022-10-27 | 2022-10-25 | 2.771 | 2,824,394 | -18,338 | 0.22% | 7,827,235 |
| 2022-10-17 | 2022-10-13 | 3.143 | 2,842,732 | -8,336 | 0.22% | 8,935,283 |
| 2022-10-10 | 2022-10-06 | 3.503 | 2,851,068 | -77,936 | 0.22% | 9,987,609 |
| 2022-09-29 | 2022-09-27 | 3.587 | 2,929,004 | -16,671 | 0.23% | 10,506,602 |
| 2022-09-26 | 2022-09-22 | 3.647 | 2,945,675 | -8,336 | 0.23% | 10,743,098 |
| 2022-09-20 | 2022-09-16 | 3.803 | 2,954,011 | -20,838 | 0.23% | 11,234,209 |
| 2022-09-19 | 2022-09-15 | 3.911 | 2,974,849 | -5,002 | 0.23% | 11,634,659 |
| 2022-09-16 | 2022-09-14 | 3.755 | 2,979,851 | -8,335 | 0.23% | 11,189,483 |
| 2022-09-14 | 2022-09-09 | 3.815 | 2,988,186 | +8,335 | 0.24% | 11,400,027 |
| 2022-09-06 | 2022-09-02 | 3.707 | 2,979,851 | +5,835 | 0.23% | 11,046,486 |
| 2022-09-05 | 2022-09-01 | 3.743 | 2,974,016 | +21,672 | 0.23% | 11,131,893 |
| 2022-09-02 | 2022-08-31 | 3.851 | 2,952,344 | -14,170 | 0.23% | 11,369,546 |
| 2022-08-30 | 2022-08-26 | 3.815 | 2,966,514 | -43,344 | 0.23% | 11,317,347 |
| 2022-08-29 | 2022-08-25 | 3.839 | 3,009,858 | +26,673 | 0.24% | 11,554,924 |
| 2022-08-25 | 2022-08-23 | 3.911 | 2,983,185 | -83,354 | 0.24% | 11,667,261 |
| 2022-08-22 | 2022-08-18 | 3.911 | 3,066,539 | +5,001 | 0.24% | 11,993,259 |
| 2022-08-16 | 2022-08-12 | 4.103 | 3,061,538 | -11,670 | 0.24% | 12,561,366 |
| 2022-08-05 | 2022-08-03 | 4.151 | 3,073,208 | -3,334 | 0.24% | 12,756,724 |
| 2022-08-04 | 2022-08-02 | 4.175 | 3,076,542 | -833 | 0.24% | 12,844,382 |
| 2022-08-03 | 2022-08-01 | 4.307 | 3,077,375 | +41,677 | 0.24% | 13,253,970 |
| 2022-07-18 | 2022-07-14 | 4.487 | 3,035,698 | +18,338 | 0.24% | 13,620,758 |
| 2022-07-14 | 2022-07-12 | 4.607 | 3,017,360 | +6,668 | 0.24% | 13,900,470 |
| 2022-07-08 | 2022-07-06 | 4.895 | 3,010,692 | -5,001 | 0.24% | 14,736,611 |
| 2022-07-07 | 2022-07-05 | 4.871 | 3,015,693 | -38,343 | 0.24% | 14,688,731 |
| 2022-07-06 | 2022-07-04 | 4.895 | 3,054,036 | -35,009 | 0.24% | 14,948,769 |
| 2022-07-05 | 2022-06-30 | 4.727 | 3,089,045 | -8,335 | 0.24% | 14,601,302 |
| 2022-07-04 | 2022-06-29 | 4.631 | 3,097,380 | +8,335 | 0.24% | 14,343,426 |
| 2022-06-28 | 2022-06-24 | 4.535 | 3,089,045 | +6,668 | 0.24% | 14,008,355 |
| 2022-06-27 | 2022-06-23 | 4.571 | 3,082,377 | +1,251 | 0.24% | 14,089,054 |
| 2022-06-23 | 2022-06-21 | 4.439 | 3,081,126 | -8,336 | 0.24% | 13,676,731 |
| 2022-06-20 | 2022-06-16 | 4.211 | 3,089,462 | +6,669 | 0.24% | 13,009,515 |
| 2022-06-09 | 2022-06-07 | 4.271 | 3,082,793 | +1,667 | 0.24% | 13,166,353 |
| 2022-06-06 | 2022-06-01 | 4.367 | 3,081,126 | -25,007 | 0.24% | 13,454,946 |
| 2022-06-01 | 2022-05-30 | 4.616 | 3,106,133 | +87,040 | 0.24% | 14,338,586 |
| 2022-05-30 | 2022-05-26 | 4.579 | 3,019,093 | -1,620 | 0.24% | 13,824,998 |
| 2022-05-20 | 2022-05-18 | 4.740 | 3,020,713 | -1,620 | 0.24% | 14,317,110 |
| 2022-05-12 | 2022-05-10 | 4.431 | 3,022,333 | +810 | 0.25% | 13,392,185 |
| 2022-05-11 | 2022-05-06 | 4.480 | 3,021,523 | +8,102 | 0.25% | 13,537,772 |
| 2022-05-05 | 2022-05-03 | 4.814 | 3,013,421 | +40,509 | 0.24% | 14,505,713 |
| 2022-05-04 | 2022-04-29 | 4.814 | 2,972,912 | +9,722 | 0.24% | 14,310,715 |
| 2022-04-27 | 2022-04-25 | 4.443 | 2,963,190 | +2,026 | 0.24% | 13,166,692 |
| 2022-04-25 | 2022-04-21 | 4.616 | 2,961,164 | +12,153 | 0.24% | 13,669,377 |
| 2022-04-22 | 2022-04-20 | 4.715 | 2,949,011 | -6,482 | 0.24% | 13,904,470 |
| 2022-04-14 | 2022-04-12 | 4.814 | 2,955,493 | +1,215 | 0.24% | 14,226,865 |
| 2022-04-13 | 2022-04-11 | 4.937 | 2,954,278 | -8,101 | 0.24% | 14,585,658 |
| 2022-04-11 | 2022-04-07 | 5.011 | 2,962,379 | +6,481 | 0.24% | 14,845,038 |
| 2022-04-08 | 2022-04-06 | 5.233 | 2,955,898 | +8,102 | 0.24% | 15,469,275 |
| 2022-04-07 | 2022-04-04 | 5.135 | 2,947,796 | -3,241 | 0.24% | 15,135,802 |
| 2022-04-04 | 2022-03-31 | 4.937 | 2,951,037 | +810 | 0.24% | 14,569,657 |
| 2022-04-01 | 2022-03-30 | 5.073 | 2,950,227 | -8,102 | 0.24% | 14,966,213 |
| 2022-03-30 | 2022-03-28 | 4.752 | 2,958,329 | +9,318 | 0.24% | 14,057,946 |
| 2022-03-29 | 2022-03-25 | 4.727 | 2,949,011 | +11,342 | 0.24% | 13,940,869 |
| 2022-03-25 | 2022-03-23 | 4.962 | 2,937,669 | +4,051 | 0.24% | 14,576,175 |
| 2022-03-24 | 2022-03-22 | 5.036 | 2,933,618 | -8,102 | 0.24% | 14,773,330 |
| 2022-03-23 | 2022-03-21 | 4.666 | 2,941,720 | +810 | 0.24% | 13,724,856 |
| 2022-03-21 | 2022-03-17 | 4.715 | 2,940,910 | +811 | 0.24% | 13,866,274 |
| 2022-03-18 | 2022-03-16 | 4.530 | 2,940,099 | -15,394 | 0.24% | 13,318,113 |
| 2022-03-17 | 2022-03-15 | 4.061 | 2,955,493 | +28,357 | 0.24% | 12,001,637 |
| 2022-03-16 | 2022-03-14 | 4.641 | 2,927,136 | +28,356 | 0.24% | 13,584,555 |
| 2022-03-15 | 2022-03-11 | 5.061 | 2,898,780 | -8,102 | 0.24% | 14,669,448 |
| 2022-03-14 | 2022-03-10 | 5.221 | 2,906,882 | -32,407 | 0.24% | 15,176,878 |
| 2022-03-11 | 2022-03-09 | 4.814 | 2,939,289 | -405 | 0.24% | 14,148,864 |
| 2022-03-10 | 2022-03-08 | 4.715 | 2,939,694 | +16,203 | 0.24% | 13,860,540 |
| 2022-03-09 | 2022-03-07 | 4.888 | 2,923,491 | +4,051 | 0.24% | 14,289,322 |
| 2022-03-08 | 2022-03-04 | 4.900 | 2,919,440 | +20,255 | 0.24% | 14,305,556 |
| 2022-03-07 | 2022-03-03 | 5.048 | 2,899,185 | +12,153 | 0.24% | 14,635,714 |
| 2022-03-04 | 2022-03-02 | 4.740 | 2,887,032 | -8,102 | 0.23% | 13,683,509 |
| 2022-03-03 | 2022-03-01 | 4.912 | 2,895,134 | +2,026 | 0.23% | 14,222,188 |
| 2022-03-01 | 2022-02-25 | 4.912 | 2,893,108 | +4,050 | 0.23% | 14,212,235 |
| 2022-02-28 | 2022-02-24 | 4.937 | 2,889,058 | +29,167 | 0.23% | 14,263,658 |
| 2022-02-25 | 2022-02-23 | 5.221 | 2,859,891 | +7,292 | 0.23% | 14,931,537 |
| 2022-02-22 | 2022-02-18 | 5.406 | 2,852,599 | -17,824 | 0.23% | 15,421,603 |
| 2022-02-16 | 2022-02-14 | 5.283 | 2,870,423 | -4,051 | 0.23% | 15,163,671 |
| 2022-02-15 | 2022-02-11 | 5.419 | 2,874,474 | -10,938 | 0.23% | 15,575,341 |
| 2022-02-11 | 2022-02-09 | 5.419 | 2,885,412 | -16,203 | 0.23% | 15,634,609 |
| 2022-02-10 | 2022-02-08 | 5.307 | 2,901,615 | -2,431 | 0.24% | 15,400,078 |
| 2022-02-09 | 2022-02-07 | 5.320 | 2,904,046 | -3,646 | 0.24% | 15,448,824 |
| 2022-02-08 | 2022-02-04 | 5.320 | 2,907,692 | +27,952 | 0.24% | 15,468,220 |
| 2022-02-07 | 2022-01-31 | 4.727 | 2,879,740 | -7,697 | 0.23% | 13,613,404 |
| 2022-01-28 | 2022-01-26 | 4.949 | 2,887,437 | +6,481 | 0.23% | 14,291,294 |
| 2022-01-27 | 2022-01-25 | 4.764 | 2,880,956 | -405 | 0.23% | 13,725,830 |
| 2022-01-26 | 2022-01-24 | 4.912 | 2,881,361 | +8,102 | 0.23% | 14,154,529 |
| 2022-01-25 | 2022-01-21 | 5.036 | 2,873,259 | -11,343 | 0.23% | 14,469,370 |
| 2022-01-24 | 2022-01-20 | 4.937 | 2,884,602 | -8,101 | 0.23% | 14,241,658 |
| 2022-01-20 | 2022-01-18 | 4.345 | 2,892,703 | +59,548 | 0.23% | 12,567,856 |
| 2022-01-14 | 2022-01-12 | 4.641 | 2,833,155 | -9,722 | 0.23% | 13,148,398 |
| 2022-01-13 | 2022-01-11 | 4.530 | 2,842,877 | -810 | 0.23% | 12,877,715 |
| 2022-01-12 | 2022-01-10 | 4.480 | 2,843,687 | -24,306 | 0.23% | 12,740,987 |
| 2022-01-11 | 2022-01-07 | 4.184 | 2,867,993 | -15,393 | 0.23% | 12,000,310 |
| 2022-01-10 | 2022-01-06 | 4.221 | 2,883,386 | -2,836 | 0.23% | 12,171,485 |
| 2022-01-07 | 2022-01-05 | 4.308 | 2,886,222 | -405 | 0.23% | 12,432,825 |
| 2022-01-06 | 2022-01-04 | 4.184 | 2,886,627 | +22,280 | 0.23% | 12,078,278 |
| 2022-01-05 | 2022-01-03 | 4.271 | 2,864,347 | -405 | 0.23% | 12,232,533 |
| 2022-01-04 | 2021-12-31 | 4.221 | 2,864,752 | -405 | 0.23% | 12,092,826 |
| 2021-12-30 | 2021-12-28 | 4.036 | 2,865,157 | +55,498 | 0.23% | 11,564,074 |
| 2021-12-29 | 2021-12-24 | 3.863 | 2,809,659 | +55,093 | 0.23% | 10,854,570 |
| 2021-12-28 | 2021-12-22 | 3.789 | 2,754,566 | +8,101 | 0.22% | 10,437,734 |
| 2021-12-23 | 2021-12-21 | 3.814 | 2,746,465 | +2,431 | 0.22% | 10,474,836 |
| 2021-12-20 | 2021-12-16 | 4.048 | 2,744,034 | +8,102 | 0.22% | 11,109,078 |
| 2021-12-17 | 2021-12-15 | 3.863 | 2,735,932 | +3,241 | 0.22% | 10,569,740 |
| 2021-12-16 | 2021-12-14 | 4.048 | 2,732,691 | -16,204 | 0.22% | 11,063,156 |
| 2021-12-15 | 2021-12-13 | 4.172 | 2,748,895 | -2,836 | 0.22% | 11,468,049 |
| 2021-12-14 | 2021-12-10 | 4.258 | 2,751,731 | -8,912 | 0.22% | 11,717,629 |
| 2021-12-13 | 2021-12-09 | 4.320 | 2,760,643 | -4,456 | 0.22% | 11,925,949 |
| 2021-12-09 | 2021-12-07 | 4.320 | 2,765,099 | -810 | 0.22% | 11,945,199 |
| 2021-12-08 | 2021-12-06 | 4.123 | 2,765,909 | -810 | 0.22% | 11,402,472 |
| 2021-12-07 | 2021-12-03 | 4.172 | 2,766,719 | -16,204 | 0.22% | 11,542,408 |
| 2021-12-06 | 2021-12-02 | 4.172 | 2,782,923 | -12,153 | 0.23% | 11,610,009 |
| 2021-12-03 | 2021-12-01 | 4.184 | 2,795,076 | -38,484 | 0.23% | 11,695,209 |
| 2021-12-01 | 2021-11-29 | 4.221 | 2,833,560 | +3,241 | 0.23% | 11,961,157 |
| 2021-11-30 | 2021-11-26 | 4.283 | 2,830,319 | +16,204 | 0.23% | 12,122,147 |
| 2021-11-26 | 2021-11-24 | 4.382 | 2,814,115 | +14,583 | 0.23% | 12,330,619 |
| 2021-11-25 | 2021-11-23 | 4.456 | 2,799,532 | -56,713 | 0.23% | 12,474,045 |
| 2021-11-24 | 2021-11-22 | 4.382 | 2,856,245 | +19,445 | 0.23% | 12,515,220 |
| 2021-11-23 | 2021-11-19 | 4.431 | 2,836,800 | -93,172 | 0.23% | 12,570,074 |
| 2021-11-22 | 2021-11-18 | 4.283 | 2,929,972 | +52,662 | 0.24% | 12,548,957 |
| 2021-11-19 | 2021-11-17 | 4.468 | 2,877,310 | +104,919 | 0.23% | 12,856,119 |
| 2021-11-18 | 2021-11-16 | 4.542 | 2,772,391 | -405 | 0.22% | 12,592,645 |
| 2021-11-16 | 2021-11-12 | 4.382 | 2,772,796 | +6,482 | 0.22% | 12,149,571 |
| 2021-11-15 | 2021-11-11 | 4.480 | 2,766,314 | -3,241 | 0.22% | 12,394,322 |
| 2021-11-12 | 2021-11-10 | 4.357 | 2,769,555 | +1,620 | 0.22% | 12,067,002 |
| 2021-11-09 | 2021-11-05 | 4.098 | 2,767,935 | -13,773 | 0.22% | 11,342,496 |
| 2021-11-08 | 2021-11-04 | 4.197 | 2,781,708 | +4,861 | 0.23% | 11,673,609 |
| 2021-11-05 | 2021-11-03 | 4.246 | 2,776,847 | +3,241 | 0.23% | 11,790,306 |
| 2021-11-03 | 2021-11-01 | 4.345 | 2,773,606 | +28,357 | 0.22% | 12,050,418 |
| 2021-11-01 | 2021-10-28 | 4.419 | 2,745,249 | -27,142 | 0.22% | 12,130,521 |
| 2021-10-29 | 2021-10-27 | 4.542 | 2,772,391 | -23,900 | 0.22% | 12,592,645 |
| 2021-10-28 | 2021-10-26 | 4.579 | 2,796,291 | -57,118 | 0.23% | 12,804,745 |
| 2021-10-27 | 2021-10-25 | 4.789 | 2,853,409 | +2,835 | 0.23% | 13,665,025 |
| 2021-10-26 | 2021-10-22 | 4.888 | 2,850,574 | -20,254 | 0.23% | 13,932,921 |
| 2021-10-25 | 2021-10-21 | 4.900 | 2,870,828 | -91,146 | 0.23% | 14,067,352 |
| 2021-10-22 | 2021-10-20 | 4.666 | 2,961,974 | -40,510 | 0.24% | 13,819,353 |
| 2021-10-21 | 2021-10-19 | 4.456 | 3,002,484 | -243,056 | 0.24% | 13,378,351 |
| 2021-10-20 | 2021-10-18 | 4.246 | 3,245,540 | +162,038 | 0.26% | 13,780,345 |
| 2021-10-19 | 2021-10-15 | 4.382 | 3,083,502 | +20,254 | 0.25% | 13,510,993 |
| 2021-10-18 | 2021-10-12 | 4.505 | 3,063,248 | -16,204 | 0.25% | 13,800,337 |
| 2021-10-15 | 2021-10-11 | 4.480 | 3,079,452 | +31,193 | 0.25% | 13,797,320 |
| 2021-10-11 | 2021-10-07 | 4.592 | 3,048,259 | -1,216 | 0.25% | 13,996,179 |
| 2021-10-08 | 2021-10-06 | 4.555 | 3,049,475 | +31,598 | 0.25% | 13,888,844 |
| 2021-10-07 | 2021-10-05 | 4.666 | 3,017,877 | -11,748 | 0.24% | 14,080,174 |
| 2021-10-06 | 2021-10-04 | 4.579 | 3,029,625 | +810 | 0.25% | 13,873,226 |
| 2021-10-04 | 2021-09-29 | 4.283 | 3,028,815 | -8,912 | 0.25% | 12,972,297 |
| 2021-09-30 | 2021-09-28 | 4.197 | 3,037,727 | -810 | 0.25% | 12,748,008 |
| 2021-09-29 | 2021-09-27 | 3.987 | 3,038,537 | +28,356 | 0.25% | 12,113,837 |
| 2021-09-28 | 2021-09-24 | 4.073 | 3,010,181 | -405 | 0.24% | 12,260,868 |
| 2021-09-27 | 2021-09-23 | 4.209 | 3,010,586 | +1,621 | 0.24% | 12,671,268 |
| 2021-09-24 | 2021-09-21 | 4.147 | 3,008,965 | +106,944 | 0.24% | 12,478,750 |
| 2021-09-23 | 2021-09-20 | 4.085 | 2,902,021 | +2,026 | 0.24% | 11,856,137 |
| 2021-09-21 | 2021-09-17 | 4.493 | 2,899,995 | +17,824 | 0.24% | 13,029,067 |
| 2021-09-20 | 2021-09-16 | 4.443 | 2,882,171 | +5,266 | 0.23% | 12,806,691 |
| 2021-09-17 | 2021-09-15 | 4.555 | 2,876,905 | -6,076 | 0.23% | 13,102,874 |
| 2021-09-13 | 2021-09-09 | 4.740 | 2,882,981 | +4,051 | 0.23% | 13,664,309 |
| 2021-09-09 | 2021-09-07 | 5.024 | 2,878,930 | -81,019 | 0.23% | 14,462,394 |
| 2021-09-07 | 2021-09-03 | 4.801 | 2,959,949 | +34,838 | 0.24% | 14,211,781 |
| 2021-09-06 | 2021-09-02 | 4.912 | 2,925,111 | -97,222 | 0.24% | 14,369,448 |
| 2021-09-03 | 2021-09-01 | 4.752 | 3,022,333 | +78,588 | 0.25% | 14,362,092 |
| 2021-09-02 | 2021-08-31 | 4.678 | 2,943,745 | -2,431 | 0.24% | 13,770,638 |
| 2021-09-01 | 2021-08-30 | 4.493 | 2,946,176 | +405 | 0.24% | 13,236,548 |
| 2021-08-31 | 2021-08-27 | 4.493 | 2,945,771 | +3,241 | 0.24% | 13,234,729 |
| 2021-08-30 | 2021-08-26 | 4.468 | 2,942,530 | +150,695 | 0.24% | 13,147,529 |
| 2021-08-27 | 2021-08-25 | 4.567 | 2,791,835 | +810 | 0.23% | 12,749,881 |
| 2021-08-26 | 2021-08-24 | 4.542 | 2,791,025 | +3,241 | 0.23% | 12,677,284 |
| 2021-08-24 | 2021-08-20 | 4.443 | 2,787,784 | +103,299 | 0.23% | 12,387,290 |
| 2021-08-23 | 2021-08-19 | 4.592 | 2,684,485 | -4,861 | 0.22% | 12,325,899 |
| 2021-08-19 | 2021-08-17 | 4.888 | 2,689,346 | +198,901 | 0.22% | 13,144,877 |
| 2021-08-17 | 2021-08-13 | 5.184 | 2,490,445 | -7,292 | 0.20% | 12,910,436 |
| 2021-08-16 | 2021-08-12 | 5.196 | 2,497,737 | +10,532 | 0.20% | 12,979,067 |
| 2021-08-13 | 2021-08-11 | 5.233 | 2,487,205 | -3,240 | 0.20% | 13,016,437 |
| 2021-08-12 | 2021-08-10 | 5.184 | 2,490,445 | +1,620 | 0.20% | 12,910,436 |
| 2021-08-11 | 2021-08-09 | 4.962 | 2,488,825 | -8,912 | 0.20% | 12,349,094 |
| 2021-08-10 | 2021-08-06 | 4.863 | 2,497,737 | -11,748 | 0.20% | 12,146,680 |
| 2021-08-09 | 2021-08-05 | 4.900 | 2,509,485 | +23,496 | 0.20% | 12,296,734 |
| 2021-08-04 | 2021-08-02 | 4.999 | 2,485,989 | +3,240 | 0.20% | 12,427,074 |
| 2021-08-03 | 2021-07-30 | 4.999 | 2,482,749 | +2,026 | 0.20% | 12,410,878 |
| 2021-08-02 | 2021-07-29 | 5.147 | 2,480,723 | -8,102 | 0.20% | 12,768,180 |
| 2021-07-30 | 2021-07-28 | 5.184 | 2,488,825 | -16,609 | 0.20% | 12,902,038 |
| 2021-07-29 | 2021-07-27 | 4.641 | 2,505,434 | +45,776 | 0.20% | 11,627,477 |
| 2021-07-28 | 2021-07-26 | 5.147 | 2,459,658 | +36,053 | 0.20% | 12,659,759 |
| 2021-07-26 | 2021-07-22 | 6.097 | 2,423,605 | +10,532 | 0.20% | 14,777,585 |
| 2021-07-23 | 2021-07-21 | 6.110 | 2,413,073 | +18,635 | 0.20% | 14,743,152 |
| 2021-07-22 | 2021-07-20 | 6.036 | 2,394,438 | +76,562 | 0.20% | 14,451,973 |
| 2021-07-21 | 2021-07-19 | 6.159 | 2,317,876 | +72,512 | 0.19% | 14,275,963 |
| 2021-07-20 | 2021-07-16 | 6.171 | 2,245,364 | +27,141 | 0.19% | 13,857,071 |
| 2021-07-19 | 2021-07-15 | 6.036 | 2,218,223 | +25,926 | 0.19% | 13,388,402 |
| 2021-07-16 | 2021-07-14 | 6.073 | 2,192,297 | +13,368 | 0.18% | 13,313,099 |
| 2021-07-15 | 2021-07-13 | 6.171 | 2,178,929 | -100,463 | 0.18% | 13,447,073 |
| 2021-07-14 | 2021-07-12 | 6.282 | 2,279,392 | +99,653 | 0.19% | 14,320,279 |
| 2021-07-13 | 2021-07-09 | 6.171 | 2,179,739 | +124,364 | 0.18% | 13,452,072 |
| 2021-07-12 | 2021-07-08 | 6.282 | 2,055,375 | +39,699 | 0.17% | 12,912,892 |
| 2021-07-09 | 2021-07-07 | 6.566 | 2,015,676 | +65,625 | 0.17% | 13,235,703 |
| 2021-07-08 | 2021-07-06 | 6.628 | 1,950,051 | +10,938 | 0.16% | 12,925,130 |
| 2021-07-07 | 2021-07-05 | 6.616 | 1,939,113 | -32,003 | 0.16% | 12,828,698 |
| 2021-07-06 | 2021-07-02 | 6.776 | 1,971,116 | +66,841 | 0.16% | 13,356,701 |
| 2021-07-05 | 2021-06-30 | 6.850 | 1,904,275 | +83,044 | 0.16% | 13,044,797 |
| 2021-07-02 | 2021-06-29 | 6.418 | 1,821,231 | -147,454 | 0.15% | 11,689,153 |
| 2021-06-30 | 2021-06-28 | 6.023 | 1,968,685 | 0.16% | 11,857,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy