History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 6,815,133 | +0 | 0.45% | 17,514,892 |
| 2025-10-13 | 2025-10-09 | 2.560 | 6,815,133 | +0 | 0.45% | 17,446,740 |
| 2025-10-10 | 2025-10-08 | 2.550 | 6,815,133 | +122,000 | 0.45% | 17,378,589 |
| 2025-10-09 | 2025-10-06 | 2.590 | 6,693,133 | +12,000 | 0.45% | 17,335,214 |
| 2025-10-08 | 2025-10-03 | 2.640 | 6,681,133 | +7,000 | 0.44% | 17,638,191 |
| 2025-10-06 | 2025-10-02 | 2.640 | 6,674,133 | +7,000 | 0.44% | 17,619,711 |
| 2025-10-03 | 2025-09-30 | 2.650 | 6,667,133 | +4,000 | 0.44% | 17,667,902 |
| 2025-10-02 | 2025-09-29 | 2.660 | 6,663,133 | -141,500 | 0.44% | 17,723,934 |
| 2025-09-30 | 2025-09-26 | 2.600 | 6,804,633 | -128,000 | 0.45% | 17,692,046 |
| 2025-09-29 | 2025-09-25 | 2.580 | 6,932,633 | -35,500 | 0.46% | 17,886,193 |
| 2025-09-26 | 2025-09-24 | 2.620 | 6,968,133 | -108,000 | 0.46% | 18,256,508 |
| 2025-09-25 | 2025-09-23 | 2.620 | 7,076,133 | +66,000 | 0.47% | 18,539,468 |
| 2025-09-24 | 2025-09-22 | 2.650 | 7,010,133 | +156,000 | 0.47% | 18,576,852 |
| 2025-09-23 | 2025-09-19 | 2.690 | 6,854,133 | -92,000 | 0.46% | 18,437,618 |
| 2025-09-22 | 2025-09-18 | 2.680 | 6,946,133 | +35,000 | 0.46% | 18,615,636 |
| 2025-09-19 | 2025-09-17 | 2.700 | 6,911,133 | +2,000 | 0.46% | 18,660,059 |
| 2025-09-18 | 2025-09-16 | 2.700 | 6,909,133 | +35,000 | 0.46% | 18,654,659 |
| 2025-09-17 | 2025-09-15 | 2.700 | 6,874,133 | +276,000 | 0.46% | 18,560,159 |
| 2025-09-16 | 2025-09-12 | 2.710 | 6,598,133 | +178,000 | 0.44% | 17,880,940 |
| 2025-09-15 | 2025-09-11 | 2.720 | 6,420,133 | -15,000 | 0.43% | 17,462,762 |
| 2025-09-12 | 2025-09-10 | 2.740 | 6,435,133 | +69,000 | 0.43% | 17,632,264 |
| 2025-09-11 | 2025-09-09 | 2.740 | 6,366,133 | -183,500 | 0.42% | 17,443,204 |
| 2025-09-10 | 2025-09-08 | 2.690 | 6,549,633 | -38,000 | 0.44% | 17,618,513 |
| 2025-09-09 | 2025-09-05 | 2.680 | 6,587,633 | -5,500 | 0.44% | 17,654,856 |
| 2025-09-08 | 2025-09-04 | 2.680 | 6,593,133 | +50,000 | 0.44% | 17,669,596 |
| 2025-09-05 | 2025-09-03 | 2.690 | 6,543,133 | +51,500 | 0.44% | 17,601,028 |
| 2025-09-04 | 2025-09-02 | 2.901 | 6,491,633 | -10,500 | 0.43% | 18,831,221 |
| 2025-09-03 | 2025-09-01 | 2.901 | 6,502,133 | +183,283 | 0.43% | 18,861,680 |
| 2025-09-02 | 2025-08-29 | 2.901 | 6,318,850 | -3,875 | 0.43% | 18,330,004 |
| 2025-09-01 | 2025-08-28 | 2.891 | 6,322,725 | +18,405 | 0.43% | 18,275,974 |
| 2025-08-29 | 2025-08-27 | 2.891 | 6,304,320 | +96,869 | 0.43% | 18,222,774 |
| 2025-08-28 | 2025-08-26 | 2.921 | 6,207,451 | -13,562 | 0.43% | 18,135,016 |
| 2025-08-27 | 2025-08-25 | 2.911 | 6,221,013 | +35,841 | 0.43% | 18,110,416 |
| 2025-08-26 | 2025-08-22 | 2.901 | 6,185,172 | +565,711 | 0.43% | 17,942,225 |
| 2025-08-25 | 2025-08-21 | 3.138 | 5,619,461 | -4,359 | 0.39% | 17,635,446 |
| 2025-08-22 | 2025-08-20 | 3.138 | 5,623,820 | +50,372 | 0.39% | 17,649,126 |
| 2025-08-21 | 2025-08-19 | 3.118 | 5,573,448 | +40,685 | 0.38% | 17,375,971 |
| 2025-08-20 | 2025-08-18 | 3.087 | 5,532,763 | +1,937 | 0.38% | 17,077,782 |
| 2025-08-19 | 2025-08-15 | 3.056 | 5,530,826 | -19,374 | 0.38% | 16,900,514 |
| 2025-08-15 | 2025-08-13 | 3.045 | 5,550,200 | -47,949 | 0.38% | 16,902,418 |
| 2025-08-14 | 2025-08-12 | 3.014 | 5,598,149 | +19,373 | 0.38% | 16,875,067 |
| 2025-08-13 | 2025-08-11 | 3.014 | 5,578,776 | +29,061 | 0.38% | 16,816,669 |
| 2025-08-12 | 2025-08-08 | 3.014 | 5,549,715 | +9,687 | 0.38% | 16,729,067 |
| 2025-08-11 | 2025-08-07 | 3.066 | 5,540,028 | -209,236 | 0.38% | 16,985,824 |
| 2025-08-08 | 2025-08-06 | 3.014 | 5,749,264 | -123,992 | 0.40% | 17,330,588 |
| 2025-08-07 | 2025-08-05 | 3.025 | 5,873,256 | +66,355 | 0.40% | 17,764,981 |
| 2025-08-06 | 2025-08-04 | 3.014 | 5,806,901 | -3,874 | 0.40% | 17,504,329 |
| 2025-08-05 | 2025-08-01 | 3.025 | 5,810,775 | +81,853 | 0.40% | 17,575,993 |
| 2025-08-04 | 2025-07-31 | 3.056 | 5,728,922 | -99,290 | 0.39% | 17,505,835 |
| 2025-08-01 | 2025-07-30 | 3.128 | 5,828,212 | +22,280 | 0.40% | 18,230,399 |
| 2025-07-31 | 2025-07-29 | 3.169 | 5,805,932 | -173,394 | 0.40% | 18,400,453 |
| 2025-07-30 | 2025-07-28 | 3.149 | 5,979,326 | +52,309 | 0.41% | 18,826,530 |
| 2025-07-28 | 2025-07-24 | 3.231 | 5,927,017 | +13,561 | 0.41% | 19,151,320 |
| 2025-07-25 | 2025-07-23 | 3.200 | 5,913,456 | -11,140 | 0.41% | 18,924,363 |
| 2025-07-24 | 2025-07-22 | 3.169 | 5,924,596 | +19,374 | 0.41% | 18,776,529 |
| 2025-07-23 | 2025-07-21 | 3.138 | 5,905,222 | +1,937 | 0.41% | 18,532,244 |
| 2025-07-22 | 2025-07-18 | 3.076 | 5,903,285 | -4,843 | 0.41% | 18,160,517 |
| 2025-07-18 | 2025-07-16 | 3.118 | 5,908,128 | +6,296 | 0.41% | 18,419,381 |
| 2025-07-17 | 2025-07-15 | 3.159 | 5,901,832 | +18,405 | 0.41% | 18,643,458 |
| 2025-07-16 | 2025-07-14 | 3.169 | 5,883,427 | +2,906 | 0.40% | 18,646,054 |
| 2025-07-15 | 2025-07-11 | 3.149 | 5,880,521 | -5,812 | 0.40% | 18,515,432 |
| 2025-07-14 | 2025-07-10 | 3.149 | 5,886,333 | +25,670 | 0.40% | 18,533,731 |
| 2025-07-10 | 2025-07-08 | 3.025 | 5,860,663 | +58,121 | 0.40% | 17,726,891 |
| 2025-07-09 | 2025-07-07 | 3.035 | 5,802,542 | -14,046 | 0.40% | 17,610,992 |
| 2025-07-04 | 2025-07-02 | 2.994 | 5,816,588 | -484 | 0.40% | 17,413,437 |
| 2025-07-02 | 2025-06-27 | 3.004 | 5,817,072 | -12,593 | 0.40% | 17,474,937 |
| 2025-06-27 | 2025-06-25 | 3.056 | 5,829,665 | -2,421 | 0.40% | 17,813,674 |
| 2025-06-26 | 2025-06-24 | 3.014 | 5,832,086 | -4,844 | 0.40% | 17,580,247 |
| 2025-06-25 | 2025-06-23 | 2.932 | 5,836,930 | -37,294 | 0.40% | 17,112,798 |
| 2025-06-24 | 2025-06-20 | 3.082 | 5,874,224 | -9,203 | 0.40% | 18,104,138 |
| 2025-06-23 | 2025-06-19 | 3.071 | 5,883,427 | +224,846 | 0.40% | 18,069,975 |
| 2025-06-20 | 2025-06-18 | 3.114 | 5,658,581 | +4,704 | 0.40% | 17,619,943 |
| 2025-06-19 | 2025-06-17 | 3.178 | 5,653,877 | -4,704 | 0.40% | 17,965,814 |
| 2025-06-18 | 2025-06-16 | 3.146 | 5,658,581 | +75,276 | 0.40% | 17,800,352 |
| 2025-06-17 | 2025-06-13 | 3.124 | 5,583,305 | +69,161 | 0.39% | 17,444,882 |
| 2025-06-16 | 2025-06-12 | 3.135 | 5,514,144 | +159,963 | 0.39% | 17,287,392 |
| 2025-06-13 | 2025-06-11 | 3.178 | 5,354,181 | -22,583 | 0.38% | 17,013,497 |
| 2025-06-12 | 2025-06-10 | 3.156 | 5,376,764 | -56,928 | 0.38% | 16,970,974 |
| 2025-06-11 | 2025-06-09 | 3.082 | 5,433,692 | -113,856 | 0.38% | 16,746,435 |
| 2025-06-09 | 2025-06-05 | 3.018 | 5,547,548 | -6,587 | 0.39% | 16,743,597 |
| 2025-06-06 | 2025-06-04 | 3.018 | 5,554,135 | -4,705 | 0.39% | 16,763,478 |
| 2025-06-05 | 2025-06-03 | 3.039 | 5,558,840 | -23,524 | 0.39% | 16,895,831 |
| 2025-06-04 | 2025-06-02 | 2.997 | 5,582,364 | +67,749 | 0.39% | 16,730,026 |
| 2025-06-03 | 2025-05-30 | 3.082 | 5,514,615 | +2,353 | 0.39% | 16,995,837 |
| 2025-06-02 | 2025-05-29 | 3.029 | 5,512,262 | +24,935 | 0.39% | 16,695,678 |
| 2025-05-30 | 2025-05-28 | 3.008 | 5,487,327 | +75,277 | 0.39% | 16,503,522 |
| 2025-05-28 | 2025-05-26 | 3.029 | 5,412,050 | +61,633 | 0.38% | 16,392,153 |
| 2025-05-27 | 2025-05-23 | 3.061 | 5,350,417 | +46,107 | 0.38% | 16,376,062 |
| 2025-05-26 | 2025-05-22 | 3.071 | 5,304,310 | +18,819 | 0.38% | 16,291,313 |
| 2025-05-21 | 2025-05-19 | 3.082 | 5,285,491 | +16,467 | 0.37% | 16,289,685 |
| 2025-05-20 | 2025-05-16 | 3.071 | 5,269,024 | +75,276 | 0.37% | 16,182,938 |
| 2025-05-19 | 2025-05-15 | 3.114 | 5,193,748 | -23,524 | 0.37% | 16,172,525 |
| 2025-05-16 | 2025-05-14 | 3.082 | 5,217,272 | -7,527 | 0.37% | 16,079,437 |
| 2025-05-14 | 2025-05-12 | 3.071 | 5,224,799 | +19,760 | 0.37% | 16,047,108 |
| 2025-05-13 | 2025-05-09 | 3.050 | 5,205,039 | +68,690 | 0.37% | 15,875,786 |
| 2025-05-09 | 2025-05-07 | 3.061 | 5,136,349 | +20,701 | 0.36% | 15,720,862 |
| 2025-05-08 | 2025-05-06 | 3.071 | 5,115,648 | +60,692 | 0.36% | 15,711,869 |
| 2025-05-07 | 2025-05-02 | 3.071 | 5,054,956 | +9,880 | 0.36% | 15,525,463 |
| 2025-05-06 | 2025-04-30 | 3.061 | 5,045,076 | -471 | 0.36% | 15,441,502 |
| 2025-05-02 | 2025-04-29 | 2.986 | 5,045,547 | +25,406 | 0.36% | 15,067,595 |
| 2025-04-30 | 2025-04-28 | 2.954 | 5,020,141 | +16,937 | 0.36% | 14,831,670 |
| 2025-04-29 | 2025-04-25 | 2.997 | 5,003,204 | -27,779 | 0.35% | 14,994,316 |
| 2025-04-28 | 2025-04-24 | 2.965 | 5,030,983 | +225,830 | 0.36% | 14,917,169 |
| 2025-04-24 | 2025-04-22 | 3.082 | 4,805,153 | +9,409 | 0.34% | 14,809,301 |
| 2025-04-23 | 2025-04-17 | 3.071 | 4,795,744 | +2,823 | 0.34% | 14,729,337 |
| 2025-04-22 | 2025-04-16 | 3.039 | 4,792,921 | -470 | 0.34% | 14,567,856 |
| 2025-04-14 | 2025-04-10 | 3.124 | 4,793,391 | -135,498 | 0.34% | 14,976,817 |
| 2025-04-11 | 2025-04-09 | 3.050 | 4,928,889 | -36,698 | 0.35% | 15,033,506 |
| 2025-04-10 | 2025-04-08 | 3.008 | 4,965,587 | -39,050 | 0.35% | 14,934,352 |
| 2025-04-09 | 2025-04-07 | 2.933 | 5,004,637 | +35,757 | 0.35% | 14,679,492 |
| 2025-04-08 | 2025-04-03 | 3.220 | 4,968,880 | -9,410 | 0.35% | 16,000,387 |
| 2025-04-07 | 2025-04-02 | 3.220 | 4,978,290 | -47,048 | 0.35% | 16,030,688 |
| 2025-04-02 | 2025-03-31 | 3.124 | 5,025,338 | +29,170 | 0.35% | 15,701,529 |
| 2025-04-01 | 2025-03-28 | 3.114 | 4,996,168 | +18,819 | 0.35% | 15,557,292 |
| 2025-03-31 | 2025-03-27 | 3.103 | 4,977,349 | +15,056 | 0.35% | 15,445,796 |
| 2025-03-28 | 2025-03-26 | 3.167 | 4,962,293 | -8,940 | 0.35% | 15,715,493 |
| 2025-03-27 | 2025-03-25 | 3.082 | 4,971,233 | -58,810 | 0.35% | 15,321,154 |
| 2025-03-26 | 2025-03-24 | 3.050 | 5,030,043 | +26,818 | 0.35% | 15,342,034 |
| 2025-03-25 | 2025-03-21 | 3.135 | 5,003,225 | +178,782 | 0.35% | 15,685,610 |
| 2025-03-24 | 2025-03-20 | 3.624 | 4,824,443 | +68,690 | 0.34% | 17,483,602 |
| 2025-03-21 | 2025-03-19 | 3.720 | 4,755,753 | +2,823 | 0.33% | 17,689,546 |
| 2025-03-20 | 2025-03-18 | 3.783 | 4,752,930 | +9,409 | 0.33% | 17,982,115 |
| 2025-03-19 | 2025-03-17 | 3.751 | 4,743,521 | -40,931 | 0.33% | 17,795,282 |
| 2025-03-18 | 2025-03-14 | 3.677 | 4,784,452 | -47,989 | 0.34% | 17,592,909 |
| 2025-03-17 | 2025-03-13 | 3.581 | 4,832,441 | +18,819 | 0.34% | 17,307,160 |
| 2025-03-14 | 2025-03-12 | 3.592 | 4,813,622 | +7,057 | 0.34% | 17,290,917 |
| 2025-03-13 | 2025-03-11 | 3.624 | 4,806,565 | -941 | 0.34% | 17,418,813 |
| 2025-03-12 | 2025-03-10 | 3.635 | 4,807,506 | +4,235 | 0.34% | 17,473,314 |
| 2025-03-11 | 2025-03-07 | 3.656 | 4,803,271 | -941 | 0.34% | 17,560,015 |
| 2025-03-10 | 2025-03-06 | 3.645 | 4,804,212 | +53,634 | 0.34% | 17,512,399 |
| 2025-03-07 | 2025-03-05 | 3.518 | 4,750,578 | +22,113 | 0.33% | 16,711,052 |
| 2025-03-06 | 2025-03-04 | 3.507 | 4,728,465 | -25,877 | 0.33% | 16,583,014 |
| 2025-03-05 | 2025-03-03 | 3.486 | 4,754,342 | -31,992 | 0.33% | 16,572,713 |
| 2025-03-04 | 2025-02-28 | 3.390 | 4,786,334 | -13,644 | 0.34% | 16,226,432 |
| 2025-03-03 | 2025-02-27 | 3.528 | 4,799,978 | +1,411 | 0.34% | 16,935,838 |
| 2025-02-28 | 2025-02-26 | 3.465 | 4,798,567 | -9,880 | 0.34% | 16,624,880 |
| 2025-02-27 | 2025-02-25 | 3.390 | 4,808,447 | -9,409 | 0.34% | 16,301,399 |
| 2025-02-26 | 2025-02-24 | 3.390 | 4,817,856 | -82,334 | 0.34% | 16,333,297 |
| 2025-02-25 | 2025-02-21 | 3.284 | 4,900,190 | -12,703 | 0.35% | 16,091,656 |
| 2025-02-24 | 2025-02-20 | 3.273 | 4,912,893 | +18,819 | 0.35% | 16,081,160 |
| 2025-02-19 | 2025-02-17 | 3.358 | 4,894,074 | -12,703 | 0.34% | 16,435,653 |
| 2025-02-18 | 2025-02-14 | 3.284 | 4,906,777 | +18,819 | 0.35% | 16,113,287 |
| 2025-02-17 | 2025-02-13 | 3.284 | 4,887,958 | +12,703 | 0.34% | 16,051,488 |
| 2025-02-13 | 2025-02-11 | 3.273 | 4,875,255 | -6,116 | 0.34% | 15,957,961 |
| 2025-02-11 | 2025-02-07 | 3.337 | 4,881,371 | +9,410 | 0.34% | 16,289,240 |
| 2025-02-07 | 2025-02-05 | 3.284 | 4,871,961 | +15,525 | 0.34% | 15,998,956 |
| 2025-02-06 | 2025-02-04 | 3.326 | 4,856,436 | -8,468 | 0.34% | 16,154,420 |
| 2025-02-05 | 2025-02-03 | 3.326 | 4,864,904 | +7,057 | 0.34% | 16,182,587 |
| 2025-02-04 | 2025-01-28 | 3.348 | 4,857,847 | -24,465 | 0.34% | 16,262,366 |
| 2025-02-03 | 2025-01-24 | 3.284 | 4,882,312 | +17,408 | 0.34% | 16,032,947 |
| 2025-01-27 | 2025-01-23 | 3.273 | 4,864,904 | +9,409 | 0.34% | 15,924,080 |
| 2025-01-24 | 2025-01-22 | 3.348 | 4,855,495 | +128,912 | 0.34% | 16,254,493 |
| 2025-01-23 | 2025-01-21 | 3.443 | 4,726,583 | +17,407 | 0.33% | 16,275,024 |
| 2025-01-22 | 2025-01-20 | 3.422 | 4,709,176 | -9,409 | 0.33% | 16,114,994 |
| 2025-01-21 | 2025-01-17 | 3.369 | 4,718,585 | -9,410 | 0.33% | 15,896,459 |
| 2025-01-20 | 2025-01-16 | 3.348 | 4,727,995 | -9,409 | 0.33% | 15,827,667 |
| 2025-01-16 | 2025-01-14 | 3.326 | 4,737,404 | -9,410 | 0.33% | 15,758,472 |
| 2025-01-15 | 2025-01-13 | 3.241 | 4,746,814 | +21,642 | 0.33% | 15,386,201 |
| 2025-01-14 | 2025-01-10 | 3.284 | 4,725,172 | -8,468 | 0.33% | 15,516,918 |
| 2025-01-13 | 2025-01-09 | 3.305 | 4,733,640 | -12,233 | 0.33% | 15,645,339 |
| 2025-01-09 | 2025-01-07 | 3.305 | 4,745,873 | -13,644 | 0.33% | 15,685,770 |
| 2025-01-08 | 2025-01-06 | 3.305 | 4,759,517 | +9,410 | 0.33% | 15,730,866 |
| 2025-01-07 | 2025-01-03 | 3.401 | 4,750,107 | +9,409 | 0.33% | 16,154,098 |
| 2025-01-06 | 2025-01-02 | 3.422 | 4,740,698 | -11,762 | 0.33% | 16,222,863 |
| 2025-01-03 | 2024-12-31 | 3.486 | 4,752,460 | -18,348 | 0.33% | 16,566,153 |
| 2025-01-02 | 2024-12-27 | 3.433 | 4,770,808 | +3,763 | 0.34% | 16,376,603 |
| 2024-12-30 | 2024-12-24 | 3.358 | 4,767,045 | +11,762 | 0.33% | 16,009,055 |
| 2024-12-27 | 2024-12-20 | 3.326 | 4,755,283 | -1,881 | 0.33% | 15,817,945 |
| 2024-12-19 | 2024-12-17 | 3.316 | 4,757,164 | +7,998 | 0.33% | 15,773,645 |
| 2024-12-18 | 2024-12-16 | 3.326 | 4,749,166 | +5,645 | 0.33% | 15,797,597 |
| 2024-12-17 | 2024-12-13 | 3.443 | 4,743,521 | +9,410 | 0.33% | 16,333,347 |
| 2024-12-13 | 2024-12-11 | 3.496 | 4,734,111 | +21,172 | 0.33% | 16,552,503 |
| 2024-12-11 | 2024-12-09 | 3.539 | 4,712,939 | +6,116 | 0.33% | 16,678,823 |
| 2024-12-09 | 2024-12-05 | 3.401 | 4,706,823 | -9,410 | 0.33% | 16,006,899 |
| 2024-12-04 | 2024-12-02 | 3.305 | 4,716,233 | -9,409 | 0.33% | 15,587,806 |
| 2024-11-27 | 2024-11-25 | 3.252 | 4,725,642 | -941 | 0.33% | 15,367,796 |
| 2024-11-26 | 2024-11-22 | 3.284 | 4,726,583 | -7,998 | 0.33% | 15,521,551 |
| 2024-11-25 | 2024-11-21 | 3.316 | 4,734,581 | +20,230 | 0.33% | 15,698,765 |
| 2024-11-21 | 2024-11-19 | 3.369 | 4,714,351 | +7,528 | 0.33% | 15,882,195 |
| 2024-11-20 | 2024-11-18 | 3.337 | 4,706,823 | -471 | 0.33% | 15,706,769 |
| 2024-11-19 | 2024-11-15 | 3.369 | 4,707,294 | -9,409 | 0.33% | 15,858,421 |
| 2024-11-18 | 2024-11-14 | 3.305 | 4,716,703 | -25,406 | 0.33% | 15,589,359 |
| 2024-11-15 | 2024-11-13 | 3.401 | 4,742,109 | -235,240 | 0.33% | 16,126,899 |
| 2024-11-14 | 2024-11-12 | 3.337 | 4,977,349 | -329,335 | 0.35% | 16,609,520 |
| 2024-11-13 | 2024-11-11 | 3.422 | 5,306,684 | -150,083 | 0.37% | 18,159,691 |
| 2024-11-12 | 2024-11-08 | 3.422 | 5,456,767 | -9,410 | 0.38% | 18,673,281 |
| 2024-11-11 | 2024-11-07 | 3.507 | 5,466,177 | -41,873 | 0.38% | 19,170,215 |
| 2024-11-08 | 2024-11-06 | 3.422 | 5,508,050 | +35,286 | 0.39% | 18,848,773 |
| 2024-11-07 | 2024-11-05 | 3.507 | 5,472,764 | +75,747 | 0.38% | 19,193,316 |
| 2024-11-06 | 2024-11-04 | 3.539 | 5,397,017 | +18,820 | 0.38% | 19,099,736 |
| 2024-11-05 | 2024-11-01 | 3.507 | 5,378,197 | +40,461 | 0.38% | 18,861,664 |
| 2024-11-04 | 2024-10-31 | 3.528 | 5,337,736 | -15,996 | 0.37% | 18,833,218 |
| 2024-11-01 | 2024-10-30 | 3.518 | 5,353,732 | +9,880 | 0.38% | 18,832,760 |
| 2024-10-29 | 2024-10-25 | 3.592 | 5,343,852 | -7,998 | 0.37% | 19,195,546 |
| 2024-10-28 | 2024-10-24 | 3.635 | 5,351,850 | +9,409 | 0.38% | 19,451,782 |
| 2024-10-25 | 2024-10-23 | 3.656 | 5,342,441 | -470 | 0.37% | 19,531,137 |
| 2024-10-22 | 2024-10-18 | 3.666 | 5,342,911 | -18,820 | 0.37% | 19,589,637 |
| 2024-10-21 | 2024-10-17 | 3.550 | 5,361,731 | +18,820 | 0.38% | 19,031,843 |
| 2024-10-18 | 2024-10-16 | 3.709 | 5,342,911 | -9,410 | 0.37% | 19,816,763 |
| 2024-10-17 | 2024-10-15 | 3.592 | 5,352,321 | +9,410 | 0.38% | 19,225,967 |
| 2024-10-16 | 2024-10-14 | 3.730 | 5,342,911 | -17,879 | 0.37% | 19,930,326 |
| 2024-10-15 | 2024-10-10 | 3.688 | 5,360,790 | -30,110 | 0.38% | 19,769,133 |
| 2024-10-14 | 2024-10-09 | 3.603 | 5,390,900 | -28,229 | 0.38% | 19,421,838 |
| 2024-10-10 | 2024-10-08 | 3.613 | 5,419,129 | +23,524 | 0.38% | 19,581,130 |
| 2024-10-09 | 2024-10-07 | 3.953 | 5,395,605 | +47,518 | 0.38% | 21,331,060 |
| 2024-10-08 | 2024-10-04 | 4.070 | 5,348,087 | -21,642 | 0.37% | 21,768,404 |
| 2024-10-07 | 2024-10-03 | 3.975 | 5,369,729 | -20,701 | 0.38% | 21,342,895 |
| 2024-10-04 | 2024-10-02 | 4.145 | 5,390,430 | -20,230 | 0.38% | 22,341,759 |
| 2024-10-03 | 2024-09-30 | 3.794 | 5,410,660 | +69,631 | 0.38% | 20,528,055 |
| 2024-10-02 | 2024-09-27 | 3.698 | 5,341,029 | +564,575 | 0.37% | 19,753,021 |
| 2024-09-30 | 2024-09-26 | 3.751 | 4,776,454 | -71,513 | 0.33% | 17,918,830 |
| 2024-09-27 | 2024-09-25 | 3.507 | 4,847,967 | +18,819 | 0.34% | 17,002,115 |
| 2024-09-26 | 2024-09-24 | 3.571 | 4,829,148 | -6,116 | 0.34% | 17,244,045 |
| 2024-09-25 | 2024-09-23 | 3.518 | 4,835,264 | +6,116 | 0.34% | 17,008,951 |
| 2024-09-23 | 2024-09-19 | 3.496 | 4,829,148 | -13,173 | 0.34% | 16,884,794 |
| 2024-09-20 | 2024-09-17 | 3.443 | 4,842,321 | -2,823 | 0.34% | 16,673,545 |
| 2024-09-19 | 2024-09-16 | 3.358 | 4,845,144 | -6,116 | 0.34% | 16,271,333 |
| 2024-09-17 | 2024-09-13 | 3.348 | 4,851,260 | -16,467 | 0.34% | 16,240,315 |
| 2024-09-16 | 2024-09-12 | 3.273 | 4,867,727 | +10,350 | 0.34% | 15,933,320 |
| 2024-09-13 | 2024-09-11 | 3.241 | 4,857,377 | -3,763 | 0.34% | 15,744,577 |
| 2024-09-12 | 2024-09-10 | 3.263 | 4,861,140 | -23,054 | 0.34% | 15,860,098 |
| 2024-09-11 | 2024-09-09 | 3.263 | 4,884,194 | -25,876 | 0.34% | 15,935,314 |
| 2024-09-10 | 2024-09-05 | 3.252 | 4,910,070 | -31,052 | 0.34% | 15,967,556 |
| 2024-09-09 | 2024-09-04 | 3.167 | 4,941,122 | -2,352 | 0.35% | 15,648,445 |
| 2024-09-05 | 2024-09-03 | 3.199 | 4,943,474 | -9,410 | 0.35% | 15,813,504 |
| 2024-09-04 | 2024-09-02 | 3.135 | 4,952,884 | +21,642 | 0.35% | 15,527,785 |
| 2024-09-03 | 2024-08-30 | 3.436 | 4,931,242 | -40,932 | 0.35% | 16,944,615 |
| 2024-09-02 | 2024-08-29 | 3.392 | 4,972,174 | +158,856 | 0.35% | 16,866,923 |
| 2024-08-28 | 2024-08-26 | 3.250 | 4,813,318 | +36,436 | 0.35% | 15,641,101 |
| 2024-08-27 | 2024-08-23 | 3.304 | 4,776,882 | +9,109 | 0.35% | 15,784,908 |
| 2024-08-26 | 2024-08-22 | 3.282 | 4,767,773 | -11,387 | 0.34% | 15,650,125 |
| 2024-08-23 | 2024-08-21 | 3.337 | 4,779,160 | +1,822 | 0.35% | 15,949,836 |
| 2024-08-20 | 2024-08-16 | 3.261 | 4,777,338 | -39,168 | 0.35% | 15,576,629 |
| 2024-08-15 | 2024-08-13 | 3.118 | 4,816,506 | +17,762 | 0.35% | 15,016,942 |
| 2024-08-13 | 2024-08-09 | 3.184 | 4,798,744 | -36,436 | 0.35% | 15,277,653 |
| 2024-08-09 | 2024-08-07 | 3.140 | 4,835,180 | -77,426 | 0.35% | 15,181,327 |
| 2024-08-08 | 2024-08-06 | 3.107 | 4,912,606 | -9,109 | 0.36% | 15,262,632 |
| 2024-08-07 | 2024-08-05 | 3.008 | 4,921,715 | +47,822 | 0.36% | 14,804,648 |
| 2024-08-06 | 2024-08-02 | 3.151 | 4,873,893 | +32,792 | 0.35% | 15,356,383 |
| 2024-08-05 | 2024-08-01 | 3.129 | 4,841,101 | +27,327 | 0.35% | 15,146,771 |
| 2024-08-02 | 2024-07-31 | 3.217 | 4,813,774 | +21,862 | 0.35% | 15,484,043 |
| 2024-07-29 | 2024-07-25 | 3.184 | 4,791,912 | +17,762 | 0.35% | 15,255,902 |
| 2024-07-26 | 2024-07-24 | 3.239 | 4,774,150 | +11,842 | 0.34% | 15,461,411 |
| 2024-07-25 | 2024-07-23 | 3.272 | 4,762,308 | +25,998 | 0.34% | 15,579,905 |
| 2024-07-23 | 2024-07-19 | 3.381 | 4,736,310 | +1,822 | 0.34% | 16,014,814 |
| 2024-07-22 | 2024-07-18 | 3.403 | 4,734,488 | +55,109 | 0.34% | 16,112,605 |
| 2024-07-19 | 2024-07-17 | 3.447 | 4,679,379 | -10,020 | 0.34% | 16,130,541 |
| 2024-07-18 | 2024-07-16 | 3.480 | 4,689,399 | -455 | 0.34% | 16,319,525 |
| 2024-07-17 | 2024-07-15 | 3.502 | 4,689,854 | +455 | 0.34% | 16,424,080 |
| 2024-07-16 | 2024-07-12 | 3.546 | 4,689,399 | +9,109 | 0.34% | 16,628,412 |
| 2024-07-12 | 2024-07-10 | 3.447 | 4,680,290 | +455 | 0.34% | 16,133,681 |
| 2024-07-11 | 2024-07-09 | 3.469 | 4,679,835 | -4,554 | 0.34% | 16,234,865 |
| 2024-07-10 | 2024-07-08 | 3.502 | 4,684,389 | -9,564 | 0.34% | 16,404,942 |
| 2024-07-09 | 2024-07-05 | 3.546 | 4,693,953 | +455 | 0.34% | 16,644,560 |
| 2024-07-08 | 2024-07-04 | 3.535 | 4,693,498 | -9,109 | 0.34% | 16,591,420 |
| 2024-07-05 | 2024-07-03 | 3.568 | 4,702,607 | -38,713 | 0.34% | 16,778,499 |
| 2024-07-04 | 2024-07-02 | 3.458 | 4,741,320 | +4,554 | 0.34% | 16,396,112 |
| 2024-07-03 | 2024-06-28 | 3.414 | 4,736,766 | -3,643 | 0.34% | 16,172,359 |
| 2024-07-02 | 2024-06-27 | 3.414 | 4,740,409 | +29,604 | 0.34% | 16,184,797 |
| 2024-06-27 | 2024-06-25 | 3.502 | 4,710,805 | +1,366 | 0.34% | 16,497,452 |
| 2024-06-26 | 2024-06-24 | 3.469 | 4,709,439 | -455 | 0.34% | 16,337,565 |
| 2024-06-21 | 2024-06-19 | 3.612 | 4,709,894 | -12,753 | 0.34% | 17,011,323 |
| 2024-06-20 | 2024-06-18 | 3.480 | 4,722,647 | +7,288 | 0.34% | 16,435,231 |
| 2024-06-19 | 2024-06-17 | 3.480 | 4,715,359 | +23,227 | 0.34% | 16,409,868 |
| 2024-06-18 | 2024-06-14 | 3.842 | 4,692,132 | +15,486 | 0.34% | 18,025,184 |
| 2024-06-17 | 2024-06-13 | 3.797 | 4,676,646 | +130,855 | 0.34% | 17,754,952 |
| 2024-06-14 | 2024-06-12 | 3.887 | 4,545,791 | -42,163 | 0.34% | 17,667,848 |
| 2024-06-13 | 2024-06-11 | 3.932 | 4,587,954 | -1,332 | 0.34% | 18,038,465 |
| 2024-06-11 | 2024-06-06 | 3.999 | 4,589,286 | +11,540 | 0.34% | 18,353,909 |
| 2024-06-07 | 2024-06-05 | 4.101 | 4,577,746 | -8,877 | 0.34% | 18,771,897 |
| 2024-06-06 | 2024-06-04 | 4.146 | 4,586,623 | -2,663 | 0.34% | 19,014,984 |
| 2024-06-05 | 2024-06-03 | 3.999 | 4,589,286 | -63,467 | 0.34% | 18,353,909 |
| 2024-06-04 | 2024-05-31 | 3.977 | 4,652,753 | +17,753 | 0.34% | 18,502,900 |
| 2024-06-03 | 2024-05-30 | 4.033 | 4,635,000 | -1,332 | 0.34% | 18,693,381 |
| 2024-05-31 | 2024-05-29 | 3.988 | 4,636,332 | -24,410 | 0.34% | 18,489,829 |
| 2024-05-30 | 2024-05-28 | 3.999 | 4,660,742 | +29,292 | 0.34% | 18,639,683 |
| 2024-05-29 | 2024-05-27 | 4.011 | 4,631,450 | -7,988 | 0.34% | 18,574,711 |
| 2024-05-28 | 2024-05-24 | 3.999 | 4,639,438 | +21,303 | 0.34% | 18,554,482 |
| 2024-05-27 | 2024-05-23 | 4.191 | 4,618,135 | +47,490 | 0.34% | 19,353,729 |
| 2024-05-24 | 2024-05-22 | 4.303 | 4,570,645 | -57,698 | 0.34% | 19,669,619 |
| 2024-05-23 | 2024-05-21 | 4.168 | 4,628,343 | +74,563 | 0.34% | 19,292,227 |
| 2024-05-22 | 2024-05-20 | 4.281 | 4,553,780 | -76,338 | 0.34% | 19,494,439 |
| 2024-05-21 | 2024-05-17 | 3.943 | 4,630,118 | -35,062 | 0.34% | 18,256,402 |
| 2024-05-20 | 2024-05-16 | 3.864 | 4,665,180 | +4,438 | 0.35% | 18,026,758 |
| 2024-05-17 | 2024-05-14 | 3.729 | 4,660,742 | +8,876 | 0.34% | 17,379,535 |
| 2024-05-16 | 2024-05-13 | 3.751 | 4,651,866 | -20,416 | 0.34% | 17,451,249 |
| 2024-05-14 | 2024-05-10 | 3.661 | 4,672,282 | +38,613 | 0.35% | 17,106,750 |
| 2024-05-13 | 2024-05-09 | 3.616 | 4,633,669 | -3,106 | 0.34% | 16,756,570 |
| 2024-05-10 | 2024-05-08 | 3.526 | 4,636,775 | -5,770 | 0.34% | 16,349,913 |
| 2024-05-09 | 2024-05-07 | 3.661 | 4,642,545 | -27,518 | 0.34% | 16,997,873 |
| 2024-05-07 | 2024-05-03 | 3.571 | 4,670,063 | -64,355 | 0.35% | 16,677,736 |
| 2024-05-06 | 2024-05-02 | 3.650 | 4,734,418 | -5,326 | 0.35% | 17,280,914 |
| 2024-05-03 | 2024-04-30 | 3.357 | 4,739,744 | +93,204 | 0.35% | 15,912,054 |
| 2024-05-02 | 2024-04-29 | 3.267 | 4,646,540 | -9,764 | 0.34% | 15,180,385 |
| 2024-04-30 | 2024-04-26 | 3.177 | 4,656,304 | -9,764 | 0.34% | 14,792,635 |
| 2024-04-29 | 2024-04-25 | 3.064 | 4,666,068 | -16,866 | 0.35% | 14,297,992 |
| 2024-04-26 | 2024-04-24 | 3.042 | 4,682,934 | -4,438 | 0.35% | 14,244,162 |
| 2024-04-25 | 2024-04-23 | 2.963 | 4,687,372 | +3,107 | 0.35% | 13,888,018 |
| 2024-04-24 | 2024-04-22 | 3.008 | 4,684,265 | +26,630 | 0.35% | 14,089,897 |
| 2024-04-23 | 2024-04-19 | 3.042 | 4,657,635 | -159,779 | 0.34% | 14,167,209 |
| 2024-04-22 | 2024-04-18 | 3.154 | 4,817,414 | -1,775 | 0.36% | 15,195,923 |
| 2024-04-19 | 2024-04-17 | 3.166 | 4,819,189 | -23,967 | 0.36% | 15,255,814 |
| 2024-04-18 | 2024-04-16 | 3.098 | 4,843,156 | -16,865 | 0.36% | 15,004,318 |
| 2024-04-17 | 2024-04-15 | 3.143 | 4,860,021 | -19,528 | 0.36% | 15,275,571 |
| 2024-04-16 | 2024-04-12 | 3.143 | 4,879,549 | -71,901 | 0.36% | 15,336,949 |
| 2024-04-15 | 2024-04-11 | 3.166 | 4,951,450 | -17,753 | 0.37% | 15,674,504 |
| 2024-04-12 | 2024-04-10 | 3.199 | 4,969,203 | -27,961 | 0.37% | 15,898,647 |
| 2024-04-11 | 2024-04-09 | 3.143 | 4,997,164 | -102,798 | 0.37% | 15,706,626 |
| 2024-04-10 | 2024-04-08 | 3.154 | 5,099,962 | -19,084 | 0.38% | 16,087,185 |
| 2024-04-09 | 2024-04-05 | 3.188 | 5,119,046 | +2,663 | 0.38% | 16,320,391 |
| 2024-04-08 | 2024-04-03 | 3.267 | 5,116,383 | +22,191 | 0.38% | 16,715,376 |
| 2024-04-03 | 2024-03-28 | 3.312 | 5,094,192 | -13,315 | 0.38% | 16,872,434 |
| 2024-04-02 | 2024-03-27 | 3.323 | 5,107,507 | -39,057 | 0.38% | 16,974,074 |
| 2024-03-28 | 2024-03-26 | 3.312 | 5,146,564 | -55,478 | 0.38% | 17,045,895 |
| 2024-03-27 | 2024-03-25 | 3.177 | 5,202,042 | -12,427 | 0.39% | 16,526,392 |
| 2024-03-26 | 2024-03-22 | 3.154 | 5,214,469 | +13,314 | 0.39% | 16,448,383 |
| 2024-03-25 | 2024-03-21 | 3.188 | 5,201,155 | -22,635 | 0.38% | 16,582,169 |
| 2024-03-22 | 2024-03-20 | 3.098 | 5,223,790 | +2,663 | 0.39% | 16,183,539 |
| 2024-03-21 | 2024-03-19 | 3.154 | 5,221,127 | -13,315 | 0.39% | 16,469,385 |
| 2024-03-20 | 2024-03-18 | 3.098 | 5,234,442 | +12,428 | 0.39% | 16,216,539 |
| 2024-03-19 | 2024-03-15 | 3.177 | 5,222,014 | -8,877 | 0.39% | 16,589,842 |
| 2024-03-18 | 2024-03-14 | 3.154 | 5,230,891 | -11,096 | 0.39% | 16,500,184 |
| 2024-03-14 | 2024-03-12 | 3.154 | 5,241,987 | -295,145 | 0.39% | 16,535,185 |
| 2024-03-12 | 2024-03-08 | 2.997 | 5,537,132 | -30,948 | 0.41% | 16,592,874 |
| 2024-03-11 | 2024-03-07 | 2.952 | 5,568,080 | +14,647 | 0.41% | 16,434,703 |
| 2024-03-07 | 2024-03-05 | 2.929 | 5,553,433 | +30,018 | 0.41% | 16,266,345 |
| 2024-03-06 | 2024-03-04 | 3.008 | 5,523,415 | +33,731 | 0.41% | 16,613,993 |
| 2024-03-05 | 2024-03-01 | 3.030 | 5,489,684 | -4,438 | 0.41% | 16,636,223 |
| 2024-02-28 | 2024-02-26 | 3.008 | 5,494,122 | -52,372 | 0.41% | 16,525,882 |
| 2024-02-27 | 2024-02-23 | 2.929 | 5,546,494 | +18,641 | 0.41% | 16,246,020 |
| 2024-02-26 | 2024-02-22 | 2.929 | 5,527,853 | +14,646 | 0.41% | 16,191,420 |
| 2024-02-22 | 2024-02-20 | 2.895 | 5,513,207 | -10,208 | 0.41% | 15,962,192 |
| 2024-02-21 | 2024-02-19 | 2.850 | 5,523,415 | -443 | 0.41% | 15,742,848 |
| 2024-02-20 | 2024-02-16 | 2.895 | 5,523,858 | -137,587 | 0.41% | 15,993,029 |
| 2024-02-19 | 2024-02-15 | 2.760 | 5,661,445 | +3,994 | 0.42% | 15,626,024 |
| 2024-02-16 | 2024-02-14 | 2.783 | 5,657,451 | -30,624 | 0.42% | 15,742,469 |
| 2024-02-15 | 2024-02-09 | 2.715 | 5,688,075 | +10,208 | 0.42% | 15,443,206 |
| 2024-02-14 | 2024-02-07 | 2.749 | 5,677,867 | +26,186 | 0.42% | 15,607,385 |
| 2024-02-08 | 2024-02-06 | 2.794 | 5,651,681 | -26,630 | 0.42% | 15,790,083 |
| 2024-02-07 | 2024-02-05 | 2.681 | 5,678,311 | +7,989 | 0.42% | 15,224,787 |
| 2024-02-01 | 2024-01-30 | 2.704 | 5,670,322 | +33,731 | 0.42% | 15,331,126 |
| 2024-01-31 | 2024-01-29 | 2.873 | 5,636,591 | -7,101 | 0.42% | 16,192,421 |
| 2024-01-30 | 2024-01-26 | 2.816 | 5,643,692 | +23,967 | 0.42% | 15,894,922 |
| 2024-01-29 | 2024-01-25 | 2.918 | 5,619,725 | -49,265 | 0.42% | 16,397,209 |
| 2024-01-26 | 2024-01-24 | 2.738 | 5,668,990 | -30,181 | 0.42% | 15,519,119 |
| 2024-01-25 | 2024-01-23 | 2.681 | 5,699,171 | -3,550 | 0.42% | 15,280,717 |
| 2024-01-24 | 2024-01-22 | 2.614 | 5,702,721 | +156,671 | 0.42% | 14,904,768 |
| 2024-01-22 | 2024-01-18 | 2.850 | 5,546,050 | -444 | 0.41% | 15,807,362 |
| 2024-01-19 | 2024-01-17 | 2.794 | 5,546,494 | +44,383 | 0.41% | 15,496,204 |
| 2024-01-18 | 2024-01-16 | 2.907 | 5,502,111 | +3,551 | 0.41% | 15,992,050 |
| 2024-01-17 | 2024-01-15 | 2.940 | 5,498,560 | -15,978 | 0.41% | 16,167,563 |
| 2024-01-16 | 2024-01-12 | 2.963 | 5,514,538 | +22,635 | 0.41% | 16,338,793 |
| 2024-01-15 | 2024-01-11 | 2.952 | 5,491,903 | -12,427 | 0.41% | 16,209,859 |
| 2024-01-12 | 2024-01-10 | 2.940 | 5,504,330 | +26,186 | 0.41% | 16,184,529 |
| 2024-01-11 | 2024-01-09 | 2.985 | 5,478,144 | -30,624 | 0.41% | 16,354,392 |
| 2024-01-10 | 2024-01-08 | 2.895 | 5,508,768 | +24,854 | 0.41% | 15,949,340 |
| 2024-01-09 | 2024-01-05 | 2.929 | 5,483,914 | -4,438 | 0.41% | 16,062,720 |
| 2024-01-08 | 2024-01-04 | 2.929 | 5,488,352 | -28,405 | 0.41% | 16,075,719 |
| 2024-01-05 | 2024-01-03 | 2.895 | 5,516,757 | -12,871 | 0.41% | 15,972,470 |
| 2024-01-04 | 2024-01-02 | 2.884 | 5,529,628 | +34,618 | 0.41% | 15,947,440 |
| 2024-01-03 | 2023-12-29 | 2.907 | 5,495,010 | -27,073 | 0.41% | 15,971,411 |
| 2024-01-02 | 2023-12-28 | 2.884 | 5,522,083 | -48,377 | 0.41% | 15,925,680 |
| 2023-12-29 | 2023-12-27 | 2.805 | 5,570,460 | -50,597 | 0.41% | 15,625,917 |
| 2023-12-28 | 2023-12-22 | 2.738 | 5,621,057 | +32,400 | 0.42% | 15,387,900 |
| 2023-12-27 | 2023-12-21 | 2.828 | 5,588,657 | -13,315 | 0.41% | 15,802,881 |
| 2023-12-22 | 2023-12-20 | 2.771 | 5,601,972 | -35,063 | 0.41% | 15,524,983 |
| 2023-12-21 | 2023-12-19 | 2.738 | 5,637,035 | +18,197 | 0.42% | 15,431,641 |
| 2023-12-20 | 2023-12-18 | 2.816 | 5,618,838 | +13,759 | 0.42% | 15,824,923 |
| 2023-12-19 | 2023-12-15 | 2.771 | 5,605,079 | +1,331 | 0.41% | 15,533,594 |
| 2023-12-18 | 2023-12-14 | 2.715 | 5,603,748 | +11,540 | 0.41% | 15,214,257 |
| 2023-12-15 | 2023-12-13 | 2.704 | 5,592,208 | +18,641 | 0.41% | 15,119,926 |
| 2023-12-14 | 2023-12-12 | 2.805 | 5,573,567 | +1,775 | 0.41% | 15,634,632 |
| 2023-12-12 | 2023-12-08 | 2.681 | 5,571,792 | +15,534 | 0.41% | 14,939,187 |
| 2023-12-11 | 2023-12-07 | 2.726 | 5,556,258 | +43,939 | 0.41% | 15,147,915 |
| 2023-12-08 | 2023-12-06 | 2.794 | 5,512,319 | -3,551 | 0.41% | 15,400,723 |
| 2023-12-07 | 2023-12-05 | 2.794 | 5,515,870 | -8,876 | 0.41% | 15,410,644 |
| 2023-12-06 | 2023-12-04 | 2.805 | 5,524,746 | +3,994 | 0.41% | 15,497,683 |
| 2023-12-05 | 2023-12-01 | 2.895 | 5,520,752 | -11,095 | 0.41% | 15,984,036 |
| 2023-12-04 | 2023-11-30 | 2.850 | 5,531,847 | +6,657 | 0.41% | 15,766,881 |
| 2023-12-01 | 2023-11-29 | 2.873 | 5,525,190 | +19,972 | 0.41% | 15,872,396 |
| 2023-11-30 | 2023-11-28 | 2.952 | 5,505,218 | +24,855 | 0.41% | 16,249,160 |
| 2023-11-28 | 2023-11-24 | 3.053 | 5,480,363 | +2,219 | 0.41% | 16,731,455 |
| 2023-11-27 | 2023-11-23 | 3.042 | 5,478,144 | -38,169 | 0.41% | 16,662,966 |
| 2023-11-24 | 2023-11-22 | 2.929 | 5,516,313 | +7,545 | 0.41% | 16,157,618 |
| 2023-11-23 | 2023-11-21 | 2.929 | 5,508,768 | +12,427 | 0.41% | 16,135,519 |
| 2023-11-22 | 2023-11-20 | 2.940 | 5,496,341 | -5,770 | 0.41% | 16,161,039 |
| 2023-11-21 | 2023-11-17 | 2.907 | 5,502,111 | +9,764 | 0.41% | 15,992,050 |
| 2023-11-20 | 2023-11-16 | 2.985 | 5,492,347 | +56,367 | 0.41% | 16,396,794 |
| 2023-11-17 | 2023-11-15 | 3.053 | 5,435,980 | +13,314 | 0.40% | 16,595,955 |
| 2023-11-16 | 2023-11-14 | 3.053 | 5,422,666 | +11,540 | 0.40% | 16,555,307 |
| 2023-11-15 | 2023-11-13 | 3.030 | 5,411,126 | +8,876 | 0.40% | 16,398,156 |
| 2023-11-14 | 2023-11-10 | 3.008 | 5,402,250 | +205,937 | 0.40% | 16,249,539 |
| 2023-11-13 | 2023-11-09 | 3.098 | 5,196,313 | +116,727 | 0.38% | 16,098,414 |
| 2023-11-09 | 2023-11-07 | 3.211 | 5,079,586 | +9,764 | 0.38% | 16,309,035 |
| 2023-11-08 | 2023-11-06 | 3.222 | 5,069,822 | -367,490 | 0.38% | 16,334,801 |
| 2023-11-07 | 2023-11-03 | 3.042 | 5,437,312 | +141,137 | 0.40% | 16,538,766 |
| 2023-11-03 | 2023-11-01 | 3.087 | 5,296,175 | +4,439 | 0.39% | 16,348,126 |
| 2023-11-02 | 2023-10-31 | 3.064 | 5,291,736 | +146,019 | 0.39% | 16,215,195 |
| 2023-11-01 | 2023-10-30 | 3.154 | 5,145,717 | -12,427 | 0.38% | 16,231,514 |
| 2023-10-31 | 2023-10-27 | 3.109 | 5,158,144 | +80,333 | 0.38% | 16,038,274 |
| 2023-10-30 | 2023-10-26 | 3.064 | 5,077,811 | +9,764 | 0.38% | 15,559,675 |
| 2023-10-27 | 2023-10-25 | 3.177 | 5,068,047 | +8,877 | 0.38% | 16,100,703 |
| 2023-10-26 | 2023-10-24 | 3.177 | 5,059,170 | -177,532 | 0.37% | 16,072,502 |
| 2023-10-25 | 2023-10-20 | 3.064 | 5,236,702 | +8,877 | 0.39% | 16,046,557 |
| 2023-10-24 | 2023-10-19 | 3.064 | 5,227,825 | +92,316 | 0.39% | 16,019,356 |
| 2023-10-20 | 2023-10-18 | 3.143 | 5,135,509 | +54,591 | 0.38% | 16,141,459 |
| 2023-10-19 | 2023-10-17 | 3.177 | 5,080,918 | +35,063 | 0.38% | 16,141,593 |
| 2023-10-17 | 2023-10-13 | 3.143 | 5,045,855 | +9,764 | 0.37% | 15,859,667 |
| 2023-10-12 | 2023-10-10 | 3.222 | 5,036,091 | -888 | 0.37% | 16,226,121 |
| 2023-10-09 | 2023-10-05 | 3.278 | 5,036,979 | -8,876 | 0.37% | 16,512,705 |
| 2023-10-06 | 2023-10-04 | 3.166 | 5,045,855 | +2,219 | 0.37% | 15,973,356 |
| 2023-10-05 | 2023-10-03 | 3.222 | 5,043,636 | -888 | 0.37% | 16,250,430 |
| 2023-09-26 | 2023-09-22 | 3.368 | 5,044,524 | +11,540 | 0.37% | 16,992,077 |
| 2023-09-25 | 2023-09-21 | 3.244 | 5,032,984 | +7,988 | 0.37% | 16,329,509 |
| 2023-09-21 | 2023-09-19 | 3.312 | 5,024,996 | +5,326 | 0.37% | 16,643,250 |
| 2023-09-20 | 2023-09-18 | 3.335 | 5,019,670 | +17,754 | 0.37% | 16,738,710 |
| 2023-09-18 | 2023-09-14 | 3.391 | 5,001,916 | +4,438 | 0.37% | 16,961,255 |
| 2023-09-15 | 2023-09-13 | 3.368 | 4,997,478 | +49,709 | 0.37% | 16,833,607 |
| 2023-09-14 | 2023-09-12 | 3.425 | 4,947,769 | +3,550 | 0.37% | 16,944,864 |
| 2023-09-13 | 2023-09-11 | 3.470 | 4,944,219 | -3,994 | 0.37% | 17,155,505 |
| 2023-09-12 | 2023-09-07 | 3.481 | 4,948,213 | +38,169 | 0.37% | 17,225,108 |
| 2023-09-11 | 2023-09-06 | 3.605 | 4,910,044 | +1,775 | 0.36% | 17,700,701 |
| 2023-09-07 | 2023-09-05 | 3.616 | 4,908,269 | +12,871 | 0.36% | 17,749,597 |
| 2023-09-06 | 2023-09-04 | 3.616 | 4,895,398 | -204,605 | 0.36% | 17,703,052 |
| 2023-09-05 | 2023-08-31 | 3.663 | 5,100,003 | +9,765 | 0.38% | 18,681,850 |
| 2023-09-04 | 2023-08-30 | 3.767 | 5,090,238 | -38,656 | 0.38% | 19,177,139 |
| 2023-08-31 | 2023-08-29 | 3.675 | 5,128,894 | +4,744 | 0.39% | 18,847,135 |
| 2023-08-30 | 2023-08-28 | 3.628 | 5,124,150 | +8,627 | 0.39% | 18,592,104 |
| 2023-08-29 | 2023-08-25 | 3.652 | 5,115,523 | +3,450 | 0.39% | 18,679,402 |
| 2023-08-28 | 2023-08-24 | 3.559 | 5,112,073 | -6,901 | 0.39% | 18,192,726 |
| 2023-08-25 | 2023-08-23 | 3.524 | 5,118,974 | +4,313 | 0.39% | 18,039,266 |
| 2023-08-17 | 2023-08-15 | 3.536 | 5,114,661 | +20,704 | 0.39% | 18,083,357 |
| 2023-08-16 | 2023-08-14 | 3.524 | 5,093,957 | +30,193 | 0.39% | 17,951,106 |
| 2023-08-15 | 2023-08-11 | 3.617 | 5,063,764 | +12,509 | 0.39% | 18,314,304 |
| 2023-08-11 | 2023-08-09 | 3.663 | 5,051,255 | -86,266 | 0.38% | 18,503,281 |
| 2023-08-10 | 2023-08-08 | 3.594 | 5,137,521 | +86,266 | 0.39% | 18,461,954 |
| 2023-08-09 | 2023-08-07 | 3.640 | 5,051,255 | +77,207 | 0.38% | 18,386,171 |
| 2023-08-08 | 2023-08-04 | 3.744 | 4,974,048 | -21,566 | 0.38% | 18,624,081 |
| 2023-08-07 | 2023-08-03 | 3.640 | 4,995,614 | -8,627 | 0.38% | 18,183,643 |
| 2023-08-04 | 2023-08-02 | 3.675 | 5,004,241 | +432 | 0.38% | 18,389,073 |
| 2023-08-03 | 2023-08-01 | 3.663 | 5,003,809 | -432 | 0.38% | 18,329,481 |
| 2023-08-02 | 2023-07-31 | 3.675 | 5,004,241 | +8,627 | 0.38% | 18,389,073 |
| 2023-08-01 | 2023-07-28 | 3.628 | 4,995,614 | -62,543 | 0.38% | 18,125,733 |
| 2023-07-31 | 2023-07-27 | 3.478 | 5,058,157 | +64,268 | 0.39% | 17,590,408 |
| 2023-07-28 | 2023-07-26 | 3.385 | 4,993,889 | -2,588 | 0.38% | 16,903,790 |
| 2023-07-27 | 2023-07-25 | 3.443 | 4,996,477 | -20,703 | 0.38% | 17,202,149 |
| 2023-07-26 | 2023-07-24 | 3.188 | 5,017,180 | +12,077 | 0.38% | 15,993,913 |
| 2023-07-21 | 2023-07-19 | 3.315 | 5,005,103 | -43,564 | 0.38% | 16,593,631 |
| 2023-07-20 | 2023-07-18 | 3.269 | 5,048,667 | +8,626 | 0.38% | 16,503,961 |
| 2023-07-19 | 2023-07-14 | 3.396 | 5,040,041 | -3,450 | 0.38% | 17,118,435 |
| 2023-07-18 | 2023-07-13 | 3.454 | 5,043,491 | +6,038 | 0.38% | 17,422,476 |
| 2023-07-13 | 2023-07-11 | 3.396 | 5,037,453 | +7,764 | 0.38% | 17,109,645 |
| 2023-07-11 | 2023-07-07 | 3.234 | 5,029,689 | -8,627 | 0.38% | 16,267,009 |
| 2023-07-06 | 2023-07-04 | 3.431 | 5,038,316 | -1,076,594 | 0.38% | 17,287,790 |
| 2023-07-05 | 2023-07-03 | 3.373 | 6,114,910 | +1,026,992 | 0.47% | 20,627,444 |
| 2023-07-04 | 2023-06-30 | 3.315 | 5,087,918 | +41,407 | 0.39% | 16,868,191 |
| 2023-07-03 | 2023-06-29 | 3.315 | 5,046,511 | +45,290 | 0.38% | 16,730,912 |
| 2023-06-29 | 2023-06-27 | 3.478 | 5,001,221 | -431,328 | 0.38% | 17,392,406 |
| 2023-06-28 | 2023-06-26 | 3.339 | 5,432,549 | +447,718 | 0.41% | 18,136,710 |
| 2023-06-27 | 2023-06-23 | 3.327 | 4,984,831 | -24,586 | 0.38% | 16,584,207 |
| 2023-06-26 | 2023-06-21 | 3.408 | 5,009,417 | +23,724 | 0.38% | 17,072,490 |
| 2023-06-20 | 2023-06-16 | 3.628 | 4,985,693 | +20,272 | 0.38% | 18,089,736 |
| 2023-06-16 | 2023-06-14 | 3.570 | 4,965,421 | +1,725 | 0.38% | 17,728,384 |
| 2023-06-15 | 2023-06-13 | 3.652 | 4,963,696 | -15,959 | 0.38% | 18,125,003 |
| 2023-06-14 | 2023-06-12 | 3.594 | 4,979,655 | +28,899 | 0.38% | 17,894,654 |
| 2023-06-12 | 2023-06-08 | 3.686 | 4,950,756 | +431 | 0.38% | 18,249,922 |
| 2023-06-09 | 2023-06-07 | 3.652 | 4,950,325 | -19,841 | 0.38% | 18,076,179 |
| 2023-06-08 | 2023-06-06 | 3.594 | 4,970,166 | -862,656 | 0.38% | 17,860,555 |
| 2023-06-07 | 2023-06-05 | 3.512 | 5,832,822 | +868,695 | 0.44% | 20,487,252 |
| 2023-06-06 | 2023-06-02 | 3.512 | 4,964,127 | -415,800 | 0.38% | 17,436,041 |
| 2023-06-05 | 2023-06-01 | 3.292 | 5,379,927 | +436,072 | 0.41% | 17,711,571 |
| 2023-06-02 | 2023-05-31 | 3.385 | 4,943,855 | -1,379,387 | 0.38% | 16,734,431 |
| 2023-06-01 | 2023-05-30 | 3.431 | 6,323,242 | +1,380,250 | 0.48% | 21,696,710 |
| 2023-05-30 | 2023-05-25 | 3.605 | 4,942,992 | -5,607 | 0.38% | 17,820,204 |
| 2023-05-23 | 2023-05-19 | 3.875 | 4,948,599 | +153,121 | 0.38% | 19,175,906 |
| 2023-05-22 | 2023-05-18 | 3.983 | 4,795,478 | +161,829 | 0.37% | 19,100,340 |
| 2023-05-16 | 2023-05-12 | 4.139 | 4,633,649 | -3,751 | 0.37% | 19,178,443 |
| 2023-05-15 | 2023-05-11 | 4.103 | 4,637,400 | +3,334 | 0.37% | 19,027,064 |
| 2023-05-12 | 2023-05-10 | 4.055 | 4,634,066 | +29,174 | 0.37% | 18,791,006 |
| 2023-05-11 | 2023-05-09 | 4.199 | 4,604,892 | +85,022 | 0.36% | 19,335,643 |
| 2023-05-10 | 2023-05-08 | 4.199 | 4,519,870 | +107,944 | 0.36% | 18,978,641 |
| 2023-05-09 | 2023-05-05 | 4.355 | 4,411,926 | +40,844 | 0.35% | 19,213,477 |
| 2023-05-08 | 2023-05-04 | 4.355 | 4,371,082 | +14,170 | 0.34% | 19,035,605 |
| 2023-05-05 | 2023-05-03 | 4.403 | 4,356,912 | +16,671 | 0.34% | 19,182,975 |
| 2023-05-04 | 2023-05-02 | 4.463 | 4,340,241 | +29,591 | 0.34% | 19,369,923 |
| 2023-05-03 | 2023-04-28 | 4.535 | 4,310,650 | +8,335 | 0.34% | 19,548,151 |
| 2023-04-28 | 2023-04-26 | 4.619 | 4,302,315 | -14,170 | 0.34% | 19,871,656 |
| 2023-04-27 | 2023-04-25 | 4.571 | 4,316,485 | -1,251 | 0.34% | 19,729,966 |
| 2023-04-26 | 2023-04-24 | 4.679 | 4,317,736 | +25,007 | 0.34% | 20,201,881 |
| 2023-04-24 | 2023-04-20 | 4.883 | 4,292,729 | -97,525 | 0.34% | 20,960,373 |
| 2023-04-21 | 2023-04-19 | 4.835 | 4,390,254 | -16,671 | 0.35% | 21,225,885 |
| 2023-04-20 | 2023-04-18 | 4.919 | 4,406,925 | -8,335 | 0.35% | 21,676,574 |
| 2023-04-19 | 2023-04-17 | 4.859 | 4,415,260 | -9,169 | 0.35% | 21,452,723 |
| 2023-04-17 | 2023-04-13 | 4.907 | 4,424,429 | -10,836 | 0.35% | 21,709,592 |
| 2023-04-14 | 2023-04-12 | 4.871 | 4,435,265 | -106,694 | 0.35% | 21,603,132 |
| 2023-04-13 | 2023-04-11 | 4.643 | 4,541,959 | -14,170 | 0.36% | 21,087,509 |
| 2023-04-12 | 2023-04-06 | 4.451 | 4,556,129 | -3,335 | 0.36% | 20,278,743 |
| 2023-04-11 | 2023-04-04 | 4.475 | 4,559,464 | +27,091 | 0.36% | 20,402,986 |
| 2023-04-06 | 2023-04-03 | 4.547 | 4,532,373 | -2,918 | 0.36% | 20,608,006 |
| 2023-04-04 | 2023-03-31 | 4.583 | 4,535,291 | +4,168 | 0.36% | 20,784,503 |
| 2023-04-03 | 2023-03-30 | 4.679 | 4,531,123 | -15,004 | 0.36% | 21,200,279 |
| 2023-03-30 | 2023-03-28 | 4.487 | 4,546,127 | +29,174 | 0.36% | 20,397,845 |
| 2023-03-29 | 2023-03-27 | 4.487 | 4,516,953 | +6,669 | 0.36% | 20,266,945 |
| 2023-03-27 | 2023-03-23 | 4.655 | 4,510,284 | +20,005 | 0.36% | 20,994,558 |
| 2023-03-24 | 2023-03-22 | 4.691 | 4,490,279 | -24,590 | 0.35% | 21,063,047 |
| 2023-03-22 | 2023-03-20 | 4.703 | 4,514,869 | -29,174 | 0.36% | 21,232,559 |
| 2023-03-21 | 2023-03-17 | 4.715 | 4,544,043 | -18,338 | 0.36% | 21,424,273 |
| 2023-03-20 | 2023-03-16 | 4.535 | 4,562,381 | -5,001 | 0.36% | 20,689,713 |
| 2023-03-17 | 2023-03-15 | 4.607 | 4,567,382 | -55,848 | 0.36% | 21,041,160 |
| 2023-03-16 | 2023-03-14 | 4.487 | 4,623,230 | -45,428 | 0.36% | 20,743,795 |
| 2023-03-15 | 2023-03-13 | 4.379 | 4,668,658 | -23,339 | 0.37% | 20,443,537 |
| 2023-03-14 | 2023-03-10 | 4.343 | 4,691,997 | +92,940 | 0.37% | 20,376,867 |
| 2023-03-13 | 2023-03-09 | 4.499 | 4,599,057 | +386,765 | 0.36% | 20,690,509 |
| 2023-03-10 | 2023-03-08 | 5.567 | 4,212,292 | -12,503 | 0.33% | 23,448,095 |
| 2023-03-09 | 2023-03-07 | 5.651 | 4,224,795 | +17,504 | 0.33% | 23,872,487 |
| 2023-03-08 | 2023-03-06 | 5.735 | 4,207,291 | -16,671 | 0.33% | 24,126,902 |
| 2023-03-07 | 2023-03-03 | 5.819 | 4,223,962 | +34,592 | 0.33% | 24,577,226 |
| 2023-03-06 | 2023-03-02 | 5.699 | 4,189,370 | -11,669 | 0.33% | 23,873,354 |
| 2023-03-03 | 2023-03-01 | 5.843 | 4,201,039 | -8,336 | 0.33% | 24,544,647 |
| 2023-03-02 | 2023-02-28 | 5.627 | 4,209,375 | -45,011 | 0.33% | 23,684,356 |
| 2023-03-01 | 2023-02-27 | 5.447 | 4,254,386 | +37,509 | 0.34% | 23,172,018 |
| 2023-02-28 | 2023-02-24 | 5.699 | 4,216,877 | -32,925 | 0.33% | 24,030,105 |
| 2023-02-27 | 2023-02-23 | 5.735 | 4,249,802 | +19,172 | 0.33% | 24,370,684 |
| 2023-02-24 | 2023-02-22 | 5.843 | 4,230,630 | +32,925 | 0.33% | 24,717,533 |
| 2023-02-22 | 2023-02-20 | 5.926 | 4,197,705 | -10,836 | 0.33% | 24,877,686 |
| 2023-02-20 | 2023-02-16 | 5.819 | 4,208,541 | +20,005 | 0.33% | 24,487,498 |
| 2023-02-17 | 2023-02-15 | 5.903 | 4,188,536 | -6,669 | 0.33% | 24,722,846 |
| 2023-02-16 | 2023-02-14 | 5.903 | 4,195,205 | +22,089 | 0.33% | 24,762,210 |
| 2023-02-15 | 2023-02-13 | 6.022 | 4,173,116 | -19,588 | 0.33% | 25,132,477 |
| 2023-02-14 | 2023-02-10 | 5.831 | 4,192,704 | +10,836 | 0.33% | 24,445,650 |
| 2023-02-13 | 2023-02-09 | 5.986 | 4,181,868 | -19,171 | 0.33% | 25,034,676 |
| 2023-02-10 | 2023-02-08 | 5.879 | 4,201,039 | -12,504 | 0.33% | 24,695,846 |
| 2023-02-09 | 2023-02-07 | 5.795 | 4,213,543 | -47,512 | 0.33% | 24,415,503 |
| 2023-02-08 | 2023-02-06 | 5.615 | 4,261,055 | +87,939 | 0.34% | 23,924,017 |
| 2023-02-07 | 2023-02-03 | 5.974 | 4,173,116 | +47,512 | 0.33% | 24,932,218 |
| 2023-02-06 | 2023-02-02 | 6.094 | 4,125,604 | -236,309 | 0.33% | 25,143,305 |
| 2023-02-03 | 2023-02-01 | 5.735 | 4,361,913 | -417 | 0.34% | 25,013,589 |
| 2023-02-02 | 2023-01-31 | 5.663 | 4,362,330 | -152,956 | 0.34% | 24,701,972 |
| 2023-01-31 | 2023-01-27 | 5.495 | 4,515,286 | -85,438 | 0.36% | 24,809,720 |
| 2023-01-30 | 2023-01-26 | 5.483 | 4,600,724 | -14,961 | 0.36% | 25,223,973 |
| 2023-01-27 | 2023-01-20 | 5.363 | 4,615,685 | +7,918 | 0.36% | 24,752,257 |
| 2023-01-26 | 2023-01-19 | 5.399 | 4,607,767 | -35,842 | 0.36% | 24,875,633 |
| 2023-01-20 | 2023-01-18 | 5.147 | 4,643,609 | -25,006 | 0.37% | 23,899,238 |
| 2023-01-19 | 2023-01-17 | 5.219 | 4,668,615 | -5,835 | 0.37% | 24,363,991 |
| 2023-01-18 | 2023-01-16 | 5.279 | 4,674,450 | +2,500 | 0.37% | 24,674,838 |
| 2023-01-17 | 2023-01-13 | 5.279 | 4,671,950 | +49,180 | 0.37% | 24,661,641 |
| 2023-01-16 | 2023-01-12 | 5.231 | 4,622,770 | +44,177 | 0.36% | 24,180,200 |
| 2023-01-13 | 2023-01-11 | 5.507 | 4,578,593 | -38,350 | 0.36% | 25,212,496 |
| 2023-01-12 | 2023-01-10 | 5.411 | 4,616,943 | +35,842 | 0.36% | 24,980,560 |
| 2023-01-11 | 2023-01-09 | 5.459 | 4,581,101 | -288,406 | 0.36% | 25,006,469 |
| 2023-01-10 | 2023-01-06 | 5.267 | 4,869,507 | -12,087 | 0.38% | 25,646,059 |
| 2023-01-09 | 2023-01-05 | 5.087 | 4,881,594 | -201,717 | 0.38% | 24,831,253 |
| 2023-01-06 | 2023-01-04 | 4.751 | 5,083,311 | -107,111 | 0.40% | 24,149,769 |
| 2023-01-05 | 2023-01-03 | 4.499 | 5,190,422 | -100,025 | 0.41% | 23,350,977 |
| 2023-01-03 | 2022-12-29 | 3.983 | 5,290,447 | +7,918 | 0.42% | 21,071,797 |
| 2022-12-30 | 2022-12-28 | 4.031 | 5,282,529 | -8,335 | 0.42% | 21,293,757 |
| 2022-12-29 | 2022-12-23 | 4.007 | 5,290,864 | -2,501 | 0.42% | 21,200,406 |
| 2022-12-28 | 2022-12-22 | 3.995 | 5,293,365 | -8,335 | 0.42% | 21,146,923 |
| 2022-12-23 | 2022-12-21 | 3.983 | 5,301,700 | -10,003 | 0.42% | 21,116,617 |
| 2022-12-22 | 2022-12-20 | 3.875 | 5,311,703 | +10,836 | 0.42% | 20,582,941 |
| 2022-12-21 | 2022-12-19 | 4.043 | 5,300,867 | +8,336 | 0.42% | 21,431,271 |
| 2022-12-19 | 2022-12-15 | 4.223 | 5,292,531 | -834 | 0.42% | 22,349,983 |
| 2022-12-15 | 2022-12-13 | 4.199 | 5,293,365 | +5,835 | 0.42% | 22,226,496 |
| 2022-12-14 | 2022-12-12 | 4.271 | 5,287,530 | -20,838 | 0.42% | 22,582,601 |
| 2022-12-13 | 2022-12-09 | 4.163 | 5,308,368 | -110,862 | 0.42% | 22,098,440 |
| 2022-12-12 | 2022-12-08 | 3.899 | 5,419,230 | -41,260 | 0.43% | 21,129,638 |
| 2022-12-09 | 2022-12-07 | 3.779 | 5,460,490 | -14,171 | 0.43% | 20,635,419 |
| 2022-12-08 | 2022-12-06 | 3.923 | 5,474,661 | -74,185 | 0.43% | 21,477,123 |
| 2022-12-07 | 2022-12-05 | 3.803 | 5,548,846 | -31,675 | 0.44% | 21,102,458 |
| 2022-12-06 | 2022-12-02 | 3.503 | 5,580,521 | +11,670 | 0.44% | 19,549,188 |
| 2022-12-05 | 2022-12-01 | 3.623 | 5,568,851 | +20,838 | 0.44% | 20,176,399 |
| 2022-12-02 | 2022-11-30 | 3.563 | 5,548,013 | -8,335 | 0.44% | 19,768,105 |
| 2022-12-01 | 2022-11-29 | 3.539 | 5,556,348 | +85,855 | 0.44% | 19,664,485 |
| 2022-11-30 | 2022-11-28 | 3.407 | 5,470,493 | +15,421 | 0.43% | 18,638,713 |
| 2022-11-29 | 2022-11-25 | 3.503 | 5,455,072 | -7,502 | 0.43% | 19,109,726 |
| 2022-11-28 | 2022-11-24 | 3.371 | 5,462,574 | -5,418 | 0.43% | 18,415,129 |
| 2022-11-25 | 2022-11-23 | 3.275 | 5,467,992 | -22,089 | 0.43% | 17,908,600 |
| 2022-11-24 | 2022-11-22 | 3.251 | 5,490,081 | +27,507 | 0.43% | 17,849,217 |
| 2022-11-23 | 2022-11-21 | 3.299 | 5,462,574 | +1,250 | 0.43% | 18,021,924 |
| 2022-11-18 | 2022-11-16 | 3.467 | 5,461,324 | +15,837 | 0.43% | 18,935,069 |
| 2022-11-17 | 2022-11-15 | 3.599 | 5,445,487 | -35,842 | 0.43% | 19,598,783 |
| 2022-11-16 | 2022-11-14 | 3.395 | 5,481,329 | -8,335 | 0.43% | 18,609,874 |
| 2022-11-15 | 2022-11-11 | 3.263 | 5,489,664 | -12,920 | 0.43% | 17,913,720 |
| 2022-11-14 | 2022-11-10 | 3.023 | 5,502,584 | -1,667 | 0.43% | 16,635,595 |
| 2022-11-11 | 2022-11-09 | 3.083 | 5,504,251 | +4,584 | 0.43% | 16,970,806 |
| 2022-11-10 | 2022-11-08 | 3.011 | 5,499,667 | +7,502 | 0.43% | 16,560,797 |
| 2022-11-08 | 2022-11-04 | 3.071 | 5,492,165 | -6,668 | 0.43% | 16,867,653 |
| 2022-11-03 | 2022-11-01 | 2.891 | 5,498,833 | -11,670 | 0.43% | 15,898,593 |
| 2022-11-01 | 2022-10-28 | 2.855 | 5,510,503 | -35,426 | 0.43% | 15,734,006 |
| 2022-10-28 | 2022-10-26 | 2.963 | 5,545,929 | -4,584 | 0.44% | 16,433,966 |
| 2022-10-27 | 2022-10-25 | 2.771 | 5,550,513 | -16,671 | 0.44% | 15,382,121 |
| 2022-10-26 | 2022-10-24 | 2.807 | 5,567,184 | -3,334 | 0.44% | 15,628,689 |
| 2022-10-25 | 2022-10-21 | 2.999 | 5,570,518 | -4,168 | 0.44% | 16,707,317 |
| 2022-10-24 | 2022-10-20 | 2.963 | 5,574,686 | +8,335 | 0.44% | 16,519,180 |
| 2022-10-21 | 2022-10-19 | 3.023 | 5,566,351 | +3,335 | 0.44% | 16,828,378 |
| 2022-10-20 | 2022-10-18 | 3.107 | 5,563,016 | +39,593 | 0.44% | 17,285,470 |
| 2022-10-18 | 2022-10-14 | 3.179 | 5,523,423 | +5,835 | 0.44% | 17,560,032 |
| 2022-10-17 | 2022-10-13 | 3.143 | 5,517,588 | +16,671 | 0.43% | 17,342,898 |
| 2022-10-14 | 2022-10-12 | 3.299 | 5,500,917 | -31,675 | 0.43% | 18,148,423 |
| 2022-10-13 | 2022-10-11 | 3.299 | 5,532,592 | -17,088 | 0.44% | 18,252,924 |
| 2022-10-12 | 2022-10-10 | 3.383 | 5,549,680 | +7,502 | 0.44% | 18,775,355 |
| 2022-10-10 | 2022-10-06 | 3.503 | 5,542,178 | +19,172 | 0.44% | 19,414,868 |
| 2022-10-07 | 2022-10-05 | 3.599 | 5,523,006 | -9,169 | 0.44% | 19,877,780 |
| 2022-10-06 | 2022-10-03 | 3.563 | 5,532,175 | -30,425 | 0.44% | 19,711,673 |
| 2022-10-05 | 2022-09-30 | 3.467 | 5,562,600 | -17,087 | 0.44% | 19,286,206 |
| 2022-10-03 | 2022-09-29 | 3.335 | 5,579,687 | +15,837 | 0.44% | 18,609,116 |
| 2022-09-30 | 2022-09-28 | 3.395 | 5,563,850 | +9,169 | 0.44% | 18,890,044 |
| 2022-09-29 | 2022-09-27 | 3.587 | 5,554,681 | -29,174 | 0.44% | 19,925,142 |
| 2022-09-28 | 2022-09-26 | 3.563 | 5,583,855 | +8,335 | 0.44% | 19,895,813 |
| 2022-09-27 | 2022-09-23 | 3.647 | 5,575,520 | -142,119 | 0.44% | 20,334,340 |
| 2022-09-26 | 2022-09-22 | 3.647 | 5,717,639 | +11,670 | 0.45% | 20,852,659 |
| 2022-09-20 | 2022-09-16 | 3.803 | 5,705,969 | +5,001 | 0.45% | 21,700,003 |
| 2022-09-19 | 2022-09-15 | 3.911 | 5,700,968 | -32,508 | 0.45% | 22,296,532 |
| 2022-09-16 | 2022-09-14 | 3.755 | 5,733,476 | +5,001 | 0.45% | 21,529,476 |
| 2022-09-14 | 2022-09-09 | 3.815 | 5,728,475 | -6,668 | 0.45% | 21,854,318 |
| 2022-09-13 | 2022-09-08 | 3.647 | 5,735,143 | +5,418 | 0.45% | 20,916,497 |
| 2022-09-09 | 2022-09-07 | 3.779 | 5,729,725 | +833 | 0.45% | 21,652,869 |
| 2022-09-08 | 2022-09-06 | 3.791 | 5,728,892 | -33,342 | 0.45% | 21,718,450 |
| 2022-09-07 | 2022-09-05 | 3.695 | 5,762,234 | +1,668 | 0.45% | 21,291,817 |
| 2022-09-06 | 2022-09-02 | 3.707 | 5,760,566 | -40,011 | 0.45% | 21,354,763 |
| 2022-09-05 | 2022-09-01 | 3.743 | 5,800,577 | +46,679 | 0.46% | 21,711,854 |
| 2022-09-02 | 2022-08-31 | 3.851 | 5,753,898 | +25,006 | 0.45% | 22,158,395 |
| 2022-09-01 | 2022-08-30 | 3.899 | 5,728,892 | -62,099 | 0.45% | 22,337,014 |
| 2022-08-31 | 2022-08-29 | 3.719 | 5,790,991 | +35,843 | 0.46% | 21,537,024 |
| 2022-08-30 | 2022-08-26 | 3.815 | 5,755,148 | +17,921 | 0.45% | 21,956,076 |
| 2022-08-29 | 2022-08-25 | 3.839 | 5,737,227 | +8,335 | 0.45% | 22,025,366 |
| 2022-08-26 | 2022-08-24 | 3.875 | 5,728,892 | +87,106 | 0.45% | 22,199,555 |
| 2022-08-25 | 2022-08-23 | 3.911 | 5,641,786 | +2,084 | 0.44% | 22,065,071 |
| 2022-08-24 | 2022-08-22 | 3.995 | 5,639,702 | -10,837 | 0.44% | 22,530,535 |
| 2022-08-23 | 2022-08-19 | 3.887 | 5,650,539 | +4,585 | 0.45% | 21,963,725 |
| 2022-08-22 | 2022-08-18 | 3.911 | 5,645,954 | +114,196 | 0.45% | 22,081,372 |
| 2022-08-19 | 2022-08-17 | 4.019 | 5,531,758 | -7,502 | 0.44% | 22,232,029 |
| 2022-08-18 | 2022-08-16 | 4.043 | 5,539,260 | +16,671 | 0.44% | 22,395,088 |
| 2022-08-17 | 2022-08-15 | 4.067 | 5,522,589 | -2,501 | 0.44% | 22,460,196 |
| 2022-08-16 | 2022-08-12 | 4.103 | 5,525,090 | -43,344 | 0.44% | 22,669,220 |
| 2022-08-15 | 2022-08-11 | 4.379 | 5,568,434 | +23,339 | 0.44% | 24,383,557 |
| 2022-08-11 | 2022-08-09 | 4.319 | 5,545,095 | +12,920 | 0.44% | 23,948,737 |
| 2022-08-10 | 2022-08-08 | 4.247 | 5,532,175 | +8,335 | 0.44% | 23,494,721 |
| 2022-08-08 | 2022-08-04 | 4.235 | 5,523,840 | +5,835 | 0.44% | 23,393,053 |
| 2022-08-05 | 2022-08-03 | 4.151 | 5,518,005 | -14,170 | 0.43% | 22,904,948 |
| 2022-08-04 | 2022-08-02 | 4.175 | 5,532,175 | +4,584 | 0.44% | 23,096,505 |
| 2022-08-03 | 2022-08-01 | 4.307 | 5,527,591 | +50,430 | 0.44% | 23,806,824 |
| 2022-08-02 | 2022-07-29 | 4.511 | 5,477,161 | +22,505 | 0.43% | 24,706,684 |
| 2022-07-29 | 2022-07-27 | 4.559 | 5,454,656 | +834 | 0.43% | 24,866,925 |
| 2022-07-28 | 2022-07-26 | 4.607 | 5,453,822 | +6,252 | 0.43% | 25,124,840 |
| 2022-07-25 | 2022-07-21 | 4.439 | 5,447,570 | +3,334 | 0.43% | 24,181,078 |
| 2022-07-20 | 2022-07-18 | 4.499 | 5,444,236 | +10,002 | 0.43% | 24,492,850 |
| 2022-07-19 | 2022-07-15 | 4.439 | 5,434,234 | -15,837 | 0.43% | 24,121,881 |
| 2022-07-18 | 2022-07-14 | 4.487 | 5,450,071 | +6,252 | 0.43% | 24,453,717 |
| 2022-07-15 | 2022-07-13 | 4.523 | 5,443,819 | -70,018 | 0.43% | 24,621,593 |
| 2022-07-14 | 2022-07-12 | 4.607 | 5,513,837 | -37,926 | 0.43% | 25,401,319 |
| 2022-07-13 | 2022-07-11 | 4.703 | 5,551,763 | -63,767 | 0.44% | 26,108,872 |
| 2022-07-12 | 2022-07-08 | 4.871 | 5,615,530 | -73,352 | 0.44% | 27,351,925 |
| 2022-07-11 | 2022-07-07 | 4.847 | 5,688,882 | -557,224 | 0.45% | 27,572,707 |
| 2022-07-08 | 2022-07-06 | 4.895 | 6,246,106 | -6,252 | 0.49% | 30,573,181 |
| 2022-07-07 | 2022-07-05 | 4.871 | 6,252,358 | -4,584 | 0.49% | 30,453,765 |
| 2022-07-06 | 2022-07-04 | 4.895 | 6,256,942 | -34,176 | 0.49% | 30,626,221 |
| 2022-07-05 | 2022-06-30 | 4.727 | 6,291,118 | -8,752 | 0.50% | 29,736,864 |
| 2022-07-04 | 2022-06-29 | 4.631 | 6,299,870 | -8,335 | 0.50% | 29,173,599 |
| 2022-06-30 | 2022-06-28 | 4.751 | 6,308,205 | -17,505 | 0.50% | 29,968,990 |
| 2022-06-29 | 2022-06-27 | 4.523 | 6,325,710 | +18,338 | 0.50% | 28,610,256 |
| 2022-06-28 | 2022-06-24 | 4.535 | 6,307,372 | +16,671 | 0.50% | 28,602,985 |
| 2022-06-27 | 2022-06-23 | 4.571 | 6,290,701 | -29,591 | 0.50% | 28,753,793 |
| 2022-06-24 | 2022-06-22 | 4.439 | 6,320,292 | -15,837 | 0.50% | 28,054,981 |
| 2022-06-23 | 2022-06-21 | 4.439 | 6,336,129 | +15,421 | 0.50% | 28,125,280 |
| 2022-06-22 | 2022-06-20 | 4.367 | 6,320,708 | -88,356 | 0.50% | 27,601,852 |
| 2022-06-21 | 2022-06-17 | 4.199 | 6,409,064 | -10,428 | 0.51% | 26,911,244 |
| 2022-06-20 | 2022-06-16 | 4.211 | 6,419,492 | +71,685 | 0.51% | 27,032,045 |
| 2022-06-17 | 2022-06-15 | 4.247 | 6,347,807 | -37,093 | 0.50% | 26,958,647 |
| 2022-06-16 | 2022-06-14 | 4.223 | 6,384,900 | +54,181 | 0.50% | 26,962,979 |
| 2022-06-15 | 2022-06-13 | 4.271 | 6,330,719 | +1,250 | 0.50% | 27,037,974 |
| 2022-06-14 | 2022-06-10 | 4.403 | 6,329,469 | +9,169 | 0.50% | 27,867,914 |
| 2022-06-13 | 2022-06-09 | 4.439 | 6,320,300 | -27,924 | 0.50% | 28,055,017 |
| 2022-06-10 | 2022-06-08 | 4.343 | 6,348,224 | -40,843 | 0.50% | 27,569,693 |
| 2022-06-09 | 2022-06-07 | 4.271 | 6,389,067 | +11,669 | 0.50% | 27,287,174 |
| 2022-06-08 | 2022-06-06 | 4.283 | 6,377,398 | +24,590 | 0.50% | 27,313,846 |
| 2022-06-07 | 2022-06-02 | 4.307 | 6,352,808 | +42,511 | 0.50% | 27,360,958 |
| 2022-06-06 | 2022-06-01 | 4.367 | 6,310,297 | -21,256 | 0.50% | 27,556,389 |
| 2022-06-02 | 2022-05-31 | 4.493 | 6,331,553 | +32,092 | 0.50% | 28,446,334 |
| 2022-06-01 | 2022-05-30 | 4.616 | 6,299,461 | +151,002 | 0.50% | 29,079,683 |
| 2022-05-31 | 2022-05-27 | 4.567 | 6,148,459 | +19,039 | 0.50% | 28,079,067 |
| 2022-05-30 | 2022-05-26 | 4.579 | 6,129,420 | +14,584 | 0.50% | 28,067,773 |
| 2022-05-26 | 2022-05-24 | 4.579 | 6,114,836 | +46,991 | 0.50% | 28,000,991 |
| 2022-05-25 | 2022-05-23 | 4.641 | 6,067,845 | +9,722 | 0.49% | 28,160,282 |
| 2022-05-24 | 2022-05-20 | 4.653 | 6,058,123 | +11,748 | 0.49% | 28,189,937 |
| 2022-05-23 | 2022-05-19 | 4.678 | 6,046,375 | -16,204 | 0.49% | 28,284,530 |
| 2022-05-18 | 2022-05-16 | 4.740 | 6,062,579 | -53,472 | 0.49% | 28,734,478 |
| 2022-05-17 | 2022-05-13 | 4.629 | 6,116,051 | -47,396 | 0.50% | 28,308,512 |
| 2022-05-16 | 2022-05-12 | 4.320 | 6,163,447 | +12,963 | 0.50% | 26,626,028 |
| 2022-05-13 | 2022-05-11 | 4.419 | 6,150,484 | +8,101 | 0.50% | 27,177,343 |
| 2022-05-12 | 2022-05-10 | 4.431 | 6,142,383 | +8,102 | 0.50% | 27,217,361 |
| 2022-05-11 | 2022-05-06 | 4.480 | 6,134,281 | +27,547 | 0.50% | 27,484,318 |
| 2022-05-10 | 2022-05-05 | 4.641 | 6,106,734 | +30,787 | 0.50% | 28,340,762 |
| 2022-05-06 | 2022-05-04 | 4.789 | 6,075,947 | +1,620 | 0.49% | 29,097,815 |
| 2022-05-05 | 2022-05-03 | 4.814 | 6,074,327 | -10,937 | 0.49% | 29,240,005 |
| 2022-05-04 | 2022-04-29 | 4.814 | 6,085,264 | -8,102 | 0.49% | 29,292,653 |
| 2022-04-28 | 2022-04-26 | 4.629 | 6,093,366 | -19,040 | 0.49% | 28,203,513 |
| 2022-04-27 | 2022-04-25 | 4.443 | 6,112,406 | -61,979 | 0.50% | 27,159,975 |
| 2022-04-26 | 2022-04-22 | 4.579 | 6,174,385 | +34,838 | 0.50% | 28,273,677 |
| 2022-04-25 | 2022-04-21 | 4.616 | 6,139,547 | +4,051 | 0.50% | 28,341,485 |
| 2022-04-22 | 2022-04-20 | 4.715 | 6,135,496 | +39,699 | 0.50% | 28,928,620 |
| 2022-04-21 | 2022-04-19 | 4.900 | 6,095,797 | +13,773 | 0.49% | 29,870,031 |
| 2022-04-20 | 2022-04-14 | 4.925 | 6,082,024 | -18,634 | 0.49% | 29,952,681 |
| 2022-04-19 | 2022-04-13 | 4.814 | 6,100,658 | -5,671 | 0.49% | 29,366,755 |
| 2022-04-14 | 2022-04-12 | 4.814 | 6,106,329 | +30,787 | 0.50% | 29,394,053 |
| 2022-04-13 | 2022-04-11 | 4.937 | 6,075,542 | +8,102 | 0.49% | 29,995,748 |
| 2022-04-12 | 2022-04-08 | 5.172 | 6,067,440 | -14,584 | 0.49% | 31,378,645 |
| 2022-04-11 | 2022-04-07 | 5.011 | 6,082,024 | +37,674 | 0.49% | 30,478,166 |
| 2022-04-08 | 2022-04-06 | 5.233 | 6,044,350 | +147,049 | 0.49% | 31,632,254 |
| 2022-04-07 | 2022-04-04 | 5.135 | 5,897,301 | -119,151 | 0.48% | 30,280,378 |
| 2022-04-06 | 2022-04-01 | 4.875 | 6,016,452 | +33,218 | 0.49% | 29,332,712 |
| 2022-04-04 | 2022-03-31 | 4.937 | 5,983,234 | -405 | 0.49% | 29,540,011 |
| 2022-04-01 | 2022-03-30 | 5.073 | 5,983,639 | -15,799 | 0.49% | 30,354,416 |
| 2022-03-31 | 2022-03-29 | 4.814 | 5,999,438 | -32,407 | 0.49% | 28,879,512 |
| 2022-03-30 | 2022-03-28 | 4.752 | 6,031,845 | -4,051 | 0.49% | 28,663,259 |
| 2022-03-29 | 2022-03-25 | 4.727 | 6,035,896 | +62,789 | 0.49% | 28,533,510 |
| 2022-03-28 | 2022-03-24 | 4.937 | 5,973,107 | -10,127 | 0.48% | 29,490,013 |
| 2022-03-25 | 2022-03-23 | 4.962 | 5,983,234 | -57,929 | 0.49% | 29,687,711 |
| 2022-03-24 | 2022-03-22 | 5.036 | 6,041,163 | -15,798 | 0.49% | 30,422,534 |
| 2022-03-23 | 2022-03-21 | 4.666 | 6,056,961 | +8,102 | 0.49% | 28,259,290 |
| 2022-03-22 | 2022-03-18 | 4.752 | 6,048,859 | -18,635 | 0.49% | 28,744,110 |
| 2022-03-21 | 2022-03-17 | 4.715 | 6,067,494 | -2,835 | 0.49% | 28,607,993 |
| 2022-03-18 | 2022-03-16 | 4.530 | 6,070,329 | -292,073 | 0.49% | 27,497,484 |
| 2022-03-17 | 2022-03-15 | 4.061 | 6,362,402 | +59,549 | 0.52% | 25,836,381 |
| 2022-03-16 | 2022-03-14 | 4.641 | 6,302,853 | -518,520 | 0.51% | 29,250,931 |
| 2022-03-15 | 2022-03-11 | 5.061 | 6,821,373 | +12,153 | 0.55% | 34,519,963 |
| 2022-03-14 | 2022-03-10 | 5.221 | 6,809,220 | -516,494 | 0.55% | 35,551,048 |
| 2022-03-11 | 2022-03-09 | 4.814 | 7,325,714 | -43,750 | 0.59% | 35,263,810 |
| 2022-03-10 | 2022-03-08 | 4.715 | 7,369,464 | +9,722 | 0.60% | 34,746,730 |
| 2022-03-09 | 2022-03-07 | 4.888 | 7,359,742 | -3,646 | 0.60% | 35,972,651 |
| 2022-03-08 | 2022-03-04 | 4.900 | 7,363,388 | -519,404 | 0.60% | 36,081,357 |
| 2022-03-07 | 2022-03-03 | 5.048 | 7,882,792 | -26,331 | 0.64% | 39,794,041 |
| 2022-03-04 | 2022-03-02 | 4.740 | 7,909,123 | +47,396 | 0.64% | 37,486,442 |
| 2022-03-03 | 2022-03-01 | 4.912 | 7,861,727 | +27,952 | 0.64% | 38,620,305 |
| 2022-03-02 | 2022-02-28 | 4.937 | 7,833,775 | -4,051 | 0.64% | 38,676,374 |
| 2022-03-01 | 2022-02-25 | 4.912 | 7,837,826 | +3,241 | 0.64% | 38,502,893 |
| 2022-02-28 | 2022-02-24 | 4.937 | 7,834,585 | +38,483 | 0.64% | 38,680,374 |
| 2022-02-25 | 2022-02-23 | 5.221 | 7,796,102 | -4,051 | 0.63% | 40,703,575 |
| 2022-02-24 | 2022-02-22 | 5.233 | 7,800,153 | -7,291 | 0.63% | 40,821,001 |
| 2022-02-23 | 2022-02-21 | 5.307 | 7,807,444 | -19,850 | 0.63% | 41,437,353 |
| 2022-02-22 | 2022-02-18 | 5.406 | 7,827,294 | -4,051 | 0.63% | 42,315,593 |
| 2022-02-21 | 2022-02-17 | 5.270 | 7,831,345 | -7,291 | 0.64% | 41,274,223 |
| 2022-02-18 | 2022-02-16 | 5.320 | 7,838,636 | -3,646 | 0.64% | 41,699,653 |
| 2022-02-16 | 2022-02-14 | 5.283 | 7,842,282 | +4,456 | 0.64% | 41,428,661 |
| 2022-02-15 | 2022-02-11 | 5.419 | 7,837,826 | -16,204 | 0.64% | 42,469,271 |
| 2022-02-14 | 2022-02-10 | 5.443 | 7,854,030 | +3,646 | 0.64% | 42,750,955 |
| 2022-02-11 | 2022-02-09 | 5.419 | 7,850,384 | +42,535 | 0.64% | 42,537,317 |
| 2022-02-10 | 2022-02-08 | 5.307 | 7,807,849 | -9,317 | 0.63% | 41,439,503 |
| 2022-02-09 | 2022-02-07 | 5.320 | 7,817,166 | +22,280 | 0.63% | 41,585,438 |
| 2022-02-08 | 2022-02-04 | 5.320 | 7,794,886 | -115,857 | 0.63% | 41,466,913 |
| 2022-02-07 | 2022-01-31 | 4.727 | 7,910,743 | +142,998 | 0.64% | 37,396,480 |
| 2022-02-04 | 2022-01-27 | 4.752 | 7,767,745 | +95,602 | 0.63% | 36,912,237 |
| 2022-01-28 | 2022-01-26 | 4.949 | 7,672,143 | -19,039 | 0.62% | 37,973,072 |
| 2022-01-27 | 2022-01-25 | 4.764 | 7,691,182 | -61,170 | 0.62% | 36,643,341 |
| 2022-01-26 | 2022-01-24 | 4.912 | 7,752,352 | +9,318 | 0.63% | 38,083,007 |
| 2022-01-25 | 2022-01-21 | 5.036 | 7,743,034 | +113,831 | 0.63% | 38,992,942 |
| 2022-01-24 | 2022-01-20 | 4.937 | 7,629,203 | -429,804 | 0.62% | 37,666,376 |
| 2022-01-21 | 2022-01-19 | 4.493 | 8,059,007 | -33,218 | 0.65% | 36,207,421 |
| 2022-01-20 | 2022-01-18 | 4.345 | 8,092,225 | +66,030 | 0.66% | 35,158,091 |
| 2022-01-18 | 2022-01-14 | 4.480 | 8,026,195 | +43,345 | 0.65% | 35,960,937 |
| 2022-01-17 | 2022-01-13 | 4.468 | 7,982,850 | -10,532 | 0.65% | 35,668,201 |
| 2022-01-14 | 2022-01-12 | 4.641 | 7,993,382 | -208,623 | 0.65% | 37,096,513 |
| 2022-01-13 | 2022-01-11 | 4.530 | 8,202,005 | -406,714 | 0.67% | 37,153,588 |
| 2022-01-12 | 2022-01-10 | 4.480 | 8,608,719 | -433,855 | 0.70% | 38,570,905 |
| 2022-01-11 | 2022-01-07 | 4.184 | 9,042,574 | +73,727 | 0.73% | 37,836,107 |
| 2022-01-10 | 2022-01-06 | 4.221 | 8,968,847 | +17,824 | 0.73% | 37,859,720 |
| 2022-01-07 | 2022-01-05 | 4.308 | 8,951,023 | -147,049 | 0.73% | 38,557,847 |
| 2022-01-06 | 2022-01-04 | 4.184 | 9,098,072 | +96,007 | 0.74% | 38,068,322 |
| 2022-01-05 | 2022-01-03 | 4.271 | 9,002,065 | -96,412 | 0.73% | 38,444,385 |
| 2022-01-04 | 2021-12-31 | 4.221 | 9,098,477 | -25,116 | 0.74% | 38,406,920 |
| 2022-01-03 | 2021-12-29 | 4.085 | 9,123,593 | -194,040 | 0.74% | 37,274,220 |
| 2021-12-30 | 2021-12-28 | 4.036 | 9,317,633 | -176,621 | 0.76% | 37,606,942 |
| 2021-12-29 | 2021-12-24 | 3.863 | 9,494,254 | +64,815 | 0.77% | 36,679,200 |
| 2021-12-28 | 2021-12-22 | 3.789 | 9,429,439 | +29,977 | 0.76% | 35,730,484 |
| 2021-12-23 | 2021-12-21 | 3.814 | 9,399,462 | +55,093 | 0.76% | 35,848,926 |
| 2021-12-22 | 2021-12-20 | 3.752 | 9,344,369 | +13,368 | 0.76% | 35,062,125 |
| 2021-12-21 | 2021-12-17 | 3.987 | 9,331,001 | +1,620 | 0.76% | 37,200,213 |
| 2021-12-20 | 2021-12-16 | 4.048 | 9,329,381 | -70,891 | 0.76% | 37,769,509 |
| 2021-12-17 | 2021-12-15 | 3.863 | 9,400,272 | +45,370 | 0.76% | 36,316,119 |
| 2021-12-16 | 2021-12-14 | 4.048 | 9,354,902 | +33,218 | 0.76% | 37,872,830 |
| 2021-12-15 | 2021-12-13 | 4.172 | 9,321,684 | +102,894 | 0.76% | 38,888,908 |
| 2021-12-14 | 2021-12-10 | 4.258 | 9,218,790 | +43,750 | 0.75% | 39,256,149 |
| 2021-12-13 | 2021-12-09 | 4.320 | 9,175,040 | -21,470 | 0.74% | 39,636,079 |
| 2021-12-10 | 2021-12-08 | 4.246 | 9,196,510 | +16,204 | 0.75% | 39,047,763 |
| 2021-12-09 | 2021-12-07 | 4.320 | 9,180,306 | -162,038 | 0.74% | 39,658,828 |
| 2021-12-08 | 2021-12-06 | 4.123 | 9,342,344 | -162,442 | 0.76% | 38,513,855 |
| 2021-12-07 | 2021-12-03 | 4.172 | 9,504,786 | -33,218 | 0.77% | 39,652,787 |
| 2021-12-06 | 2021-12-02 | 4.172 | 9,538,004 | +284,376 | 0.77% | 39,791,368 |
| 2021-12-03 | 2021-12-01 | 4.184 | 9,253,628 | +16,204 | 0.75% | 38,719,203 |
| 2021-12-02 | 2021-11-30 | 4.160 | 9,237,424 | -16,204 | 0.75% | 38,423,370 |
| 2021-12-01 | 2021-11-29 | 4.221 | 9,253,628 | +7,291 | 0.75% | 39,061,851 |
| 2021-11-30 | 2021-11-26 | 4.283 | 9,246,337 | +36,459 | 0.75% | 39,601,703 |
| 2021-11-29 | 2021-11-25 | 4.369 | 9,209,878 | +10,937 | 0.75% | 40,241,282 |
| 2021-11-26 | 2021-11-24 | 4.382 | 9,198,941 | +40,105 | 0.75% | 40,307,036 |
| 2021-11-25 | 2021-11-23 | 4.456 | 9,158,836 | +85,069 | 0.74% | 40,809,583 |
| 2021-11-24 | 2021-11-22 | 4.382 | 9,073,767 | -1,215 | 0.74% | 39,758,560 |
| 2021-11-23 | 2021-11-19 | 4.431 | 9,074,982 | +18,634 | 0.74% | 40,211,928 |
| 2021-11-22 | 2021-11-18 | 4.283 | 9,056,348 | +142,188 | 0.73% | 38,787,988 |
| 2021-11-19 | 2021-11-17 | 4.468 | 8,914,160 | +106,945 | 0.72% | 39,829,391 |
| 2021-11-18 | 2021-11-16 | 4.542 | 8,807,215 | -181,482 | 0.71% | 40,003,785 |
| 2021-11-17 | 2021-11-15 | 4.258 | 8,988,697 | +114,641 | 0.73% | 38,276,349 |
| 2021-11-16 | 2021-11-12 | 4.382 | 8,874,056 | +49,017 | 0.72% | 38,883,486 |
| 2021-11-15 | 2021-11-11 | 4.480 | 8,825,039 | -37,269 | 0.72% | 39,540,115 |
| 2021-11-12 | 2021-11-10 | 4.357 | 8,862,308 | -233,334 | 0.72% | 38,613,238 |
| 2021-11-11 | 2021-11-09 | 4.147 | 9,095,642 | -4,456 | 0.74% | 37,721,357 |
| 2021-11-10 | 2021-11-08 | 4.147 | 9,100,098 | -34,028 | 0.74% | 37,739,837 |
| 2021-11-09 | 2021-11-05 | 4.098 | 9,134,126 | -216,725 | 0.74% | 37,429,994 |
| 2021-11-08 | 2021-11-04 | 4.197 | 9,350,851 | +9,317 | 0.76% | 39,241,421 |
| 2021-11-05 | 2021-11-03 | 4.246 | 9,341,534 | +82,640 | 0.76% | 39,663,525 |
| 2021-11-04 | 2021-11-02 | 4.308 | 9,258,894 | +93,171 | 0.75% | 39,884,046 |
| 2021-11-03 | 2021-11-01 | 4.345 | 9,165,723 | +89,931 | 0.74% | 39,822,091 |
| 2021-11-02 | 2021-10-29 | 4.431 | 9,075,792 | +80,613 | 0.74% | 40,215,517 |
| 2021-11-01 | 2021-10-28 | 4.419 | 8,995,179 | -36,863 | 0.73% | 39,747,289 |
| 2021-10-29 | 2021-10-27 | 4.542 | 9,032,042 | +1,620 | 0.73% | 41,024,986 |
| 2021-10-28 | 2021-10-26 | 4.579 | 9,030,422 | +21,470 | 0.73% | 41,352,010 |
| 2021-10-27 | 2021-10-25 | 4.789 | 9,008,952 | +33,218 | 0.73% | 43,144,026 |
| 2021-10-26 | 2021-10-22 | 4.888 | 8,975,734 | -10,532 | 0.73% | 43,871,232 |
| 2021-10-25 | 2021-10-21 | 4.900 | 8,986,266 | -482,062 | 0.73% | 44,033,626 |
| 2021-10-22 | 2021-10-20 | 4.666 | 9,468,328 | -111,401 | 0.77% | 44,175,326 |
| 2021-10-21 | 2021-10-19 | 4.456 | 9,579,729 | -105,729 | 0.78% | 42,684,981 |
| 2021-10-20 | 2021-10-18 | 4.246 | 9,685,458 | +153,936 | 0.79% | 41,123,804 |
| 2021-10-19 | 2021-10-15 | 4.382 | 9,531,522 | +33,622 | 0.77% | 41,764,307 |
| 2021-10-18 | 2021-10-12 | 4.505 | 9,497,900 | +36,459 | 0.77% | 42,789,295 |
| 2021-10-15 | 2021-10-11 | 4.480 | 9,461,441 | +156,366 | 0.77% | 42,391,480 |
| 2021-10-12 | 2021-10-08 | 4.604 | 9,305,075 | -23,901 | 0.75% | 42,839,400 |
| 2021-10-11 | 2021-10-07 | 4.592 | 9,328,976 | +4,051 | 0.76% | 42,834,291 |
| 2021-10-08 | 2021-10-06 | 4.555 | 9,324,925 | +6,887 | 0.76% | 42,470,403 |
| 2021-10-07 | 2021-10-05 | 4.666 | 9,318,038 | -22,685 | 0.76% | 43,474,135 |
| 2021-10-06 | 2021-10-04 | 4.579 | 9,340,723 | -10,128 | 0.76% | 42,772,937 |
| 2021-10-05 | 2021-09-30 | 4.468 | 9,350,851 | -47,396 | 0.76% | 41,780,572 |
| 2021-10-04 | 2021-09-29 | 4.283 | 9,398,247 | +14,179 | 0.76% | 40,252,328 |
| 2021-09-30 | 2021-09-28 | 4.197 | 9,384,068 | -48,612 | 0.76% | 39,380,818 |
| 2021-09-29 | 2021-09-27 | 3.987 | 9,432,680 | +62,385 | 0.76% | 37,605,580 |
| 2021-09-28 | 2021-09-24 | 4.073 | 9,370,295 | +134,896 | 0.76% | 38,166,460 |
| 2021-09-27 | 2021-09-23 | 4.209 | 9,235,399 | +209,433 | 0.75% | 38,870,911 |
| 2021-09-24 | 2021-09-21 | 4.147 | 9,025,966 | +25,521 | 0.73% | 37,432,397 |
| 2021-09-23 | 2021-09-20 | 4.085 | 9,000,445 | +38,889 | 0.73% | 36,771,102 |
| 2021-09-21 | 2021-09-17 | 4.493 | 8,961,556 | -34,433 | 0.73% | 40,262,383 |
| 2021-09-20 | 2021-09-16 | 4.443 | 8,995,989 | -232,929 | 0.73% | 39,972,940 |
| 2021-09-17 | 2021-09-15 | 4.555 | 9,228,918 | +37,269 | 0.75% | 42,033,139 |
| 2021-09-16 | 2021-09-14 | 4.629 | 9,191,649 | +62,385 | 0.75% | 42,544,103 |
| 2021-09-15 | 2021-09-13 | 4.703 | 9,129,264 | +248,322 | 0.74% | 42,931,436 |
| 2021-09-13 | 2021-09-09 | 4.740 | 8,880,942 | +65,220 | 0.72% | 42,092,520 |
| 2021-09-10 | 2021-09-08 | 4.912 | 8,815,722 | -24,711 | 0.71% | 43,306,754 |
| 2021-09-09 | 2021-09-07 | 5.024 | 8,840,433 | -44,965 | 0.72% | 44,410,189 |
| 2021-09-08 | 2021-09-06 | 5.085 | 8,885,398 | -128,010 | 0.72% | 45,184,426 |
| 2021-09-07 | 2021-09-03 | 4.801 | 9,013,408 | +212,674 | 0.73% | 43,276,617 |
| 2021-09-06 | 2021-09-02 | 4.912 | 8,800,734 | -83,449 | 0.71% | 43,233,126 |
| 2021-09-03 | 2021-09-01 | 4.752 | 8,884,183 | +174,595 | 0.72% | 42,217,537 |
| 2021-09-02 | 2021-08-31 | 4.678 | 8,709,588 | -160,012 | 0.71% | 40,742,858 |
| 2021-09-01 | 2021-08-30 | 4.493 | 8,869,600 | +38,889 | 0.72% | 39,849,244 |
| 2021-08-31 | 2021-08-27 | 4.493 | 8,830,711 | +3,646 | 0.72% | 39,674,524 |
| 2021-08-30 | 2021-08-26 | 4.468 | 8,827,065 | +44,966 | 0.72% | 39,440,242 |
| 2021-08-27 | 2021-08-25 | 4.567 | 8,782,099 | +48,206 | 0.71% | 40,106,496 |
| 2021-08-26 | 2021-08-24 | 4.542 | 8,733,893 | +52,257 | 0.71% | 39,670,745 |
| 2021-08-25 | 2021-08-23 | 4.443 | 8,681,636 | -82,272 | 0.70% | 38,576,138 |
| 2021-08-24 | 2021-08-20 | 4.443 | 8,763,908 | +15,393 | 0.71% | 38,941,707 |
| 2021-08-23 | 2021-08-19 | 4.592 | 8,748,515 | +8,507 | 0.71% | 40,169,086 |
| 2021-08-20 | 2021-08-18 | 4.875 | 8,740,008 | +7,292 | 0.71% | 42,611,184 |
| 2021-08-19 | 2021-08-17 | 4.888 | 8,732,716 | -34,838 | 0.71% | 42,683,418 |
| 2021-08-18 | 2021-08-16 | 5.159 | 8,767,554 | -81,019 | 0.71% | 45,234,459 |
| 2021-08-17 | 2021-08-13 | 5.184 | 8,848,573 | -19,039 | 0.72% | 45,870,894 |
| 2021-08-16 | 2021-08-12 | 5.196 | 8,867,612 | -83,044 | 0.72% | 46,079,043 |
| 2021-08-13 | 2021-08-11 | 5.233 | 8,950,656 | +379,167 | 0.73% | 46,841,996 |
| 2021-08-12 | 2021-08-10 | 5.184 | 8,571,489 | -61,574 | 0.70% | 44,434,494 |
| 2021-08-11 | 2021-08-09 | 4.962 | 8,633,063 | -35,648 | 0.70% | 42,835,677 |
| 2021-08-10 | 2021-08-06 | 4.863 | 8,668,711 | +72,917 | 0.70% | 42,156,585 |
| 2021-08-09 | 2021-08-05 | 4.900 | 8,595,794 | +64,815 | 0.70% | 42,120,273 |
| 2021-08-06 | 2021-08-04 | 4.925 | 8,530,979 | +6,481 | 0.69% | 42,013,266 |
| 2021-08-05 | 2021-08-03 | 4.912 | 8,524,498 | +55,093 | 0.69% | 41,876,132 |
| 2021-08-04 | 2021-08-02 | 4.999 | 8,469,405 | -20,255 | 0.69% | 42,337,245 |
| 2021-08-03 | 2021-07-30 | 4.999 | 8,489,660 | -161,632 | 0.69% | 42,438,497 |
| 2021-08-02 | 2021-07-29 | 5.147 | 8,651,292 | +109,375 | 0.70% | 44,527,847 |
| 2021-07-30 | 2021-07-28 | 5.184 | 8,541,917 | -91,956 | 0.69% | 44,281,193 |
| 2021-07-29 | 2021-07-27 | 4.641 | 8,633,873 | +150,290 | 0.70% | 40,068,969 |
| 2021-07-28 | 2021-07-26 | 5.147 | 8,483,583 | +5,671 | 0.69% | 43,664,656 |
| 2021-07-27 | 2021-07-23 | 5.949 | 8,477,912 | +69,676 | 0.69% | 50,437,159 |
| 2021-07-26 | 2021-07-22 | 6.097 | 8,408,236 | +81,019 | 0.68% | 51,268,016 |
| 2021-07-23 | 2021-07-21 | 6.110 | 8,327,217 | -20,255 | 0.70% | 50,876,796 |
| 2021-07-22 | 2021-07-20 | 6.036 | 8,347,472 | -145,024 | 0.70% | 50,382,359 |
| 2021-07-21 | 2021-07-19 | 6.159 | 8,492,496 | -53,472 | 0.71% | 52,305,887 |
| 2021-07-20 | 2021-07-16 | 6.171 | 8,545,968 | +39,699 | 0.71% | 52,740,706 |
| 2021-07-19 | 2021-07-15 | 6.036 | 8,506,269 | +85,880 | 0.71% | 51,340,801 |
| 2021-07-16 | 2021-07-14 | 6.073 | 8,420,389 | +11,748 | 0.70% | 51,134,255 |
| 2021-07-15 | 2021-07-13 | 6.171 | 8,408,641 | +206,598 | 0.70% | 51,893,204 |
| 2021-07-14 | 2021-07-12 | 6.282 | 8,202,043 | +114,236 | 0.68% | 51,529,330 |
| 2021-07-13 | 2021-07-09 | 6.171 | 8,087,807 | -91,956 | 0.68% | 49,913,205 |
| 2021-07-12 | 2021-07-08 | 6.282 | 8,179,763 | +107,350 | 0.68% | 51,389,356 |
| 2021-07-09 | 2021-07-07 | 6.566 | 8,072,413 | +259,259 | 0.67% | 53,006,567 |
| 2021-07-08 | 2021-07-06 | 6.628 | 7,813,154 | +242,651 | 0.65% | 51,786,355 |
| 2021-07-07 | 2021-07-05 | 6.616 | 7,570,503 | -295,313 | 0.63% | 50,084,599 |
| 2021-07-06 | 2021-07-02 | 6.776 | 7,865,816 | +346,760 | 0.66% | 53,300,441 |
| 2021-07-05 | 2021-06-30 | 6.850 | 7,519,056 | +783,856 | 0.63% | 51,507,560 |
| 2021-07-02 | 2021-06-29 | 6.418 | 6,735,200 | +879,744 | 0.56% | 43,228,335 |
| 2021-06-30 | 2021-06-28 | 6.023 | 5,855,456 | 0.49% | 35,269,168 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy