History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 1,545,000 | +0 | 0.10% | 3,970,650 |
| 2025-10-13 | 2025-10-09 | 2.560 | 1,545,000 | +0 | 0.10% | 3,955,200 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,545,000 | +0 | 0.10% | 3,939,750 |
| 2025-10-09 | 2025-10-06 | 2.590 | 1,545,000 | +0 | 0.10% | 4,001,550 |
| 2025-10-08 | 2025-10-03 | 2.640 | 1,545,000 | +0 | 0.10% | 4,078,800 |
| 2025-10-06 | 2025-10-02 | 2.640 | 1,545,000 | +0 | 0.10% | 4,078,800 |
| 2025-10-03 | 2025-09-30 | 2.650 | 1,545,000 | +0 | 0.10% | 4,094,250 |
| 2025-10-02 | 2025-09-29 | 2.660 | 1,545,000 | +0 | 0.10% | 4,109,700 |
| 2025-09-30 | 2025-09-26 | 2.600 | 1,545,000 | +0 | 0.10% | 4,017,000 |
| 2025-09-29 | 2025-09-25 | 2.580 | 1,545,000 | +0 | 0.10% | 3,986,100 |
| 2025-09-26 | 2025-09-24 | 2.620 | 1,545,000 | +0 | 0.10% | 4,047,900 |
| 2025-09-25 | 2025-09-23 | 2.620 | 1,545,000 | +0 | 0.10% | 4,047,900 |
| 2025-09-24 | 2025-09-22 | 2.650 | 1,545,000 | +0 | 0.10% | 4,094,250 |
| 2025-09-23 | 2025-09-19 | 2.690 | 1,545,000 | +0 | 0.10% | 4,156,050 |
| 2025-09-22 | 2025-09-18 | 2.680 | 1,545,000 | +0 | 0.10% | 4,140,600 |
| 2025-09-19 | 2025-09-17 | 2.700 | 1,545,000 | +0 | 0.10% | 4,171,500 |
| 2025-09-18 | 2025-09-16 | 2.700 | 1,545,000 | +0 | 0.10% | 4,171,500 |
| 2025-09-17 | 2025-09-15 | 2.700 | 1,545,000 | +0 | 0.10% | 4,171,500 |
| 2025-09-16 | 2025-09-12 | 2.710 | 1,545,000 | +0 | 0.10% | 4,186,950 |
| 2025-09-15 | 2025-09-11 | 2.720 | 1,545,000 | +0 | 0.10% | 4,202,400 |
| 2025-09-12 | 2025-09-10 | 2.740 | 1,545,000 | +0 | 0.10% | 4,233,300 |
| 2025-09-11 | 2025-09-09 | 2.740 | 1,545,000 | +0 | 0.10% | 4,233,300 |
| 2025-09-10 | 2025-09-08 | 2.690 | 1,545,000 | +0 | 0.10% | 4,156,050 |
| 2025-09-09 | 2025-09-05 | 2.680 | 1,545,000 | +0 | 0.10% | 4,140,600 |
| 2025-09-08 | 2025-09-04 | 2.680 | 1,545,000 | +0 | 0.10% | 4,140,600 |
| 2025-09-05 | 2025-09-03 | 2.690 | 1,545,000 | +0 | 0.10% | 4,156,050 |
| 2025-09-04 | 2025-09-02 | 2.901 | 1,545,000 | +0 | 0.10% | 4,481,805 |
| 2025-09-03 | 2025-09-01 | 2.901 | 1,545,000 | +52,259 | 0.10% | 4,481,805 |
| 2025-08-27 | 2025-08-25 | 2.911 | 1,492,741 | +6,781 | 0.10% | 4,345,620 |
| 2025-08-20 | 2025-08-18 | 3.087 | 1,485,960 | +43,591 | 0.10% | 4,586,660 |
| 2025-07-30 | 2025-07-28 | 3.149 | 1,442,369 | -118,180 | 0.10% | 4,541,449 |
| 2025-07-22 | 2025-07-18 | 3.076 | 1,560,549 | -1,223,447 | 0.11% | 4,800,781 |
| 2025-07-21 | 2025-07-17 | 3.107 | 2,783,996 | +5,328 | 0.19% | 8,650,741 |
| 2025-07-15 | 2025-07-11 | 3.149 | 2,778,668 | +821,928 | 0.19% | 8,748,925 |
| 2025-07-11 | 2025-07-09 | 3.076 | 1,956,740 | +405,878 | 0.13% | 6,019,599 |
| 2025-07-04 | 2025-07-02 | 2.994 | 1,550,862 | +2,906 | 0.11% | 4,642,900 |
| 2025-07-02 | 2025-06-27 | 3.004 | 1,547,956 | +16,952 | 0.11% | 4,650,180 |
| 2025-06-27 | 2025-06-25 | 3.056 | 1,531,004 | +37,294 | 0.11% | 4,678,280 |
| 2025-06-26 | 2025-06-24 | 3.014 | 1,493,710 | +12,593 | 0.10% | 4,502,641 |
| 2025-06-23 | 2025-06-19 | 3.071 | 1,481,117 | +42,391 | 0.10% | 4,549,007 |
| 2025-06-20 | 2025-06-18 | 3.114 | 1,438,726 | +42,343 | 0.10% | 4,479,970 |
| 2025-06-18 | 2025-06-16 | 3.146 | 1,396,383 | +4,705 | 0.10% | 4,392,640 |
| 2025-05-22 | 2025-05-20 | 3.071 | 1,391,678 | +49,871 | 0.10% | 4,274,309 |
| 2025-05-14 | 2025-05-12 | 3.071 | 1,341,807 | +1,882 | 0.09% | 4,121,139 |
| 2025-04-29 | 2025-04-25 | 2.997 | 1,339,925 | +470 | 0.09% | 4,015,679 |
| 2025-04-14 | 2025-04-10 | 3.124 | 1,339,455 | +752,767 | 0.09% | 4,185,090 |
| 2025-04-09 | 2025-04-07 | 2.933 | 586,688 | +16,937 | 0.04% | 1,720,860 |
| 2025-04-03 | 2025-04-01 | 3.178 | 569,751 | +11,292 | 0.04% | 1,810,446 |
| 2025-03-05 | 2025-03-03 | 3.486 | 558,459 | -94,096 | 0.04% | 1,946,680 |
| 2025-03-03 | 2025-02-27 | 3.528 | 652,555 | -94,096 | 0.05% | 2,302,420 |
| 2025-02-19 | 2025-02-17 | 3.358 | 746,651 | -36,697 | 0.05% | 2,507,460 |
| 2025-02-18 | 2025-02-14 | 3.284 | 783,348 | +1,411 | 0.06% | 2,572,424 |
| 2025-02-12 | 2025-02-10 | 3.348 | 781,937 | +6,116 | 0.06% | 2,617,651 |
| 2025-02-11 | 2025-02-07 | 3.337 | 775,821 | -235,239 | 0.05% | 2,588,931 |
| 2025-01-16 | 2025-01-14 | 3.326 | 1,011,060 | +7,998 | 0.07% | 3,363,184 |
| 2025-01-15 | 2025-01-13 | 3.241 | 1,003,062 | +8,468 | 0.07% | 3,251,299 |
| 2024-11-19 | 2024-11-15 | 3.369 | 994,594 | +18,820 | 0.07% | 3,350,692 |
| 2024-11-18 | 2024-11-14 | 3.305 | 975,774 | +18,819 | 0.07% | 3,225,069 |
| 2024-11-15 | 2024-11-13 | 3.401 | 956,955 | +18,819 | 0.07% | 3,254,399 |
| 2024-11-14 | 2024-11-12 | 3.337 | 938,136 | +18,819 | 0.07% | 3,130,580 |
| 2024-11-13 | 2024-11-11 | 3.422 | 919,317 | +18,819 | 0.06% | 3,145,941 |
| 2024-10-10 | 2024-10-08 | 3.613 | 900,498 | +4,235 | 0.06% | 3,253,801 |
| 2024-10-09 | 2024-10-07 | 3.953 | 896,263 | +5,645 | 0.06% | 3,543,299 |
| 2024-10-03 | 2024-09-30 | 3.794 | 890,618 | +37,639 | 0.06% | 3,379,007 |
| 2024-10-02 | 2024-09-27 | 3.698 | 852,979 | +37,638 | 0.06% | 3,154,619 |
| 2024-09-30 | 2024-09-26 | 3.751 | 815,341 | +38,579 | 0.06% | 3,058,745 |
| 2024-09-27 | 2024-09-25 | 3.507 | 776,762 | +94,096 | 0.05% | 2,724,152 |
| 2024-09-26 | 2024-09-24 | 3.571 | 682,666 | -18,819 | 0.05% | 2,437,681 |
| 2024-09-25 | 2024-09-23 | 3.518 | 701,485 | +37,639 | 0.05% | 2,467,606 |
| 2024-09-24 | 2024-09-20 | 3.666 | 663,846 | +47,047 | 0.05% | 2,433,973 |
| 2024-09-23 | 2024-09-19 | 3.496 | 616,799 | +18,820 | 0.04% | 2,156,597 |
| 2024-09-02 | 2024-08-29 | 3.392 | 597,979 | +19,104 | 0.04% | 2,028,502 |
| 2024-08-08 | 2024-08-06 | 3.107 | 578,875 | +9,109 | 0.04% | 1,798,466 |
| 2024-08-07 | 2024-08-05 | 3.008 | 569,766 | +63,763 | 0.04% | 1,713,871 |
| 2024-08-06 | 2024-08-02 | 3.151 | 506,003 | +18,218 | 0.04% | 1,594,285 |
| 2024-07-30 | 2024-07-26 | 3.206 | 487,785 | -35,980 | 0.04% | 1,563,660 |
| 2024-07-25 | 2024-07-23 | 3.272 | 523,765 | -29,149 | 0.04% | 1,713,499 |
| 2024-07-24 | 2024-07-22 | 3.326 | 552,914 | -16,396 | 0.04% | 1,839,210 |
| 2024-07-23 | 2024-07-19 | 3.381 | 569,310 | -17,307 | 0.04% | 1,924,999 |
| 2024-07-22 | 2024-07-18 | 3.403 | 586,617 | -2,277 | 0.04% | 1,996,399 |
| 2024-07-18 | 2024-07-16 | 3.480 | 588,894 | -13,664 | 0.04% | 2,049,403 |
| 2024-07-16 | 2024-07-12 | 3.546 | 602,558 | -11,842 | 0.04% | 2,136,645 |
| 2024-07-15 | 2024-07-11 | 3.469 | 614,400 | -69,228 | 0.04% | 2,131,422 |
| 2024-07-12 | 2024-07-10 | 3.447 | 683,628 | -37,346 | 0.05% | 2,356,571 |
| 2024-07-10 | 2024-07-08 | 3.502 | 720,974 | -238,200 | 0.05% | 2,524,884 |
| 2024-07-09 | 2024-07-05 | 3.546 | 959,174 | -76,060 | 0.07% | 3,401,191 |
| 2024-07-08 | 2024-07-04 | 3.535 | 1,035,234 | -189,011 | 0.07% | 3,659,531 |
| 2024-07-05 | 2024-07-03 | 3.568 | 1,224,245 | -416,735 | 0.09% | 4,368,001 |
| 2024-07-04 | 2024-07-02 | 3.458 | 1,640,980 | -391,230 | 0.12% | 5,674,726 |
| 2024-07-03 | 2024-06-28 | 3.414 | 2,032,210 | -51,465 | 0.15% | 6,938,411 |
| 2024-06-28 | 2024-06-26 | 3.491 | 2,083,675 | -6,377 | 0.15% | 7,274,249 |
| 2024-06-27 | 2024-06-25 | 3.502 | 2,090,052 | -8,198 | 0.15% | 7,319,456 |
| 2024-06-26 | 2024-06-24 | 3.469 | 2,098,250 | -100,198 | 0.15% | 7,279,061 |
| 2024-06-25 | 2024-06-21 | 3.513 | 2,198,448 | -97,466 | 0.16% | 7,723,199 |
| 2024-06-24 | 2024-06-20 | 3.546 | 2,295,914 | -13,208 | 0.17% | 8,141,215 |
| 2024-06-21 | 2024-06-19 | 3.612 | 2,309,122 | -182,179 | 0.17% | 8,340,150 |
| 2024-06-19 | 2024-06-17 | 3.480 | 2,491,301 | -209,507 | 0.18% | 8,669,949 |
| 2024-06-18 | 2024-06-14 | 3.842 | 2,700,808 | +41,902 | 0.19% | 10,375,360 |
| 2024-06-17 | 2024-06-13 | 3.797 | 2,658,906 | +27,892 | 0.19% | 10,094,574 |
| 2024-06-14 | 2024-06-12 | 3.887 | 2,631,014 | -49,708 | 0.19% | 10,225,801 |
| 2024-06-13 | 2024-06-11 | 3.932 | 2,680,722 | -126,048 | 0.20% | 10,539,798 |
| 2024-06-12 | 2024-06-07 | 3.977 | 2,806,770 | -232,122 | 0.21% | 11,161,861 |
| 2024-06-11 | 2024-06-06 | 3.999 | 3,038,892 | -99,861 | 0.22% | 12,153,426 |
| 2024-06-07 | 2024-06-05 | 4.101 | 3,138,753 | -24,855 | 0.23% | 12,871,039 |
| 2024-06-06 | 2024-06-04 | 4.146 | 3,163,608 | -103,411 | 0.23% | 13,115,522 |
| 2024-06-04 | 2024-05-31 | 3.977 | 3,267,019 | -155,340 | 0.24% | 12,992,163 |
| 2024-06-03 | 2024-05-30 | 4.033 | 3,422,359 | -126,048 | 0.25% | 13,802,689 |
| 2024-05-31 | 2024-05-29 | 3.988 | 3,548,407 | -185,520 | 0.26% | 14,151,152 |
| 2024-05-30 | 2024-05-28 | 3.999 | 3,733,927 | -37,725 | 0.28% | 14,933,076 |
| 2024-05-29 | 2024-05-27 | 4.011 | 3,771,652 | -112,733 | 0.28% | 15,126,439 |
| 2024-05-28 | 2024-05-24 | 3.999 | 3,884,385 | -60,360 | 0.29% | 15,534,802 |
| 2024-05-27 | 2024-05-23 | 4.191 | 3,944,745 | -251,651 | 0.29% | 16,531,679 |
| 2024-05-24 | 2024-05-22 | 4.303 | 4,196,396 | -662,635 | 0.31% | 18,059,051 |
| 2024-05-23 | 2024-05-21 | 4.168 | 4,859,031 | -221,027 | 0.36% | 20,253,799 |
| 2024-05-22 | 2024-05-20 | 4.281 | 5,080,058 | +150,902 | 0.38% | 21,747,401 |
| 2024-05-21 | 2024-05-17 | 3.943 | 4,929,156 | -177,531 | 0.36% | 19,435,499 |
| 2024-05-20 | 2024-05-16 | 3.864 | 5,106,687 | -106,519 | 0.38% | 19,732,788 |
| 2024-05-17 | 2024-05-14 | 3.729 | 5,213,206 | -60,805 | 0.39% | 19,439,629 |
| 2024-05-16 | 2024-05-13 | 3.751 | 5,274,011 | -62,136 | 0.39% | 19,785,196 |
| 2024-05-14 | 2024-05-10 | 3.661 | 5,336,147 | -13,314 | 0.39% | 19,537,376 |
| 2024-05-13 | 2024-05-09 | 3.616 | 5,349,461 | -24,855 | 0.40% | 19,345,063 |
| 2024-05-08 | 2024-05-06 | 3.628 | 5,374,316 | -56,366 | 0.40% | 19,495,491 |
| 2024-05-07 | 2024-05-03 | 3.571 | 5,430,682 | -588,960 | 0.40% | 19,394,060 |
| 2024-04-24 | 2024-04-22 | 3.008 | 6,019,642 | -67,906 | 0.45% | 18,106,605 |
| 2024-04-23 | 2024-04-19 | 3.042 | 6,087,548 | +66,663 | 0.45% | 18,516,601 |
| 2024-03-19 | 2024-03-15 | 3.177 | 6,020,885 | +35,506 | 0.45% | 19,127,779 |
| 2024-02-23 | 2024-02-21 | 2.929 | 5,985,379 | +44,383 | 0.44% | 17,531,541 |
| 2024-01-16 | 2024-01-12 | 2.963 | 5,940,996 | +35,507 | 0.44% | 17,602,328 |
| 2024-01-12 | 2024-01-10 | 2.940 | 5,905,489 | -108,295 | 0.44% | 17,364,068 |
| 2024-01-10 | 2024-01-08 | 2.895 | 6,013,784 | -26,629 | 0.45% | 17,411,494 |
| 2024-01-05 | 2024-01-03 | 2.895 | 6,040,413 | -115,484 | 0.45% | 17,488,592 |
| 2023-12-29 | 2023-12-27 | 2.805 | 6,155,897 | -53,260 | 0.46% | 17,268,149 |
| 2023-11-29 | 2023-11-27 | 3.030 | 6,209,157 | +17,753 | 0.46% | 18,816,551 |
| 2023-11-28 | 2023-11-24 | 3.053 | 6,191,404 | +59,030 | 0.46% | 18,902,251 |
| 2023-11-10 | 2023-11-08 | 3.154 | 6,132,374 | +15,090 | 0.45% | 19,343,799 |
| 2023-11-09 | 2023-11-07 | 3.211 | 6,117,284 | +10,208 | 0.45% | 19,640,774 |
| 2023-11-08 | 2023-11-06 | 3.222 | 6,107,076 | +2,663 | 0.45% | 19,676,799 |
| 2023-11-07 | 2023-11-03 | 3.042 | 6,104,413 | +30,180 | 0.45% | 18,567,899 |
| 2023-10-26 | 2023-10-24 | 3.177 | 6,074,233 | +221,914 | 0.45% | 19,297,260 |
| 2023-10-17 | 2023-10-13 | 3.143 | 5,852,319 | +7,101 | 0.43% | 18,394,470 |
| 2023-09-26 | 2023-09-22 | 3.368 | 5,845,218 | +8,433 | 0.43% | 19,689,151 |
| 2023-09-18 | 2023-09-14 | 3.391 | 5,836,785 | +3,107 | 0.43% | 19,792,255 |
| 2023-09-15 | 2023-09-13 | 3.368 | 5,833,678 | +3,551 | 0.43% | 19,650,280 |
| 2023-09-13 | 2023-09-11 | 3.470 | 5,830,127 | -72,788 | 0.43% | 20,229,439 |
| 2023-09-06 | 2023-09-04 | 3.616 | 5,902,915 | +72,788 | 0.44% | 21,346,499 |
| 2023-09-04 | 2023-08-30 | 3.767 | 5,830,127 | +164,203 | 0.43% | 21,964,622 |
| 2023-08-16 | 2023-08-14 | 3.524 | 5,665,924 | +30,192 | 0.43% | 19,966,718 |
| 2023-08-11 | 2023-08-09 | 3.663 | 5,635,732 | -86,265 | 0.43% | 20,644,282 |
| 2023-06-02 | 2023-05-31 | 3.385 | 5,721,997 | +117,752 | 0.44% | 19,368,360 |
| 2023-05-31 | 2023-05-29 | 3.420 | 5,604,245 | +53,916 | 0.43% | 19,164,676 |
| 2023-05-30 | 2023-05-25 | 3.605 | 5,550,329 | +104,813 | 0.42% | 20,009,742 |
| 2023-05-29 | 2023-05-24 | 3.640 | 5,445,516 | +588,763 | 0.41% | 19,821,250 |
| 2023-05-25 | 2023-05-23 | 3.605 | 4,856,753 | -310,556 | 0.37% | 17,509,299 |
| 2023-05-24 | 2023-05-22 | 3.640 | 5,167,309 | -239,819 | 0.39% | 18,808,599 |
| 2023-05-23 | 2023-05-19 | 3.875 | 5,407,128 | -568,490 | 0.41% | 20,952,714 |
| 2023-05-22 | 2023-05-18 | 3.983 | 5,975,618 | +133,720 | 0.46% | 23,800,826 |
| 2023-05-19 | 2023-05-17 | 3.995 | 5,841,898 | -137,952 | 0.46% | 23,338,305 |
| 2023-05-18 | 2023-05-16 | 4.163 | 5,979,850 | -182,963 | 0.47% | 24,893,782 |
| 2023-05-17 | 2023-05-15 | 4.115 | 6,162,813 | -239,644 | 0.49% | 25,359,707 |
| 2023-05-16 | 2023-05-12 | 4.139 | 6,402,457 | -218,388 | 0.50% | 26,499,451 |
| 2023-05-15 | 2023-05-11 | 4.103 | 6,620,845 | -481,789 | 0.52% | 27,165,058 |
| 2023-05-12 | 2023-05-10 | 4.055 | 7,102,634 | -136,702 | 0.56% | 28,800,979 |
| 2023-05-11 | 2023-05-09 | 4.199 | 7,239,336 | -124,614 | 0.57% | 30,397,502 |
| 2023-05-10 | 2023-05-08 | 4.199 | 7,363,950 | -538,470 | 0.58% | 30,920,748 |
| 2023-05-09 | 2023-05-05 | 4.355 | 7,902,420 | -235,060 | 0.62% | 34,414,214 |
| 2023-05-08 | 2023-05-04 | 4.355 | 8,137,480 | -152,122 | 0.64% | 35,437,875 |
| 2023-05-05 | 2023-05-03 | 4.403 | 8,289,602 | -129,199 | 0.65% | 36,498,151 |
| 2023-05-04 | 2023-05-02 | 4.463 | 8,418,801 | -220,473 | 0.66% | 37,571,999 |
| 2023-05-03 | 2023-04-28 | 4.535 | 8,639,274 | -158,790 | 0.68% | 39,177,811 |
| 2023-05-02 | 2023-04-27 | 4.547 | 8,798,064 | -215,055 | 0.69% | 40,003,450 |
| 2023-04-28 | 2023-04-26 | 4.619 | 9,013,119 | -112,528 | 0.71% | 41,630,052 |
| 2023-04-27 | 2023-04-25 | 4.571 | 9,125,647 | -143,370 | 0.72% | 41,711,879 |
| 2023-04-26 | 2023-04-24 | 4.679 | 9,269,017 | -197,550 | 0.73% | 43,368,001 |
| 2023-04-25 | 2023-04-21 | 4.775 | 9,466,567 | -170,460 | 0.75% | 45,200,860 |
| 2023-04-24 | 2023-04-20 | 4.883 | 9,637,027 | -270,485 | 0.76% | 47,055,306 |
| 2023-04-21 | 2023-04-19 | 4.835 | 9,907,512 | -84,188 | 0.78% | 47,900,580 |
| 2023-04-20 | 2023-04-18 | 4.919 | 9,991,700 | -91,273 | 0.79% | 49,146,700 |
| 2023-04-19 | 2023-04-17 | 4.859 | 10,082,973 | -137,118 | 0.79% | 48,990,824 |
| 2023-04-18 | 2023-04-14 | 4.871 | 10,220,091 | -132,117 | 0.81% | 49,779,658 |
| 2023-04-17 | 2023-04-13 | 4.907 | 10,352,208 | -262,567 | 0.82% | 50,795,754 |
| 2023-04-13 | 2023-04-11 | 4.643 | 10,614,775 | +38,760 | 0.84% | 49,282,516 |
| 2023-04-04 | 2023-03-31 | 4.583 | 10,576,015 | +41,677 | 0.83% | 48,468,161 |
| 2023-03-30 | 2023-03-28 | 4.487 | 10,534,338 | +4,544,486 | 0.83% | 47,266,122 |
| 2023-03-21 | 2023-03-17 | 4.715 | 5,989,852 | -29,174 | 0.47% | 28,240,980 |
| 2023-03-15 | 2023-03-13 | 4.379 | 6,019,026 | -8,336 | 0.47% | 26,356,649 |
| 2023-03-14 | 2023-03-10 | 4.343 | 6,027,362 | -73,352 | 0.48% | 26,176,222 |
| 2023-03-13 | 2023-03-09 | 4.499 | 6,100,714 | -654,332 | 0.48% | 27,446,252 |
| 2023-03-10 | 2023-03-08 | 5.567 | 6,755,046 | +56,681 | 0.53% | 37,602,560 |
| 2023-03-09 | 2023-03-07 | 5.651 | 6,698,365 | -74,602 | 0.53% | 37,849,560 |
| 2023-03-08 | 2023-03-06 | 5.735 | 6,772,967 | -15,004 | 0.53% | 38,839,888 |
| 2023-03-07 | 2023-03-03 | 5.819 | 6,787,971 | -224,640 | 0.54% | 39,495,974 |
| 2023-03-06 | 2023-03-02 | 5.699 | 7,012,611 | -60,432 | 0.55% | 39,961,748 |
| 2023-03-03 | 2023-03-01 | 5.843 | 7,073,043 | -65,434 | 0.56% | 41,324,383 |
| 2023-02-23 | 2023-02-21 | 5.819 | 7,138,477 | +33,342 | 0.56% | 41,535,402 |
| 2023-02-10 | 2023-02-08 | 5.879 | 7,105,135 | -25,006 | 0.56% | 41,767,601 |
| 2023-02-06 | 2023-02-02 | 6.094 | 7,130,141 | -66,684 | 0.56% | 43,454,319 |
| 2023-02-03 | 2023-02-01 | 5.735 | 7,196,825 | +58,348 | 0.57% | 41,270,521 |
| 2023-01-31 | 2023-01-27 | 5.495 | 7,138,477 | +25,007 | 0.56% | 39,223,122 |
| 2023-01-30 | 2023-01-26 | 5.483 | 7,113,470 | -33,342 | 0.56% | 39,000,378 |
| 2023-01-26 | 2023-01-19 | 5.399 | 7,146,812 | -73,352 | 0.56% | 38,583,000 |
| 2023-01-18 | 2023-01-16 | 5.279 | 7,220,164 | -8,335 | 0.57% | 38,112,800 |
| 2023-01-16 | 2023-01-12 | 5.231 | 7,228,499 | +73,351 | 0.57% | 37,809,918 |
| 2023-01-12 | 2023-01-10 | 5.411 | 7,155,148 | -60,015 | 0.56% | 38,713,843 |
| 2023-01-11 | 2023-01-09 | 5.459 | 7,215,163 | +16,671 | 0.57% | 39,384,801 |
| 2023-01-10 | 2023-01-06 | 5.267 | 7,198,492 | -48,345 | 0.57% | 37,912,041 |
| 2023-01-09 | 2023-01-05 | 5.087 | 7,246,837 | -75,019 | 0.57% | 36,862,558 |
| 2023-01-06 | 2023-01-04 | 4.751 | 7,321,856 | -100,026 | 0.58% | 34,784,638 |
| 2022-12-30 | 2022-12-28 | 4.031 | 7,421,882 | +19,172 | 0.59% | 29,917,441 |
| 2022-12-14 | 2022-12-12 | 4.271 | 7,402,710 | +310,495 | 0.58% | 31,616,359 |
| 2022-12-13 | 2022-12-09 | 4.163 | 7,092,215 | +317,581 | 0.56% | 29,524,495 |
| 2022-12-12 | 2022-12-08 | 3.899 | 6,774,634 | +114,195 | 0.53% | 26,414,374 |
| 2022-12-09 | 2022-12-07 | 3.779 | 6,660,439 | +19,589 | 0.52% | 25,170,076 |
| 2022-12-05 | 2022-12-01 | 3.623 | 6,640,850 | +10,419 | 0.52% | 24,060,338 |
| 2022-11-15 | 2022-11-11 | 3.263 | 6,630,431 | -44,595 | 0.52% | 21,636,240 |
| 2022-10-17 | 2022-10-13 | 3.143 | 6,675,026 | -166,709 | 0.53% | 20,980,961 |
| 2022-07-04 | 2022-06-29 | 4.631 | 6,841,735 | -8,335 | 0.54% | 31,682,881 |
| 2022-06-30 | 2022-06-28 | 4.751 | 6,850,070 | +158,373 | 0.54% | 32,543,279 |
| 2022-06-21 | 2022-06-17 | 4.199 | 6,691,697 | -24,589 | 0.53% | 28,098,001 |
| 2022-06-09 | 2022-06-07 | 4.271 | 6,716,286 | +8,335 | 0.53% | 28,684,699 |
| 2022-06-01 | 2022-05-30 | 4.616 | 6,707,951 | +187,970 | 0.53% | 30,965,362 |
| 2022-05-04 | 2022-04-29 | 4.814 | 6,519,981 | -35,243 | 0.53% | 31,385,251 |
| 2022-04-27 | 2022-04-25 | 4.443 | 6,555,224 | +22,685 | 0.53% | 29,127,600 |
| 2022-04-21 | 2022-04-19 | 4.900 | 6,532,539 | +8,102 | 0.53% | 32,010,112 |
| 2022-04-20 | 2022-04-14 | 4.925 | 6,524,437 | +20,660 | 0.53% | 32,131,471 |
| 2022-04-13 | 2022-04-11 | 4.937 | 6,503,777 | +10,938 | 0.53% | 32,110,000 |
| 2022-03-22 | 2022-03-18 | 4.752 | 6,492,839 | +35,243 | 0.53% | 30,853,898 |
| 2022-03-11 | 2022-03-09 | 4.814 | 6,457,596 | -8,102 | 0.52% | 31,084,948 |
| 2022-03-08 | 2022-03-04 | 4.900 | 6,465,698 | -4,051 | 0.52% | 31,682,584 |
| 2022-02-22 | 2022-02-18 | 5.406 | 6,469,749 | -4,051 | 0.52% | 34,976,489 |
| 2022-02-17 | 2022-02-15 | 5.221 | 6,473,800 | +12,963 | 0.52% | 33,799,815 |
| 2022-02-11 | 2022-02-09 | 5.419 | 6,460,837 | -4,051 | 0.52% | 35,008,054 |
| 2022-02-09 | 2022-02-07 | 5.320 | 6,464,888 | -4,051 | 0.52% | 34,391,645 |
| 2022-02-08 | 2022-02-04 | 5.320 | 6,468,939 | -12,153 | 0.52% | 34,413,195 |
| 2022-02-07 | 2022-01-31 | 4.727 | 6,481,092 | -4,051 | 0.53% | 30,638,086 |
| 2022-01-28 | 2022-01-26 | 4.949 | 6,485,143 | -16,203 | 0.53% | 32,098,046 |
| 2022-01-07 | 2022-01-05 | 4.308 | 6,501,346 | -8,102 | 0.53% | 28,005,503 |
| 2022-01-06 | 2022-01-04 | 4.184 | 6,509,448 | +24,305 | 0.53% | 27,236,954 |
| 2021-12-30 | 2021-12-28 | 4.036 | 6,485,143 | +8,102 | 0.53% | 26,174,716 |
| 2021-12-29 | 2021-12-24 | 3.863 | 6,477,041 | +8,102 | 0.53% | 25,022,786 |
| 2021-12-07 | 2021-12-03 | 4.172 | 6,468,939 | +24,306 | 0.52% | 26,987,610 |
| 2021-07-29 | 2021-07-27 | 4.641 | 6,444,633 | -102,084 | 0.52% | 29,908,918 |
| 2021-07-28 | 2021-07-26 | 5.147 | 6,546,717 | -810,187 | 0.53% | 33,695,685 |
| 2021-07-27 | 2021-07-23 | 5.949 | 7,356,904 | -810,187 | 0.60% | 43,768,010 |
| 2021-07-23 | 2021-07-21 | 6.110 | 8,167,091 | +1,620,374 | 0.68% | 49,898,474 |
| 2021-07-20 | 2021-07-16 | 6.171 | 6,546,717 | +102,084 | 0.55% | 40,402,500 |
| 2021-07-09 | 2021-07-07 | 6.566 | 6,444,633 | -303,821 | 0.54% | 42,317,938 |
| 2021-07-08 | 2021-07-06 | 6.628 | 6,748,454 | +303,821 | 0.56% | 44,729,418 |
| 2021-06-30 | 2021-06-28 | 6.023 | 6,444,633 | 0.54% | 38,817,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy