History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 7,709,573 | +0 | 0.51% | 19,813,603 |
| 2025-10-13 | 2025-10-09 | 2.560 | 7,709,573 | +0 | 0.51% | 19,736,507 |
| 2025-10-10 | 2025-10-08 | 2.550 | 7,709,573 | +50,000 | 0.51% | 19,659,411 |
| 2025-10-08 | 2025-10-03 | 2.640 | 7,659,573 | +50,000 | 0.51% | 20,221,273 |
| 2025-10-02 | 2025-09-29 | 2.660 | 7,609,573 | -50,000 | 0.51% | 20,241,464 |
| 2025-09-30 | 2025-09-26 | 2.600 | 7,659,573 | -4,000 | 0.51% | 19,914,890 |
| 2025-09-29 | 2025-09-25 | 2.580 | 7,663,573 | +100,000 | 0.51% | 19,772,018 |
| 2025-09-25 | 2025-09-23 | 2.620 | 7,563,573 | +50,000 | 0.50% | 19,816,561 |
| 2025-09-17 | 2025-09-15 | 2.700 | 7,513,573 | +100,000 | 0.50% | 20,286,647 |
| 2025-09-15 | 2025-09-11 | 2.720 | 7,413,573 | +100,000 | 0.49% | 20,164,919 |
| 2025-09-12 | 2025-09-10 | 2.740 | 7,313,573 | +60,000 | 0.49% | 20,039,190 |
| 2025-09-11 | 2025-09-09 | 2.740 | 7,253,573 | +200,000 | 0.48% | 19,874,790 |
| 2025-09-05 | 2025-09-03 | 2.690 | 7,053,573 | +40,000 | 0.47% | 18,974,111 |
| 2025-09-03 | 2025-09-01 | 2.901 | 7,013,573 | +219,642 | 0.47% | 20,345,288 |
| 2025-08-28 | 2025-08-26 | 2.921 | 6,793,931 | -106,555 | 0.47% | 19,848,412 |
| 2025-08-27 | 2025-08-25 | 2.911 | 6,900,486 | +14,530 | 0.47% | 20,088,476 |
| 2025-08-26 | 2025-08-22 | 2.901 | 6,885,956 | +570,070 | 0.47% | 19,975,091 |
| 2025-08-25 | 2025-08-21 | 3.138 | 6,315,886 | -4,843 | 0.43% | 19,821,023 |
| 2025-08-22 | 2025-08-20 | 3.138 | 6,320,729 | -14,530 | 0.43% | 19,836,222 |
| 2025-08-21 | 2025-08-19 | 3.118 | 6,335,259 | +14,530 | 0.44% | 19,751,019 |
| 2025-08-20 | 2025-08-18 | 3.087 | 6,320,729 | -9,687 | 0.43% | 19,509,968 |
| 2025-08-18 | 2025-08-14 | 3.066 | 6,330,416 | -19,374 | 0.44% | 19,409,167 |
| 2025-08-06 | 2025-08-04 | 3.014 | 6,349,790 | +48,435 | 0.44% | 19,140,814 |
| 2025-08-04 | 2025-07-31 | 3.056 | 6,301,355 | +116,242 | 0.43% | 19,255,015 |
| 2025-08-01 | 2025-07-30 | 3.128 | 6,185,113 | +48,434 | 0.43% | 19,346,770 |
| 2025-07-31 | 2025-07-29 | 3.169 | 6,136,679 | +19,373 | 0.42% | 19,448,673 |
| 2025-07-30 | 2025-07-28 | 3.149 | 6,117,306 | +96,869 | 0.42% | 19,260,974 |
| 2025-07-29 | 2025-07-25 | 3.242 | 6,020,437 | -96,869 | 0.41% | 19,515,328 |
| 2025-07-28 | 2025-07-24 | 3.231 | 6,117,306 | -19,373 | 0.42% | 19,766,180 |
| 2025-07-25 | 2025-07-23 | 3.200 | 6,136,679 | +19,373 | 0.42% | 19,638,725 |
| 2025-07-24 | 2025-07-22 | 3.169 | 6,117,306 | -96,868 | 0.42% | 19,387,275 |
| 2025-07-23 | 2025-07-21 | 3.138 | 6,214,174 | -116,242 | 0.43% | 19,501,822 |
| 2025-07-22 | 2025-07-18 | 3.076 | 6,330,416 | +96,868 | 0.44% | 19,474,518 |
| 2025-07-21 | 2025-07-17 | 3.107 | 6,233,548 | +24,217 | 0.43% | 19,369,571 |
| 2025-07-18 | 2025-07-16 | 3.118 | 6,209,331 | +87,666 | 0.43% | 19,358,422 |
| 2025-07-16 | 2025-07-14 | 3.169 | 6,121,665 | -135,131 | 0.42% | 19,401,090 |
| 2025-07-15 | 2025-07-11 | 3.149 | 6,256,796 | -155,958 | 0.43% | 19,700,173 |
| 2025-07-14 | 2025-07-10 | 3.149 | 6,412,754 | -193,737 | 0.44% | 20,191,223 |
| 2025-07-07 | 2025-07-03 | 3.025 | 6,606,491 | -36,810 | 0.45% | 19,982,815 |
| 2025-06-27 | 2025-06-25 | 3.056 | 6,643,301 | -151,114 | 0.46% | 20,299,897 |
| 2025-06-23 | 2025-06-19 | 3.071 | 6,794,415 | +194,461 | 0.47% | 20,867,925 |
| 2025-06-19 | 2025-06-17 | 3.178 | 6,599,954 | -56,458 | 0.47% | 20,972,077 |
| 2025-06-18 | 2025-06-16 | 3.146 | 6,656,412 | +94,096 | 0.47% | 20,939,256 |
| 2025-06-13 | 2025-06-11 | 3.178 | 6,562,316 | +282,288 | 0.46% | 20,852,478 |
| 2025-06-12 | 2025-06-10 | 3.156 | 6,280,028 | +92,684 | 0.44% | 19,821,996 |
| 2025-06-11 | 2025-06-09 | 3.082 | 6,187,344 | -26,817 | 0.44% | 19,069,162 |
| 2025-06-09 | 2025-06-05 | 3.018 | 6,214,161 | +28,229 | 0.44% | 18,755,567 |
| 2025-06-03 | 2025-05-30 | 3.082 | 6,185,932 | -263,469 | 0.44% | 19,064,810 |
| 2025-06-02 | 2025-05-29 | 3.029 | 6,449,401 | +37,638 | 0.46% | 19,534,108 |
| 2025-05-27 | 2025-05-23 | 3.061 | 6,411,763 | -41,402 | 0.45% | 19,624,532 |
| 2025-05-14 | 2025-05-12 | 3.071 | 6,453,165 | -14,114 | 0.46% | 19,819,832 |
| 2025-05-13 | 2025-05-09 | 3.050 | 6,467,279 | +28,229 | 0.46% | 19,725,719 |
| 2025-05-09 | 2025-05-07 | 3.061 | 6,439,050 | -47,048 | 0.46% | 19,708,049 |
| 2025-05-06 | 2025-04-30 | 3.061 | 6,486,098 | -52,694 | 0.46% | 19,852,049 |
| 2025-04-30 | 2025-04-28 | 2.954 | 6,538,792 | +65,867 | 0.46% | 19,318,423 |
| 2025-04-29 | 2025-04-25 | 2.997 | 6,472,925 | -47,048 | 0.46% | 19,398,986 |
| 2025-04-28 | 2025-04-24 | 2.965 | 6,519,973 | +94,096 | 0.46% | 19,332,114 |
| 2025-04-11 | 2025-04-09 | 3.050 | 6,425,877 | +47,048 | 0.45% | 19,599,440 |
| 2025-04-09 | 2025-04-07 | 2.933 | 6,378,829 | +37,638 | 0.45% | 18,710,241 |
| 2025-04-07 | 2025-04-02 | 3.220 | 6,341,191 | -94,096 | 0.45% | 20,419,392 |
| 2025-04-03 | 2025-04-01 | 3.178 | 6,435,287 | -75,276 | 0.45% | 20,448,830 |
| 2025-04-02 | 2025-03-31 | 3.124 | 6,510,563 | -28,229 | 0.46% | 20,342,074 |
| 2025-04-01 | 2025-03-28 | 3.114 | 6,538,792 | +19,290 | 0.46% | 20,360,784 |
| 2025-03-31 | 2025-03-27 | 3.103 | 6,519,502 | -56,928 | 0.46% | 20,231,432 |
| 2025-03-28 | 2025-03-26 | 3.167 | 6,576,430 | -310,517 | 0.46% | 20,827,436 |
| 2025-03-27 | 2025-03-25 | 3.082 | 6,886,947 | -18,819 | 0.49% | 21,225,312 |
| 2025-03-26 | 2025-03-24 | 3.050 | 6,905,766 | +207,011 | 0.49% | 21,063,140 |
| 2025-03-25 | 2025-03-21 | 3.135 | 6,698,755 | +2,726,899 | 0.47% | 21,001,265 |
| 2025-03-24 | 2025-03-20 | 3.624 | 3,971,856 | +37,638 | 0.28% | 14,393,858 |
| 2025-03-19 | 2025-03-17 | 3.751 | 3,934,218 | -103,505 | 0.28% | 14,759,188 |
| 2025-03-18 | 2025-03-14 | 3.677 | 4,037,723 | -56,458 | 0.28% | 14,847,112 |
| 2025-03-17 | 2025-03-13 | 3.581 | 4,094,181 | +47,048 | 0.29% | 14,663,117 |
| 2025-03-13 | 2025-03-11 | 3.624 | 4,047,133 | +65,867 | 0.29% | 14,666,659 |
| 2025-03-12 | 2025-03-10 | 3.635 | 3,981,266 | +56,458 | 0.28% | 14,470,271 |
| 2025-03-11 | 2025-03-07 | 3.656 | 3,924,808 | -517,528 | 0.28% | 14,348,490 |
| 2025-03-10 | 2025-03-06 | 3.645 | 4,442,336 | -790,405 | 0.31% | 16,193,282 |
| 2025-03-07 | 2025-03-05 | 3.518 | 5,232,741 | +47,048 | 0.37% | 18,407,151 |
| 2025-03-06 | 2025-03-04 | 3.507 | 5,185,693 | -18,819 | 0.37% | 18,186,540 |
| 2025-03-05 | 2025-03-03 | 3.486 | 5,204,512 | -65,867 | 0.37% | 18,141,918 |
| 2025-03-04 | 2025-02-28 | 3.390 | 5,270,379 | -169,373 | 0.37% | 17,867,421 |
| 2025-02-28 | 2025-02-26 | 3.465 | 5,439,752 | -37,638 | 0.38% | 18,846,298 |
| 2025-02-27 | 2025-02-25 | 3.390 | 5,477,390 | -28,229 | 0.39% | 18,569,222 |
| 2025-02-26 | 2025-02-24 | 3.390 | 5,505,619 | -150,554 | 0.39% | 18,664,922 |
| 2025-02-25 | 2025-02-21 | 3.284 | 5,656,173 | -18,819 | 0.40% | 18,574,217 |
| 2025-02-21 | 2025-02-19 | 3.295 | 5,674,992 | +278,524 | 0.40% | 18,696,327 |
| 2025-02-19 | 2025-02-17 | 3.358 | 5,396,468 | -9,410 | 0.38% | 18,122,831 |
| 2025-02-18 | 2025-02-14 | 3.284 | 5,405,878 | +47,048 | 0.38% | 17,752,277 |
| 2025-02-17 | 2025-02-13 | 3.284 | 5,358,830 | +188,192 | 0.38% | 17,597,777 |
| 2025-01-27 | 2025-01-23 | 3.273 | 5,170,638 | +592,804 | 0.36% | 16,924,826 |
| 2025-01-24 | 2025-01-22 | 3.348 | 4,577,834 | +89,391 | 0.32% | 15,324,981 |
| 2025-01-22 | 2025-01-20 | 3.422 | 4,488,443 | -329,806 | 0.32% | 15,359,636 |
| 2025-01-21 | 2025-01-17 | 3.369 | 4,818,249 | -32,463 | 0.34% | 16,232,217 |
| 2025-01-13 | 2025-01-09 | 3.305 | 4,850,712 | -34,815 | 0.34% | 16,032,278 |
| 2025-01-10 | 2025-01-08 | 3.284 | 4,885,527 | +25,406 | 0.34% | 16,043,505 |
| 2025-01-08 | 2025-01-06 | 3.305 | 4,860,121 | +56,457 | 0.34% | 16,063,376 |
| 2025-01-06 | 2025-01-02 | 3.422 | 4,803,664 | -18,819 | 0.34% | 16,438,336 |
| 2025-01-03 | 2024-12-31 | 3.486 | 4,822,483 | -37,638 | 0.34% | 16,810,239 |
| 2025-01-02 | 2024-12-27 | 3.433 | 4,860,121 | -70,572 | 0.34% | 16,683,185 |
| 2024-12-30 | 2024-12-24 | 3.358 | 4,930,693 | +70,572 | 0.35% | 16,558,630 |
| 2024-12-18 | 2024-12-16 | 3.326 | 4,860,121 | +28,228 | 0.34% | 16,166,677 |
| 2024-12-17 | 2024-12-13 | 3.443 | 4,831,893 | +18,820 | 0.34% | 16,637,638 |
| 2024-12-11 | 2024-12-09 | 3.539 | 4,813,073 | -28,229 | 0.34% | 17,033,192 |
| 2024-12-10 | 2024-12-06 | 3.443 | 4,841,302 | +42,343 | 0.34% | 16,670,036 |
| 2024-12-06 | 2024-12-04 | 3.475 | 4,798,959 | -6,587 | 0.34% | 16,677,239 |
| 2024-11-27 | 2024-11-25 | 3.252 | 4,805,546 | +39,521 | 0.34% | 15,627,644 |
| 2024-11-14 | 2024-11-12 | 3.337 | 4,766,025 | -94,096 | 0.33% | 15,904,328 |
| 2024-11-12 | 2024-11-08 | 3.422 | 4,860,121 | +94,096 | 0.34% | 16,631,534 |
| 2024-11-08 | 2024-11-06 | 3.422 | 4,766,025 | +319,926 | 0.33% | 16,309,533 |
| 2024-11-07 | 2024-11-05 | 3.507 | 4,446,099 | +639,852 | 0.31% | 15,592,739 |
| 2024-11-05 | 2024-11-01 | 3.507 | 3,806,247 | +76,688 | 0.27% | 13,348,739 |
| 2024-11-04 | 2024-10-31 | 3.528 | 3,729,559 | -20,231 | 0.26% | 13,159,061 |
| 2024-11-01 | 2024-10-30 | 3.518 | 3,749,790 | +77,159 | 0.26% | 13,190,592 |
| 2024-10-31 | 2024-10-29 | 3.581 | 3,672,631 | +60,692 | 0.26% | 13,153,355 |
| 2024-10-24 | 2024-10-22 | 3.666 | 3,611,939 | -4,235 | 0.25% | 13,243,075 |
| 2024-10-23 | 2024-10-21 | 3.624 | 3,616,174 | +4,705 | 0.25% | 13,104,880 |
| 2024-10-21 | 2024-10-17 | 3.550 | 3,611,469 | +109,622 | 0.25% | 12,819,164 |
| 2024-10-17 | 2024-10-15 | 3.592 | 3,501,847 | +48,459 | 0.25% | 12,578,916 |
| 2024-10-16 | 2024-10-14 | 3.730 | 3,453,388 | -92,684 | 0.24% | 12,881,957 |
| 2024-10-15 | 2024-10-10 | 3.688 | 3,546,072 | -95,508 | 0.25% | 13,076,947 |
| 2024-10-14 | 2024-10-09 | 3.603 | 3,641,580 | -30,581 | 0.26% | 13,119,549 |
| 2024-10-10 | 2024-10-08 | 3.613 | 3,672,161 | +301,107 | 0.26% | 13,268,749 |
| 2024-10-09 | 2024-10-07 | 3.953 | 3,371,054 | +148,672 | 0.24% | 13,327,172 |
| 2024-10-08 | 2024-10-04 | 4.070 | 3,222,382 | -12,703 | 0.23% | 13,116,113 |
| 2024-10-07 | 2024-10-03 | 3.975 | 3,235,085 | +65,867 | 0.23% | 12,858,392 |
| 2024-10-04 | 2024-10-02 | 4.145 | 3,169,218 | -198,543 | 0.22% | 13,135,484 |
| 2024-10-03 | 2024-09-30 | 3.794 | 3,367,761 | +395,203 | 0.24% | 12,777,292 |
| 2024-10-02 | 2024-09-27 | 3.698 | 2,972,558 | -28,229 | 0.21% | 10,993,575 |
| 2024-09-30 | 2024-09-26 | 3.751 | 3,000,787 | -94,095 | 0.21% | 11,257,429 |
| 2024-09-27 | 2024-09-25 | 3.507 | 3,094,882 | +159,022 | 0.22% | 10,853,939 |
| 2024-09-26 | 2024-09-24 | 3.571 | 2,935,860 | +47,518 | 0.21% | 10,483,444 |
| 2024-09-25 | 2024-09-23 | 3.518 | 2,888,342 | +47,048 | 0.20% | 10,160,287 |
| 2024-09-23 | 2024-09-19 | 3.496 | 2,841,294 | -9,410 | 0.20% | 9,934,395 |
| 2024-09-20 | 2024-09-17 | 3.443 | 2,850,704 | +132,676 | 0.20% | 9,815,818 |
| 2024-09-19 | 2024-09-16 | 3.358 | 2,718,028 | +331,688 | 0.19% | 9,127,889 |
| 2024-09-17 | 2024-09-13 | 3.348 | 2,386,340 | -109,152 | 0.17% | 7,988,628 |
| 2024-09-13 | 2024-09-11 | 3.241 | 2,495,492 | +75,277 | 0.17% | 8,088,824 |
| 2024-09-12 | 2024-09-10 | 3.263 | 2,420,215 | +94,096 | 0.17% | 7,896,264 |
| 2024-09-11 | 2024-09-09 | 3.263 | 2,326,119 | -18,349 | 0.16% | 7,589,264 |
| 2024-09-10 | 2024-09-05 | 3.252 | 2,344,468 | -63,044 | 0.16% | 7,624,214 |
| 2024-09-05 | 2024-09-03 | 3.199 | 2,407,512 | -25,406 | 0.17% | 7,701,305 |
| 2024-09-04 | 2024-09-02 | 3.135 | 2,432,918 | +56,458 | 0.17% | 7,627,441 |
| 2024-09-03 | 2024-08-30 | 3.436 | 2,376,460 | +37,638 | 0.17% | 8,165,935 |
| 2024-09-02 | 2024-08-29 | 3.392 | 2,338,822 | +74,723 | 0.16% | 7,933,900 |
| 2024-08-30 | 2024-08-28 | 3.293 | 2,264,099 | +45,545 | 0.16% | 7,456,718 |
| 2024-08-29 | 2024-08-27 | 3.348 | 2,218,554 | -45,545 | 0.16% | 7,428,496 |
| 2024-08-28 | 2024-08-26 | 3.250 | 2,264,099 | +91,089 | 0.16% | 7,357,295 |
| 2024-08-27 | 2024-08-23 | 3.304 | 2,173,010 | +145,744 | 0.16% | 7,180,576 |
| 2024-08-26 | 2024-08-22 | 3.282 | 2,027,266 | +63,763 | 0.15% | 6,654,463 |
| 2024-08-23 | 2024-08-21 | 3.337 | 1,963,503 | +54,653 | 0.14% | 6,552,940 |
| 2024-08-21 | 2024-08-19 | 3.370 | 1,908,850 | -83,802 | 0.14% | 6,433,410 |
| 2024-08-20 | 2024-08-16 | 3.261 | 1,992,652 | -52,832 | 0.14% | 6,497,091 |
| 2024-08-19 | 2024-08-15 | 3.228 | 2,045,484 | -37,802 | 0.15% | 6,601,984 |
| 2024-08-16 | 2024-08-14 | 3.140 | 2,083,286 | -25,961 | 0.15% | 6,541,028 |
| 2024-08-15 | 2024-08-13 | 3.118 | 2,109,247 | +45,545 | 0.15% | 6,576,228 |
| 2024-08-13 | 2024-08-09 | 3.184 | 2,063,702 | -145,743 | 0.15% | 6,570,161 |
| 2024-08-07 | 2024-08-05 | 3.008 | 2,209,445 | +382,576 | 0.16% | 6,646,069 |
| 2024-08-06 | 2024-08-02 | 3.151 | 1,826,869 | -5,465 | 0.13% | 5,755,994 |
| 2024-08-05 | 2024-08-01 | 3.129 | 1,832,334 | +45,544 | 0.13% | 5,732,982 |
| 2024-08-02 | 2024-07-31 | 3.217 | 1,786,790 | +7,288 | 0.13% | 5,747,410 |
| 2024-08-01 | 2024-07-30 | 3.107 | 1,779,502 | +27,326 | 0.13% | 5,528,610 |
| 2024-07-30 | 2024-07-26 | 3.206 | 1,752,176 | +45,545 | 0.13% | 5,616,835 |
| 2024-07-26 | 2024-07-24 | 3.239 | 1,706,631 | +91,090 | 0.12% | 5,527,041 |
| 2024-07-22 | 2024-07-18 | 3.403 | 1,615,541 | +22,317 | 0.12% | 5,498,076 |
| 2024-07-18 | 2024-07-16 | 3.480 | 1,593,224 | -9,109 | 0.11% | 5,544,561 |
| 2024-07-05 | 2024-07-03 | 3.568 | 1,602,333 | -13,208 | 0.12% | 5,716,987 |
| 2024-06-26 | 2024-06-24 | 3.469 | 1,615,541 | +9,109 | 0.12% | 5,604,490 |
| 2024-06-25 | 2024-06-21 | 3.513 | 1,606,432 | +45,545 | 0.12% | 5,643,433 |
| 2024-06-21 | 2024-06-19 | 3.612 | 1,560,887 | -179,447 | 0.11% | 5,637,654 |
| 2024-06-19 | 2024-06-17 | 3.480 | 1,740,334 | +301,051 | 0.13% | 6,056,517 |
| 2024-06-18 | 2024-06-14 | 3.842 | 1,439,283 | -455 | 0.10% | 5,529,116 |
| 2024-06-17 | 2024-06-13 | 3.797 | 1,439,738 | +100,200 | 0.10% | 5,465,985 |
| 2024-06-13 | 2024-06-11 | 3.932 | 1,339,538 | +26,629 | 0.10% | 5,266,663 |
| 2024-06-07 | 2024-06-05 | 4.101 | 1,312,909 | +1,332 | 0.10% | 5,383,827 |
| 2024-05-28 | 2024-05-24 | 3.999 | 1,311,577 | -152,677 | 0.10% | 5,245,383 |
| 2024-05-24 | 2024-05-22 | 4.303 | 1,464,254 | -2,663 | 0.11% | 6,301,369 |
| 2024-05-23 | 2024-05-21 | 4.168 | 1,466,917 | +17,753 | 0.11% | 6,114,520 |
| 2024-05-22 | 2024-05-20 | 4.281 | 1,449,164 | -57,698 | 0.11% | 6,203,778 |
| 2024-05-21 | 2024-05-17 | 3.943 | 1,506,862 | -31,452 | 0.11% | 5,941,507 |
| 2024-05-20 | 2024-05-16 | 3.864 | 1,538,314 | +75,451 | 0.11% | 5,944,211 |
| 2024-05-10 | 2024-05-08 | 3.526 | 1,462,863 | +62,136 | 0.11% | 5,158,258 |
| 2024-05-09 | 2024-05-07 | 3.661 | 1,400,727 | -363,939 | 0.10% | 5,128,519 |
| 2024-05-08 | 2024-05-06 | 3.628 | 1,764,666 | -869,904 | 0.13% | 6,401,378 |
| 2024-05-06 | 2024-05-02 | 3.650 | 2,634,570 | -381,692 | 0.20% | 9,616,341 |
| 2024-05-03 | 2024-04-30 | 3.357 | 3,016,262 | -195,284 | 0.22% | 10,126,058 |
| 2024-05-02 | 2024-04-29 | 3.267 | 3,211,546 | -106,519 | 0.24% | 10,492,216 |
| 2024-04-30 | 2024-04-26 | 3.177 | 3,318,065 | -166,879 | 0.25% | 10,541,177 |
| 2024-04-26 | 2024-04-24 | 3.042 | 3,484,944 | +8,876 | 0.26% | 10,600,215 |
| 2024-04-25 | 2024-04-23 | 2.963 | 3,476,068 | +51,484 | 0.26% | 10,299,096 |
| 2024-04-24 | 2024-04-22 | 3.008 | 3,424,584 | +133,149 | 0.25% | 10,300,877 |
| 2024-04-16 | 2024-04-12 | 3.143 | 3,291,435 | +57,697 | 0.24% | 10,345,336 |
| 2024-04-15 | 2024-04-11 | 3.166 | 3,233,738 | +4,439 | 0.24% | 10,236,848 |
| 2024-03-28 | 2024-03-26 | 3.312 | 3,229,299 | -26,630 | 0.24% | 10,695,736 |
| 2024-03-27 | 2024-03-25 | 3.177 | 3,255,929 | -17,753 | 0.24% | 10,343,777 |
| 2024-03-22 | 2024-03-20 | 3.098 | 3,273,682 | -17,753 | 0.24% | 10,142,016 |
| 2024-03-21 | 2024-03-19 | 3.154 | 3,291,435 | -221,914 | 0.24% | 10,382,416 |
| 2024-03-19 | 2024-03-15 | 3.177 | 3,513,349 | -436,284 | 0.26% | 11,161,575 |
| 2024-03-18 | 2024-03-14 | 3.154 | 3,949,633 | -841,942 | 0.29% | 12,458,618 |
| 2024-03-14 | 2024-03-12 | 3.154 | 4,791,575 | -71,012 | 0.35% | 15,114,418 |
| 2024-03-13 | 2024-03-11 | 3.042 | 4,862,587 | -95,867 | 0.36% | 14,790,615 |
| 2024-03-12 | 2024-03-08 | 2.997 | 4,958,454 | -44,383 | 0.37% | 14,858,776 |
| 2024-03-08 | 2024-03-06 | 2.974 | 5,002,837 | +44,383 | 0.37% | 14,879,056 |
| 2024-03-05 | 2024-03-01 | 3.030 | 4,958,454 | +88,765 | 0.37% | 15,026,356 |
| 2024-03-01 | 2024-02-28 | 3.042 | 4,869,689 | -17,753 | 0.36% | 14,812,218 |
| 2024-02-29 | 2024-02-27 | 3.008 | 4,887,442 | -73,231 | 0.36% | 14,701,037 |
| 2024-02-28 | 2024-02-26 | 3.008 | 4,960,673 | -217,920 | 0.37% | 14,921,310 |
| 2024-02-27 | 2024-02-23 | 2.929 | 5,178,593 | +17,753 | 0.38% | 15,168,416 |
| 2024-02-23 | 2024-02-21 | 2.929 | 5,160,840 | +22,635 | 0.38% | 15,116,416 |
| 2024-02-22 | 2024-02-20 | 2.895 | 5,138,205 | -122,940 | 0.38% | 14,876,462 |
| 2024-02-20 | 2024-02-16 | 2.895 | 5,261,145 | +7,101 | 0.39% | 15,232,405 |
| 2024-02-16 | 2024-02-14 | 2.783 | 5,254,044 | -26,629 | 0.39% | 14,619,946 |
| 2024-02-15 | 2024-02-09 | 2.715 | 5,280,673 | -5,326 | 0.39% | 14,337,103 |
| 2024-02-07 | 2024-02-05 | 2.681 | 5,285,999 | +55,922 | 0.39% | 14,172,913 |
| 2024-02-06 | 2024-02-02 | 2.704 | 5,230,077 | +8,877 | 0.39% | 14,140,814 |
| 2024-02-05 | 2024-02-01 | 2.704 | 5,221,200 | +62,136 | 0.39% | 14,116,813 |
| 2024-02-01 | 2024-01-30 | 2.704 | 5,159,064 | +576,976 | 0.38% | 13,948,813 |
| 2024-01-31 | 2024-01-29 | 2.873 | 4,582,088 | -155,340 | 0.34% | 13,163,116 |
| 2024-01-30 | 2024-01-26 | 2.816 | 4,737,428 | +31,068 | 0.35% | 13,342,516 |
| 2024-01-29 | 2024-01-25 | 2.918 | 4,706,360 | -238,779 | 0.35% | 13,732,196 |
| 2024-01-26 | 2024-01-24 | 2.738 | 4,945,139 | +25,298 | 0.37% | 13,537,544 |
| 2024-01-25 | 2024-01-23 | 2.681 | 4,919,841 | +35,950 | 0.36% | 13,191,164 |
| 2024-01-24 | 2024-01-22 | 2.614 | 4,883,891 | +124,272 | 0.36% | 12,764,654 |
| 2024-01-23 | 2024-01-19 | 2.749 | 4,759,619 | +68,349 | 0.35% | 13,083,294 |
| 2024-01-19 | 2024-01-17 | 2.794 | 4,691,270 | +8,877 | 0.35% | 13,106,816 |
| 2024-01-11 | 2024-01-09 | 2.985 | 4,682,393 | -201,498 | 0.35% | 13,978,766 |
| 2024-01-10 | 2024-01-08 | 2.895 | 4,883,891 | -88,766 | 0.36% | 14,140,155 |
| 2024-01-09 | 2024-01-05 | 2.929 | 4,972,657 | -88,765 | 0.37% | 14,565,217 |
| 2024-01-08 | 2024-01-04 | 2.929 | 5,061,422 | -150,902 | 0.37% | 14,825,215 |
| 2024-01-05 | 2024-01-03 | 2.895 | 5,212,324 | -35,506 | 0.39% | 15,091,056 |
| 2024-01-04 | 2024-01-02 | 2.884 | 5,247,830 | -17,753 | 0.39% | 15,134,735 |
| 2024-01-03 | 2023-12-29 | 2.907 | 5,265,583 | -17,753 | 0.39% | 15,304,575 |
| 2024-01-02 | 2023-12-28 | 2.884 | 5,283,336 | -150,902 | 0.39% | 15,237,134 |
| 2023-12-28 | 2023-12-22 | 2.738 | 5,434,238 | +17,753 | 0.40% | 14,876,475 |
| 2023-12-27 | 2023-12-21 | 2.828 | 5,416,485 | -17,753 | 0.40% | 15,316,035 |
| 2023-12-22 | 2023-12-20 | 2.771 | 5,434,238 | -41,720 | 0.40% | 15,060,135 |
| 2023-12-21 | 2023-12-19 | 2.738 | 5,475,958 | +1,082,941 | 0.41% | 14,990,685 |
| 2023-12-20 | 2023-12-18 | 2.816 | 4,393,017 | -218,363 | 0.33% | 12,372,515 |
| 2023-12-19 | 2023-12-15 | 2.771 | 4,611,380 | -136,256 | 0.34% | 12,779,713 |
| 2023-12-18 | 2023-12-14 | 2.715 | 4,747,636 | +247,213 | 0.35% | 12,889,900 |
| 2023-12-15 | 2023-12-13 | 2.704 | 4,500,423 | +125,159 | 0.33% | 12,168,013 |
| 2023-12-14 | 2023-12-12 | 2.805 | 4,375,264 | -17,753 | 0.32% | 12,273,225 |
| 2023-12-12 | 2023-12-08 | 2.681 | 4,393,017 | +106,963 | 0.33% | 11,778,634 |
| 2023-12-11 | 2023-12-07 | 2.726 | 4,286,054 | +291,151 | 0.32% | 11,684,983 |
| 2023-12-07 | 2023-12-05 | 2.794 | 3,994,903 | +19,085 | 0.30% | 11,161,255 |
| 2023-12-06 | 2023-12-04 | 2.805 | 3,975,818 | +221,914 | 0.29% | 11,152,724 |
| 2023-12-04 | 2023-11-30 | 2.850 | 3,753,904 | +79,889 | 0.28% | 10,699,384 |
| 2023-12-01 | 2023-11-29 | 2.873 | 3,674,015 | +82,996 | 0.27% | 10,554,464 |
| 2023-11-30 | 2023-11-28 | 2.952 | 3,591,019 | +59,916 | 0.27% | 10,599,225 |
| 2023-11-29 | 2023-11-27 | 3.030 | 3,531,103 | +34,619 | 0.26% | 10,700,837 |
| 2023-11-28 | 2023-11-24 | 3.053 | 3,496,484 | -88,766 | 0.26% | 10,674,706 |
| 2023-11-27 | 2023-11-23 | 3.042 | 3,585,250 | -363,939 | 0.27% | 10,905,317 |
| 2023-11-24 | 2023-11-22 | 2.929 | 3,949,189 | +133,149 | 0.29% | 11,567,416 |
| 2023-11-23 | 2023-11-21 | 2.929 | 3,816,040 | -44,383 | 0.28% | 11,177,415 |
| 2023-11-22 | 2023-11-20 | 2.940 | 3,860,423 | -88,766 | 0.29% | 11,350,905 |
| 2023-11-21 | 2023-11-17 | 2.907 | 3,949,189 | +213,038 | 0.29% | 11,478,436 |
| 2023-11-20 | 2023-11-16 | 2.985 | 3,736,151 | +284,050 | 0.28% | 11,153,865 |
| 2023-11-16 | 2023-11-14 | 3.053 | 3,452,101 | -17,753 | 0.26% | 10,539,206 |
| 2023-11-15 | 2023-11-13 | 3.030 | 3,469,854 | +17,753 | 0.26% | 10,515,225 |
| 2023-11-14 | 2023-11-10 | 3.008 | 3,452,101 | +53,259 | 0.26% | 10,383,645 |
| 2023-11-09 | 2023-11-07 | 3.211 | 3,398,842 | -26,629 | 0.25% | 10,912,668 |
| 2023-11-08 | 2023-11-06 | 3.222 | 3,425,471 | -523,718 | 0.25% | 11,036,756 |
| 2023-11-07 | 2023-11-03 | 3.042 | 3,949,189 | +363,939 | 0.29% | 12,012,317 |
| 2023-11-06 | 2023-11-02 | 3.053 | 3,585,250 | +53,260 | 0.27% | 10,945,707 |
| 2023-11-02 | 2023-10-31 | 3.064 | 3,531,990 | +12,871 | 0.26% | 10,822,896 |
| 2023-11-01 | 2023-10-30 | 3.154 | 3,519,119 | -12,871 | 0.26% | 11,100,616 |
| 2023-10-31 | 2023-10-27 | 3.109 | 3,531,990 | +593,842 | 0.26% | 10,982,056 |
| 2023-10-30 | 2023-10-26 | 3.064 | 2,938,148 | +71,012 | 0.22% | 9,003,216 |
| 2023-10-24 | 2023-10-19 | 3.064 | 2,867,136 | +68,350 | 0.21% | 8,785,618 |
| 2023-10-20 | 2023-10-18 | 3.143 | 2,798,786 | +2,663 | 0.21% | 8,796,887 |
| 2023-10-19 | 2023-10-17 | 3.177 | 2,796,123 | +258,308 | 0.21% | 8,883,017 |
| 2023-10-18 | 2023-10-16 | 3.143 | 2,537,815 | +88,766 | 0.19% | 7,976,627 |
| 2023-10-17 | 2023-10-13 | 3.143 | 2,449,049 | +50,596 | 0.18% | 7,697,625 |
| 2023-10-13 | 2023-10-11 | 3.278 | 2,398,453 | +44,383 | 0.18% | 7,862,837 |
| 2023-10-12 | 2023-10-10 | 3.222 | 2,354,070 | +56,366 | 0.17% | 7,584,737 |
| 2023-10-11 | 2023-10-09 | 3.244 | 2,297,704 | +17,309 | 0.17% | 7,454,897 |
| 2023-10-10 | 2023-10-06 | 3.301 | 2,280,395 | -44,383 | 0.17% | 7,527,189 |
| 2023-10-09 | 2023-10-05 | 3.278 | 2,324,778 | -3,994 | 0.17% | 7,621,309 |
| 2023-10-06 | 2023-10-04 | 3.166 | 2,328,772 | +48,377 | 0.17% | 7,372,052 |
| 2023-10-05 | 2023-10-03 | 3.222 | 2,280,395 | +17,753 | 0.17% | 7,347,358 |
| 2023-09-28 | 2023-09-26 | 3.312 | 2,262,642 | +17,754 | 0.17% | 7,494,079 |
| 2023-09-26 | 2023-09-22 | 3.368 | 2,244,888 | -17,754 | 0.17% | 7,561,726 |
| 2023-09-25 | 2023-09-21 | 3.244 | 2,262,642 | +17,754 | 0.17% | 7,341,139 |
| 2023-09-22 | 2023-09-20 | 3.301 | 2,244,888 | -17,754 | 0.17% | 7,409,986 |
| 2023-09-21 | 2023-09-19 | 3.312 | 2,262,642 | +17,754 | 0.17% | 7,494,079 |
| 2023-09-15 | 2023-09-13 | 3.368 | 2,244,888 | +330,208 | 0.17% | 7,561,726 |
| 2023-09-14 | 2023-09-12 | 3.425 | 1,914,680 | +33,731 | 0.14% | 6,557,297 |
| 2023-09-12 | 2023-09-07 | 3.481 | 1,880,949 | +62,136 | 0.14% | 6,547,727 |
| 2023-09-11 | 2023-09-06 | 3.605 | 1,818,813 | +88,765 | 0.13% | 6,556,818 |
| 2023-09-07 | 2023-09-05 | 3.616 | 1,730,048 | -26,186 | 0.13% | 6,256,310 |
| 2023-09-06 | 2023-09-04 | 3.616 | 1,756,234 | -133,148 | 0.13% | 6,351,006 |
| 2023-09-05 | 2023-08-31 | 3.663 | 1,889,382 | +17,753 | 0.14% | 6,921,006 |
| 2023-09-04 | 2023-08-30 | 3.767 | 1,871,629 | -93,938 | 0.14% | 7,051,240 |
| 2023-08-29 | 2023-08-25 | 3.652 | 1,965,567 | -224,290 | 0.15% | 7,177,295 |
| 2023-08-28 | 2023-08-24 | 3.559 | 2,189,857 | -60,386 | 0.17% | 7,793,212 |
| 2023-08-25 | 2023-08-23 | 3.524 | 2,250,243 | -42,270 | 0.17% | 7,929,857 |
| 2023-08-23 | 2023-08-21 | 3.211 | 2,292,513 | +111,282 | 0.17% | 7,361,290 |
| 2023-08-22 | 2023-08-18 | 3.269 | 2,181,231 | +8,627 | 0.17% | 7,130,388 |
| 2023-08-21 | 2023-08-17 | 3.385 | 2,172,604 | +185,471 | 0.17% | 7,354,037 |
| 2023-08-16 | 2023-08-14 | 3.524 | 1,987,133 | +26,742 | 0.15% | 7,002,657 |
| 2023-08-15 | 2023-08-11 | 3.617 | 1,960,391 | +39,682 | 0.15% | 7,090,219 |
| 2023-08-11 | 2023-08-09 | 3.663 | 1,920,709 | -46,583 | 0.15% | 7,035,760 |
| 2023-08-09 | 2023-08-07 | 3.640 | 1,967,292 | +56,935 | 0.15% | 7,160,788 |
| 2023-08-08 | 2023-08-04 | 3.744 | 1,910,357 | -465,403 | 0.15% | 7,152,855 |
| 2023-08-07 | 2023-08-03 | 3.640 | 2,375,760 | +56,504 | 0.18% | 8,647,580 |
| 2023-08-04 | 2023-08-02 | 3.675 | 2,319,256 | -925,630 | 0.18% | 8,522,565 |
| 2023-08-02 | 2023-07-31 | 3.675 | 3,244,886 | -161,748 | 0.25% | 11,923,975 |
| 2023-08-01 | 2023-07-28 | 3.628 | 3,406,634 | -728,944 | 0.26% | 12,360,390 |
| 2023-07-31 | 2023-07-27 | 3.478 | 4,135,578 | -94,892 | 0.31% | 14,382,018 |
| 2023-07-28 | 2023-07-26 | 3.385 | 4,230,470 | +69,012 | 0.32% | 14,319,697 |
| 2023-07-27 | 2023-07-25 | 3.443 | 4,161,458 | -701,339 | 0.32% | 14,327,299 |
| 2023-07-26 | 2023-07-24 | 3.188 | 4,862,797 | +32,781 | 0.37% | 15,501,767 |
| 2023-07-25 | 2023-07-21 | 3.315 | 4,830,016 | +1,009,739 | 0.37% | 16,013,157 |
| 2023-07-24 | 2023-07-20 | 3.281 | 3,820,277 | +79,795 | 0.29% | 12,532,671 |
| 2023-07-21 | 2023-07-19 | 3.315 | 3,740,482 | +34,507 | 0.28% | 12,400,979 |
| 2023-07-20 | 2023-07-18 | 3.269 | 3,705,975 | +98,343 | 0.28% | 12,114,736 |
| 2023-07-19 | 2023-07-14 | 3.396 | 3,607,632 | +125,947 | 0.27% | 12,253,276 |
| 2023-07-18 | 2023-07-13 | 3.454 | 3,481,685 | -45,720 | 0.27% | 12,027,299 |
| 2023-07-14 | 2023-07-12 | 3.396 | 3,527,405 | -40,545 | 0.27% | 11,980,786 |
| 2023-07-10 | 2023-07-06 | 3.281 | 3,567,950 | +120,772 | 0.27% | 11,704,896 |
| 2023-07-07 | 2023-07-05 | 3.362 | 3,447,178 | +45,289 | 0.26% | 11,588,416 |
| 2023-07-06 | 2023-07-04 | 3.431 | 3,401,889 | +196,254 | 0.26% | 11,672,778 |
| 2023-07-03 | 2023-06-29 | 3.315 | 3,205,635 | +62,974 | 0.24% | 10,627,778 |
| 2023-06-30 | 2023-06-28 | 3.420 | 3,142,661 | +97,049 | 0.24% | 10,746,868 |
| 2023-06-29 | 2023-06-27 | 3.478 | 3,045,612 | +750,942 | 0.23% | 10,591,518 |
| 2023-06-28 | 2023-06-26 | 3.339 | 2,294,670 | +11,214 | 0.17% | 7,660,817 |
| 2023-06-27 | 2023-06-23 | 3.327 | 2,283,456 | +67,288 | 0.17% | 7,596,909 |
| 2023-06-26 | 2023-06-21 | 3.408 | 2,216,168 | +34,506 | 0.17% | 7,552,876 |
| 2023-06-20 | 2023-06-16 | 3.628 | 2,181,662 | +17,253 | 0.17% | 7,915,788 |
| 2023-06-19 | 2023-06-15 | 3.675 | 2,164,409 | -17,253 | 0.16% | 7,953,549 |
| 2023-06-14 | 2023-06-12 | 3.594 | 2,181,662 | +310,556 | 0.17% | 7,839,918 |
| 2023-06-13 | 2023-06-09 | 3.744 | 1,871,106 | -86,266 | 0.14% | 7,005,889 |
| 2023-06-12 | 2023-06-08 | 3.686 | 1,957,372 | -129,398 | 0.15% | 7,215,441 |
| 2023-06-09 | 2023-06-07 | 3.652 | 2,086,770 | -603,859 | 0.16% | 7,619,869 |
| 2023-06-08 | 2023-06-06 | 3.594 | 2,690,629 | -466,266 | 0.20% | 9,668,918 |
| 2023-06-07 | 2023-06-05 | 3.512 | 3,156,895 | -21,566 | 0.24% | 11,088,304 |
| 2023-06-06 | 2023-06-02 | 3.512 | 3,178,461 | -47,015 | 0.24% | 11,164,053 |
| 2023-06-02 | 2023-05-31 | 3.385 | 3,225,476 | +1,026,129 | 0.25% | 10,917,898 |
| 2023-06-01 | 2023-05-30 | 3.431 | 2,199,347 | +78,071 | 0.17% | 7,546,539 |
| 2023-05-29 | 2023-05-24 | 3.640 | 2,121,276 | +86,265 | 0.16% | 7,721,278 |
| 2023-05-25 | 2023-05-23 | 3.605 | 2,035,011 | +12,509 | 0.15% | 7,336,510 |
| 2023-05-24 | 2023-05-22 | 3.640 | 2,022,502 | +24,586 | 0.15% | 7,361,748 |
| 2023-05-23 | 2023-05-19 | 3.875 | 1,997,916 | +250,170 | 0.15% | 7,741,959 |
| 2023-05-22 | 2023-05-18 | 3.983 | 1,747,746 | +47,727 | 0.13% | 6,961,255 |
| 2023-05-19 | 2023-05-17 | 3.995 | 1,700,019 | +469,702 | 0.13% | 6,791,553 |
| 2023-05-18 | 2023-05-16 | 4.163 | 1,230,317 | -10,836 | 0.10% | 5,121,741 |
| 2023-05-17 | 2023-05-15 | 4.115 | 1,241,153 | +194,216 | 0.10% | 5,107,290 |
| 2023-05-16 | 2023-05-12 | 4.139 | 1,046,937 | -66,684 | 0.08% | 4,333,220 |
| 2023-05-15 | 2023-05-11 | 4.103 | 1,113,621 | +25,007 | 0.09% | 4,569,142 |
| 2023-05-12 | 2023-05-10 | 4.055 | 1,088,614 | +182,129 | 0.09% | 4,414,299 |
| 2023-05-11 | 2023-05-09 | 4.199 | 906,485 | +25,007 | 0.07% | 3,806,272 |
| 2023-05-10 | 2023-05-08 | 4.199 | 881,478 | +126,282 | 0.07% | 3,701,269 |
| 2023-05-09 | 2023-05-05 | 4.355 | 755,196 | +44,594 | 0.06% | 3,288,800 |
| 2023-05-04 | 2023-05-02 | 4.463 | 710,602 | +4,168 | 0.06% | 3,171,323 |
| 2023-04-26 | 2023-04-24 | 4.679 | 706,434 | +4,168 | 0.06% | 3,305,273 |
| 2023-04-18 | 2023-04-14 | 4.871 | 702,266 | -417 | 0.06% | 3,420,572 |
| 2023-04-14 | 2023-04-12 | 4.871 | 702,683 | -207,136 | 0.06% | 3,422,604 |
| 2023-04-13 | 2023-04-11 | 4.643 | 909,819 | -38,343 | 0.07% | 4,224,128 |
| 2023-04-11 | 2023-04-04 | 4.475 | 948,162 | +35,842 | 0.07% | 4,242,897 |
| 2023-04-06 | 2023-04-03 | 4.547 | 912,320 | +23,340 | 0.07% | 4,148,179 |
| 2023-04-03 | 2023-03-30 | 4.679 | 888,980 | -41,678 | 0.07% | 4,159,372 |
| 2023-03-29 | 2023-03-27 | 4.487 | 930,658 | +13,337 | 0.07% | 4,175,734 |
| 2023-03-28 | 2023-03-24 | 4.583 | 917,321 | -16,671 | 0.07% | 4,203,933 |
| 2023-03-27 | 2023-03-23 | 4.655 | 933,992 | +4,585 | 0.07% | 4,347,564 |
| 2023-03-24 | 2023-03-22 | 4.691 | 929,407 | -66,267 | 0.07% | 4,359,672 |
| 2023-03-23 | 2023-03-21 | 4.619 | 995,674 | -17,088 | 0.08% | 4,598,848 |
| 2023-03-22 | 2023-03-20 | 4.703 | 1,012,762 | -33,342 | 0.08% | 4,762,825 |
| 2023-03-21 | 2023-03-17 | 4.715 | 1,046,104 | -45,845 | 0.08% | 4,932,176 |
| 2023-03-20 | 2023-03-16 | 4.535 | 1,091,949 | +8,336 | 0.09% | 4,951,825 |
| 2023-03-17 | 2023-03-15 | 4.607 | 1,083,613 | -95,858 | 0.09% | 4,992,023 |
| 2023-03-16 | 2023-03-14 | 4.487 | 1,179,471 | -191,715 | 0.09% | 5,292,124 |
| 2023-03-15 | 2023-03-13 | 4.379 | 1,371,186 | +41,677 | 0.11% | 6,004,272 |
| 2023-03-14 | 2023-03-10 | 4.343 | 1,329,509 | +36,259 | 0.10% | 5,773,923 |
| 2023-03-13 | 2023-03-09 | 4.499 | 1,293,250 | +539,304 | 0.10% | 5,818,149 |
| 2023-03-10 | 2023-03-08 | 5.567 | 753,946 | +10,836 | 0.06% | 4,196,907 |
| 2023-03-09 | 2023-03-07 | 5.651 | 743,110 | -8,336 | 0.06% | 4,198,993 |
| 2023-03-08 | 2023-03-06 | 5.735 | 751,446 | +16,671 | 0.06% | 4,309,201 |
| 2023-03-06 | 2023-03-02 | 5.699 | 734,775 | +8,336 | 0.06% | 4,187,156 |
| 2023-03-03 | 2023-03-01 | 5.843 | 726,439 | -33,342 | 0.06% | 4,244,233 |
| 2023-03-02 | 2023-02-28 | 5.627 | 759,781 | -25,006 | 0.06% | 4,274,963 |
| 2023-03-01 | 2023-02-27 | 5.447 | 784,787 | +16,671 | 0.06% | 4,274,436 |
| 2023-02-28 | 2023-02-24 | 5.699 | 768,116 | -8,336 | 0.06% | 4,377,151 |
| 2023-02-27 | 2023-02-23 | 5.735 | 776,452 | +16,671 | 0.06% | 4,452,599 |
| 2023-02-23 | 2023-02-21 | 5.819 | 759,781 | -25,006 | 0.06% | 4,420,804 |
| 2023-02-20 | 2023-02-16 | 5.819 | 784,787 | +41,677 | 0.06% | 4,566,302 |
| 2023-02-17 | 2023-02-15 | 5.903 | 743,110 | -16,671 | 0.06% | 4,386,209 |
| 2023-02-16 | 2023-02-14 | 5.903 | 759,781 | +16,671 | 0.06% | 4,484,610 |
| 2023-02-13 | 2023-02-09 | 5.986 | 743,110 | -8,336 | 0.06% | 4,448,614 |
| 2023-02-10 | 2023-02-08 | 5.879 | 751,446 | -21,672 | 0.06% | 4,417,382 |
| 2023-02-09 | 2023-02-07 | 5.795 | 773,118 | -26,673 | 0.06% | 4,479,856 |
| 2023-02-08 | 2023-02-06 | 5.615 | 799,791 | +33,342 | 0.06% | 4,490,487 |
| 2023-02-07 | 2023-02-03 | 5.974 | 766,449 | -5,418 | 0.06% | 4,579,138 |
| 2023-02-06 | 2023-02-02 | 6.094 | 771,867 | -177,129 | 0.06% | 4,704,108 |
| 2023-02-03 | 2023-02-01 | 5.735 | 948,996 | -175,044 | 0.07% | 5,442,061 |
| 2023-02-02 | 2023-01-31 | 5.663 | 1,124,040 | -2,501 | 0.09% | 6,364,948 |
| 2023-02-01 | 2023-01-30 | 5.459 | 1,126,541 | +16,671 | 0.09% | 6,149,354 |
| 2023-01-31 | 2023-01-27 | 5.495 | 1,109,870 | -13,753 | 0.09% | 6,098,299 |
| 2023-01-30 | 2023-01-26 | 5.483 | 1,123,623 | -25,007 | 0.09% | 6,160,386 |
| 2023-01-26 | 2023-01-19 | 5.399 | 1,148,630 | -50,012 | 0.09% | 6,201,029 |
| 2023-01-18 | 2023-01-16 | 5.279 | 1,198,642 | -3,334 | 0.09% | 6,327,225 |
| 2023-01-17 | 2023-01-13 | 5.279 | 1,201,976 | -33,342 | 0.09% | 6,344,824 |
| 2023-01-16 | 2023-01-12 | 5.231 | 1,235,318 | +103,359 | 0.10% | 6,461,545 |
| 2023-01-13 | 2023-01-11 | 5.507 | 1,131,959 | -16,671 | 0.09% | 6,233,249 |
| 2023-01-11 | 2023-01-09 | 5.459 | 1,148,630 | -78,353 | 0.09% | 6,269,930 |
| 2023-01-10 | 2023-01-06 | 5.267 | 1,226,983 | -141,702 | 0.10% | 6,462,108 |
| 2023-01-09 | 2023-01-05 | 5.087 | 1,368,685 | -30,008 | 0.11% | 6,962,104 |
| 2023-01-06 | 2023-01-04 | 4.751 | 1,398,693 | +350,089 | 0.11% | 6,644,904 |
| 2023-01-05 | 2023-01-03 | 4.499 | 1,048,604 | -263,400 | 0.08% | 4,717,522 |
| 2022-12-30 | 2022-12-28 | 4.031 | 1,312,004 | -39,177 | 0.10% | 5,288,659 |
| 2022-12-29 | 2022-12-23 | 4.007 | 1,351,181 | -41,677 | 0.11% | 5,414,160 |
| 2022-12-28 | 2022-12-22 | 3.995 | 1,392,858 | -35,843 | 0.11% | 5,564,449 |
| 2022-12-22 | 2022-12-20 | 3.875 | 1,428,701 | +8,336 | 0.11% | 5,536,241 |
| 2022-12-21 | 2022-12-19 | 4.043 | 1,420,365 | +76,686 | 0.11% | 5,742,500 |
| 2022-12-20 | 2022-12-16 | 4.103 | 1,343,679 | +93,357 | 0.11% | 5,513,060 |
| 2022-12-16 | 2022-12-14 | 4.139 | 1,250,322 | -152,539 | 0.10% | 5,175,021 |
| 2022-12-15 | 2022-12-13 | 4.199 | 1,402,861 | -27,507 | 0.11% | 5,890,522 |
| 2022-12-14 | 2022-12-12 | 4.271 | 1,430,368 | -83,354 | 0.11% | 6,108,983 |
| 2022-12-13 | 2022-12-09 | 4.163 | 1,513,722 | -391,766 | 0.12% | 6,301,540 |
| 2022-12-12 | 2022-12-08 | 3.899 | 1,905,488 | +333,835 | 0.15% | 7,429,519 |
| 2022-12-09 | 2022-12-07 | 3.779 | 1,571,653 | -600,569 | 0.12% | 5,939,342 |
| 2022-12-08 | 2022-12-06 | 3.923 | 2,172,222 | -450,115 | 0.17% | 8,521,638 |
| 2022-12-07 | 2022-12-05 | 3.803 | 2,622,337 | -1,033,595 | 0.21% | 9,972,841 |
| 2022-12-06 | 2022-12-02 | 3.503 | 3,655,932 | +341,753 | 0.29% | 12,807,138 |
| 2022-12-05 | 2022-12-01 | 3.623 | 3,314,179 | -1,041,930 | 0.26% | 12,007,539 |
| 2022-12-02 | 2022-11-30 | 3.563 | 4,356,109 | -925,652 | 0.34% | 15,521,236 |
| 2022-12-01 | 2022-11-29 | 3.539 | 5,281,761 | -499,710 | 0.42% | 18,692,693 |
| 2022-11-28 | 2022-11-24 | 3.371 | 5,781,471 | -33,342 | 0.46% | 19,490,177 |
| 2022-11-24 | 2022-11-22 | 3.251 | 5,814,813 | -33,341 | 0.46% | 18,904,977 |
| 2022-11-23 | 2022-11-21 | 3.299 | 5,848,154 | +8,335 | 0.46% | 19,294,015 |
| 2022-11-22 | 2022-11-18 | 3.311 | 5,839,819 | +136,701 | 0.46% | 19,336,576 |
| 2022-11-21 | 2022-11-17 | 3.467 | 5,703,118 | -25,840 | 0.45% | 19,773,398 |
| 2022-11-18 | 2022-11-16 | 3.467 | 5,728,958 | +5,002 | 0.45% | 19,862,989 |
| 2022-11-17 | 2022-11-15 | 3.599 | 5,723,956 | -863,553 | 0.45% | 20,601,017 |
| 2022-11-16 | 2022-11-14 | 3.395 | 6,587,509 | -497,209 | 0.52% | 22,365,508 |
| 2022-11-15 | 2022-11-11 | 3.263 | 7,084,718 | -226,724 | 0.56% | 23,118,656 |
| 2022-11-11 | 2022-11-09 | 3.083 | 7,311,442 | +308,411 | 0.58% | 22,542,770 |
| 2022-11-10 | 2022-11-08 | 3.011 | 7,003,031 | +81,271 | 0.55% | 21,087,781 |
| 2022-11-09 | 2022-11-07 | 3.095 | 6,921,760 | -16,671 | 0.55% | 21,424,335 |
| 2022-11-08 | 2022-11-04 | 3.071 | 6,938,431 | +312,163 | 0.55% | 21,309,456 |
| 2022-11-04 | 2022-11-02 | 2.963 | 6,626,268 | +525,133 | 0.52% | 19,635,279 |
| 2022-11-03 | 2022-11-01 | 2.891 | 6,101,135 | +206,302 | 0.48% | 17,640,009 |
| 2022-11-02 | 2022-10-31 | 2.735 | 5,894,833 | +119,197 | 0.46% | 16,124,174 |
| 2022-11-01 | 2022-10-28 | 2.855 | 5,775,636 | +245,062 | 0.46% | 16,491,034 |
| 2022-10-28 | 2022-10-26 | 2.963 | 5,530,574 | -3,751 | 0.44% | 16,388,465 |
| 2022-10-27 | 2022-10-25 | 2.771 | 5,534,325 | +16,671 | 0.44% | 15,337,259 |
| 2022-10-26 | 2022-10-24 | 2.807 | 5,517,654 | +310,912 | 0.43% | 15,489,644 |
| 2022-10-21 | 2022-10-19 | 3.023 | 5,206,742 | +41,261 | 0.41% | 15,741,196 |
| 2022-10-20 | 2022-10-18 | 3.107 | 5,165,481 | +25,006 | 0.41% | 16,050,244 |
| 2022-10-18 | 2022-10-14 | 3.179 | 5,140,475 | +89,606 | 0.41% | 16,342,566 |
| 2022-10-17 | 2022-10-13 | 3.143 | 5,050,869 | +468,452 | 0.40% | 15,875,906 |
| 2022-10-14 | 2022-10-12 | 3.299 | 4,582,417 | +90,023 | 0.36% | 15,118,142 |
| 2022-10-13 | 2022-10-11 | 3.299 | 4,492,394 | +41,677 | 0.35% | 14,821,141 |
| 2022-10-06 | 2022-10-03 | 3.563 | 4,450,717 | -24,173 | 0.35% | 15,858,333 |
| 2022-10-03 | 2022-09-29 | 3.335 | 4,474,890 | +13,754 | 0.35% | 14,924,448 |
| 2022-09-30 | 2022-09-28 | 3.395 | 4,461,136 | +77,103 | 0.35% | 15,146,177 |
| 2022-09-29 | 2022-09-27 | 3.587 | 4,384,033 | +26,256 | 0.35% | 15,725,922 |
| 2022-09-28 | 2022-09-26 | 3.563 | 4,357,777 | +25,007 | 0.34% | 15,527,179 |
| 2022-09-26 | 2022-09-22 | 3.647 | 4,332,770 | +73,768 | 0.34% | 15,801,937 |
| 2022-09-20 | 2022-09-16 | 3.803 | 4,259,002 | +8,336 | 0.34% | 16,197,136 |
| 2022-09-19 | 2022-09-15 | 3.911 | 4,250,666 | -50,013 | 0.34% | 16,624,389 |
| 2022-09-15 | 2022-09-13 | 3.851 | 4,300,679 | -4,167 | 0.34% | 16,562,015 |
| 2022-09-14 | 2022-09-09 | 3.815 | 4,304,846 | -41,678 | 0.34% | 16,423,127 |
| 2022-09-08 | 2022-09-06 | 3.791 | 4,346,524 | -11,669 | 0.34% | 16,477,840 |
| 2022-09-07 | 2022-09-05 | 3.695 | 4,358,193 | -91,690 | 0.34% | 16,103,797 |
| 2022-09-06 | 2022-09-02 | 3.707 | 4,449,883 | +8,335 | 0.35% | 16,495,983 |
| 2022-09-05 | 2022-09-01 | 3.743 | 4,441,548 | +625,159 | 0.35% | 16,624,939 |
| 2022-09-02 | 2022-08-31 | 3.851 | 3,816,389 | +361,758 | 0.30% | 14,697,003 |
| 2022-09-01 | 2022-08-30 | 3.899 | 3,454,631 | -185,047 | 0.27% | 13,469,645 |
| 2022-08-31 | 2022-08-29 | 3.719 | 3,639,678 | +120,864 | 0.29% | 13,536,169 |
| 2022-08-30 | 2022-08-26 | 3.815 | 3,518,814 | +125,032 | 0.28% | 13,424,390 |
| 2022-08-29 | 2022-08-25 | 3.839 | 3,393,782 | +47,512 | 0.27% | 13,028,819 |
| 2022-08-26 | 2022-08-24 | 3.875 | 3,346,270 | -64,183 | 0.26% | 12,966,854 |
| 2022-08-23 | 2022-08-19 | 3.887 | 3,410,453 | +147,537 | 0.27% | 13,256,479 |
| 2022-08-22 | 2022-08-18 | 3.911 | 3,262,916 | +122,115 | 0.26% | 12,761,291 |
| 2022-08-19 | 2022-08-17 | 4.019 | 3,140,801 | +119,613 | 0.25% | 12,622,819 |
| 2022-08-18 | 2022-08-16 | 4.043 | 3,021,188 | -8,335 | 0.24% | 12,214,586 |
| 2022-08-17 | 2022-08-15 | 4.067 | 3,029,523 | +850,215 | 0.24% | 12,320,975 |
| 2022-08-16 | 2022-08-12 | 4.103 | 2,179,308 | +161,708 | 0.17% | 8,941,612 |
| 2022-08-15 | 2022-08-11 | 4.379 | 2,017,600 | -16,671 | 0.16% | 8,834,847 |
| 2022-08-12 | 2022-08-10 | 4.307 | 2,034,271 | -33,342 | 0.16% | 8,761,417 |
| 2022-08-08 | 2022-08-04 | 4.235 | 2,067,613 | -833,544 | 0.16% | 8,756,188 |
| 2022-08-04 | 2022-08-02 | 4.175 | 2,901,157 | +32,925 | 0.23% | 12,112,160 |
| 2022-08-03 | 2022-08-01 | 4.307 | 2,868,232 | +3,334 | 0.23% | 12,353,211 |
| 2022-07-27 | 2022-07-25 | 4.487 | 2,864,898 | -58,348 | 0.23% | 12,854,402 |
| 2022-07-26 | 2022-07-22 | 4.451 | 2,923,246 | -16,254 | 0.23% | 13,010,991 |
| 2022-07-25 | 2022-07-21 | 4.439 | 2,939,500 | -25,007 | 0.23% | 13,048,071 |
| 2022-07-22 | 2022-07-20 | 4.463 | 2,964,507 | -416 | 0.23% | 13,230,204 |
| 2022-07-20 | 2022-07-18 | 4.499 | 2,964,923 | +82,520 | 0.23% | 13,338,771 |
| 2022-07-19 | 2022-07-15 | 4.439 | 2,882,403 | +100,859 | 0.23% | 12,794,624 |
| 2022-07-18 | 2022-07-14 | 4.487 | 2,781,544 | +241,728 | 0.22% | 12,480,404 |
| 2022-07-15 | 2022-07-13 | 4.523 | 2,539,816 | +143,370 | 0.20% | 11,487,214 |
| 2022-07-14 | 2022-07-12 | 4.607 | 2,396,446 | +51,680 | 0.19% | 11,040,023 |
| 2022-07-13 | 2022-07-11 | 4.703 | 2,344,766 | +498,460 | 0.18% | 11,026,983 |
| 2022-07-11 | 2022-07-07 | 4.847 | 1,846,306 | +575,145 | 0.15% | 8,948,622 |
| 2022-07-08 | 2022-07-06 | 4.895 | 1,271,161 | +32,925 | 0.10% | 6,222,026 |
| 2022-07-07 | 2022-07-05 | 4.871 | 1,238,236 | +32,092 | 0.10% | 6,031,156 |
| 2022-07-06 | 2022-07-04 | 4.895 | 1,206,144 | -3,334 | 0.10% | 5,903,784 |
| 2022-07-05 | 2022-06-30 | 4.727 | 1,209,478 | +3,334 | 0.10% | 5,716,962 |
| 2022-07-04 | 2022-06-29 | 4.631 | 1,206,144 | -5,001 | 0.10% | 5,585,442 |
| 2022-06-30 | 2022-06-28 | 4.751 | 1,211,145 | +5,001 | 0.10% | 5,753,902 |
| 2022-06-29 | 2022-06-27 | 4.523 | 1,206,144 | -27,090 | 0.10% | 5,455,212 |
| 2022-06-28 | 2022-06-24 | 4.535 | 1,233,234 | -44,595 | 0.10% | 5,592,531 |
| 2022-06-27 | 2022-06-23 | 4.571 | 1,277,829 | -249,647 | 0.10% | 5,840,753 |
| 2022-06-24 | 2022-06-22 | 4.439 | 1,527,476 | -8,335 | 0.12% | 6,780,274 |
| 2022-06-23 | 2022-06-21 | 4.439 | 1,535,811 | -28,341 | 0.12% | 6,817,272 |
| 2022-06-22 | 2022-06-20 | 4.367 | 1,564,152 | -36,676 | 0.12% | 6,830,484 |
| 2022-06-21 | 2022-06-17 | 4.199 | 1,600,828 | -51,679 | 0.13% | 6,721,773 |
| 2022-06-20 | 2022-06-16 | 4.211 | 1,652,507 | +83,354 | 0.13% | 6,958,595 |
| 2022-06-17 | 2022-06-15 | 4.247 | 1,569,153 | +50,013 | 0.12% | 6,664,072 |
| 2022-06-14 | 2022-06-10 | 4.403 | 1,519,140 | -8,336 | 0.12% | 6,688,596 |
| 2022-06-06 | 2022-06-01 | 4.367 | 1,527,476 | -10,002 | 0.12% | 6,670,323 |
| 2022-06-02 | 2022-05-31 | 4.493 | 1,537,478 | -110,445 | 0.12% | 6,907,565 |
| 2022-06-01 | 2022-05-30 | 4.616 | 1,647,923 | +36,456 | 0.13% | 7,607,171 |
| 2022-05-27 | 2022-05-25 | 4.567 | 1,611,467 | +4,051 | 0.13% | 7,359,322 |
| 2022-05-26 | 2022-05-24 | 4.579 | 1,607,416 | +9,722 | 0.13% | 7,360,662 |
| 2022-05-25 | 2022-05-23 | 4.641 | 1,597,694 | -9,722 | 0.13% | 7,414,743 |
| 2022-05-24 | 2022-05-20 | 4.653 | 1,607,416 | +9,722 | 0.13% | 7,479,702 |
| 2022-05-20 | 2022-05-18 | 4.740 | 1,597,694 | -8,102 | 0.13% | 7,572,504 |
| 2022-05-19 | 2022-05-17 | 4.629 | 1,605,796 | +8,102 | 0.13% | 7,432,524 |
| 2022-05-18 | 2022-05-16 | 4.740 | 1,597,694 | -3,241 | 0.13% | 7,572,504 |
| 2022-05-10 | 2022-05-05 | 4.641 | 1,600,935 | -4,051 | 0.13% | 7,429,784 |
| 2022-04-28 | 2022-04-26 | 4.629 | 1,604,986 | -3,240 | 0.13% | 7,428,775 |
| 2022-04-25 | 2022-04-21 | 4.616 | 1,608,226 | -19,445 | 0.13% | 7,423,921 |
| 2022-04-22 | 2022-04-20 | 4.715 | 1,627,671 | +429,399 | 0.13% | 7,674,404 |
| 2022-04-12 | 2022-04-08 | 5.172 | 1,198,272 | +6,482 | 0.10% | 6,197,037 |
| 2022-04-08 | 2022-04-06 | 5.233 | 1,191,790 | -209,433 | 0.10% | 6,237,065 |
| 2022-04-07 | 2022-04-04 | 5.135 | 1,401,223 | -630,731 | 0.11% | 7,194,743 |
| 2022-03-30 | 2022-03-28 | 4.752 | 2,031,954 | +209,433 | 0.16% | 9,655,822 |
| 2022-03-24 | 2022-03-22 | 5.036 | 1,822,521 | -12,153 | 0.15% | 9,177,986 |
| 2022-03-22 | 2022-03-18 | 4.752 | 1,834,674 | -4,051 | 0.15% | 8,718,350 |
| 2022-03-18 | 2022-03-16 | 4.530 | 1,838,725 | -4,861 | 0.15% | 8,329,089 |
| 2022-03-17 | 2022-03-15 | 4.061 | 1,843,586 | +811 | 0.15% | 7,486,416 |
| 2022-03-16 | 2022-03-14 | 4.641 | 1,842,775 | +4,050 | 0.15% | 8,552,141 |
| 2022-03-15 | 2022-03-11 | 5.061 | 1,838,725 | +23,496 | 0.15% | 9,304,977 |
| 2022-03-14 | 2022-03-10 | 5.221 | 1,815,229 | -40,509 | 0.15% | 9,477,340 |
| 2022-03-08 | 2022-03-04 | 4.900 | 1,855,738 | +8,101 | 0.15% | 9,093,307 |
| 2022-02-28 | 2022-02-24 | 4.937 | 1,847,637 | +4,051 | 0.15% | 9,122,026 |
| 2022-02-24 | 2022-02-22 | 5.233 | 1,843,586 | +4,051 | 0.15% | 9,648,147 |
| 2022-02-21 | 2022-02-17 | 5.270 | 1,839,535 | +4,051 | 0.15% | 9,695,062 |
| 2022-02-18 | 2022-02-16 | 5.320 | 1,835,484 | -417 | 0.15% | 9,764,332 |
| 2022-02-15 | 2022-02-11 | 5.419 | 1,835,901 | -260,475 | 0.15% | 9,947,832 |
| 2022-02-14 | 2022-02-10 | 5.443 | 2,096,376 | -4,128 | 0.17% | 11,410,967 |
| 2022-02-11 | 2022-02-09 | 5.419 | 2,100,504 | -393,346 | 0.17% | 11,381,584 |
| 2022-02-09 | 2022-02-07 | 5.320 | 2,493,850 | -226,042 | 0.20% | 13,266,680 |
| 2022-02-08 | 2022-02-04 | 5.320 | 2,719,892 | -1,223,788 | 0.22% | 14,469,169 |
| 2022-01-24 | 2022-01-20 | 4.937 | 3,943,680 | -16,203 | 0.32% | 19,470,465 |
| 2022-01-21 | 2022-01-19 | 4.493 | 3,959,883 | -217,941 | 0.32% | 17,790,920 |
| 2022-01-18 | 2022-01-14 | 4.480 | 4,177,824 | -486,112 | 0.34% | 18,718,517 |
| 2022-01-17 | 2022-01-13 | 4.468 | 4,663,936 | -448,034 | 0.38% | 20,838,950 |
| 2022-01-14 | 2022-01-12 | 4.641 | 5,111,970 | -115,856 | 0.41% | 23,724,158 |
| 2022-01-11 | 2022-01-07 | 4.184 | 5,227,826 | +48,206 | 0.42% | 21,874,367 |
| 2022-01-07 | 2022-01-05 | 4.308 | 5,179,620 | -720,662 | 0.42% | 22,311,974 |
| 2022-01-06 | 2022-01-04 | 4.184 | 5,900,282 | +129,630 | 0.48% | 24,688,070 |
| 2022-01-05 | 2022-01-03 | 4.271 | 5,770,652 | +19,445 | 0.47% | 24,644,253 |
| 2022-01-04 | 2021-12-31 | 4.221 | 5,751,207 | -68,056 | 0.47% | 24,277,266 |
| 2022-01-03 | 2021-12-29 | 4.085 | 5,819,263 | -642,478 | 0.47% | 23,774,459 |
| 2021-12-30 | 2021-12-28 | 4.036 | 6,461,741 | -390,916 | 0.52% | 26,080,263 |
| 2021-12-29 | 2021-12-24 | 3.863 | 6,852,657 | -230,498 | 0.56% | 26,473,905 |
| 2021-12-28 | 2021-12-22 | 3.789 | 7,083,155 | -136,111 | 0.57% | 26,839,832 |
| 2021-12-23 | 2021-12-21 | 3.814 | 7,219,266 | +291,667 | 0.59% | 27,533,803 |
| 2021-12-22 | 2021-12-20 | 3.752 | 6,927,599 | +203,762 | 0.56% | 25,993,873 |
| 2021-12-21 | 2021-12-17 | 3.987 | 6,723,837 | -438,716 | 0.55% | 26,806,146 |
| 2021-12-20 | 2021-12-16 | 4.048 | 7,162,553 | -316,783 | 0.58% | 28,997,220 |
| 2021-12-17 | 2021-12-15 | 3.863 | 7,479,336 | +559,839 | 0.61% | 28,894,957 |
| 2021-12-16 | 2021-12-14 | 4.048 | 6,919,497 | +19,445 | 0.56% | 28,013,221 |
| 2021-12-15 | 2021-12-13 | 4.172 | 6,900,052 | +622,223 | 0.56% | 28,786,160 |
| 2021-12-13 | 2021-12-09 | 4.320 | 6,277,829 | +443,983 | 0.51% | 27,120,157 |
| 2021-12-10 | 2021-12-08 | 4.246 | 5,833,846 | +55,498 | 0.47% | 24,770,118 |
| 2021-12-09 | 2021-12-07 | 4.320 | 5,778,348 | -601,969 | 0.47% | 24,962,404 |
| 2021-12-08 | 2021-12-06 | 4.123 | 6,380,317 | -81,019 | 0.52% | 26,302,886 |
| 2021-12-07 | 2021-12-03 | 4.172 | 6,461,336 | -67,651 | 0.52% | 26,955,891 |
| 2021-12-06 | 2021-12-02 | 4.172 | 6,528,987 | +346,355 | 0.53% | 27,238,123 |
| 2021-12-03 | 2021-12-01 | 4.184 | 6,182,632 | +72,917 | 0.50% | 25,869,484 |
| 2021-12-02 | 2021-11-30 | 4.160 | 6,109,715 | +76,158 | 0.50% | 25,413,561 |
| 2021-12-01 | 2021-11-29 | 4.221 | 6,033,557 | +56,713 | 0.49% | 25,469,135 |
| 2021-11-30 | 2021-11-26 | 4.283 | 5,976,844 | +170,139 | 0.48% | 25,598,591 |
| 2021-11-29 | 2021-11-25 | 4.369 | 5,806,705 | +32,407 | 0.47% | 25,371,591 |
| 2021-11-26 | 2021-11-24 | 4.382 | 5,774,298 | +40,510 | 0.47% | 25,301,264 |
| 2021-11-25 | 2021-11-23 | 4.456 | 5,733,788 | +262,906 | 0.46% | 25,548,388 |
| 2021-11-23 | 2021-11-19 | 4.431 | 5,470,882 | -98,033 | 0.44% | 24,241,890 |
| 2021-11-22 | 2021-11-18 | 4.283 | 5,568,915 | +189,989 | 0.45% | 23,851,447 |
| 2021-11-18 | 2021-11-16 | 4.542 | 5,378,926 | -1,143,174 | 0.44% | 24,431,946 |
| 2021-11-17 | 2021-11-15 | 4.258 | 6,522,100 | +162,037 | 0.53% | 27,772,899 |
| 2021-11-16 | 2021-11-12 | 4.382 | 6,360,063 | +89,121 | 0.52% | 27,867,913 |
| 2021-11-15 | 2021-11-11 | 4.480 | 6,270,942 | -111,401 | 0.51% | 28,096,620 |
| 2021-11-12 | 2021-11-10 | 4.357 | 6,382,343 | -46,586 | 0.52% | 27,807,985 |
| 2021-11-11 | 2021-11-09 | 4.147 | 6,428,929 | +24,306 | 0.52% | 26,661,991 |
| 2021-11-09 | 2021-11-05 | 4.098 | 6,404,623 | -39,699 | 0.52% | 26,244,985 |
| 2021-11-08 | 2021-11-04 | 4.197 | 6,444,322 | +179,051 | 0.52% | 27,043,993 |
| 2021-11-05 | 2021-11-03 | 4.246 | 6,265,271 | +65,625 | 0.51% | 26,601,920 |
| 2021-11-04 | 2021-11-02 | 4.308 | 6,199,646 | +105,325 | 0.50% | 26,705,886 |
| 2021-11-03 | 2021-11-01 | 4.345 | 6,094,321 | +74,537 | 0.49% | 26,477,847 |
| 2021-11-02 | 2021-10-29 | 4.431 | 6,019,784 | +41,319 | 0.49% | 26,674,116 |
| 2021-11-01 | 2021-10-28 | 4.419 | 5,978,465 | +85,070 | 0.48% | 26,417,237 |
| 2021-10-29 | 2021-10-27 | 4.542 | 5,893,395 | -39,294 | 0.48% | 26,768,747 |
| 2021-10-28 | 2021-10-26 | 4.579 | 5,932,689 | +76,968 | 0.48% | 27,166,905 |
| 2021-10-27 | 2021-10-25 | 4.789 | 5,855,721 | -102,894 | 0.47% | 28,043,149 |
| 2021-10-26 | 2021-10-22 | 4.888 | 5,958,615 | +481,656 | 0.48% | 29,124,279 |
| 2021-10-25 | 2021-10-21 | 4.900 | 5,476,959 | +166,089 | 0.44% | 26,837,661 |
| 2021-10-22 | 2021-10-20 | 4.666 | 5,310,870 | -39,700 | 0.43% | 24,778,336 |
| 2021-10-21 | 2021-10-19 | 4.456 | 5,350,570 | +12,963 | 0.43% | 23,840,860 |
| 2021-10-20 | 2021-10-18 | 4.246 | 5,337,607 | +253,589 | 0.43% | 22,663,121 |
| 2021-10-19 | 2021-10-15 | 4.382 | 5,084,018 | +239,005 | 0.41% | 22,276,661 |
| 2021-10-18 | 2021-10-12 | 4.505 | 4,845,013 | +4,051 | 0.39% | 21,827,424 |
| 2021-10-15 | 2021-10-11 | 4.480 | 4,840,962 | +294,908 | 0.39% | 21,689,671 |
| 2021-10-12 | 2021-10-08 | 4.604 | 4,546,054 | +16,609 | 0.37% | 20,929,463 |
| 2021-10-11 | 2021-10-07 | 4.592 | 4,529,445 | +109,780 | 0.37% | 20,797,091 |
| 2021-10-08 | 2021-10-06 | 4.555 | 4,419,665 | +59,144 | 0.36% | 20,129,380 |
| 2021-10-07 | 2021-10-05 | 4.666 | 4,360,521 | -52,662 | 0.35% | 20,344,398 |
| 2021-10-06 | 2021-10-04 | 4.579 | 4,413,183 | +133,681 | 0.36% | 20,208,800 |
| 2021-10-05 | 2021-09-30 | 4.468 | 4,279,502 | +121,933 | 0.35% | 19,121,259 |
| 2021-10-04 | 2021-09-29 | 4.283 | 4,157,569 | -54,283 | 0.34% | 17,806,707 |
| 2021-09-30 | 2021-09-28 | 4.197 | 4,211,852 | -92,766 | 0.34% | 17,675,296 |
| 2021-09-29 | 2021-09-27 | 3.987 | 4,304,618 | +810 | 0.35% | 17,161,364 |
| 2021-09-28 | 2021-09-24 | 4.073 | 4,303,808 | -22,685 | 0.35% | 17,529,983 |
| 2021-09-27 | 2021-09-23 | 4.209 | 4,326,493 | +26,331 | 0.35% | 18,209,795 |
| 2021-09-24 | 2021-09-21 | 4.147 | 4,300,162 | +985,593 | 0.35% | 17,833,590 |
| 2021-09-23 | 2021-09-20 | 4.085 | 3,314,569 | +130,440 | 0.27% | 13,541,592 |
| 2021-09-20 | 2021-09-16 | 4.443 | 3,184,129 | -142,998 | 0.26% | 14,148,416 |
| 2021-09-17 | 2021-09-15 | 4.555 | 3,327,127 | +8,102 | 0.27% | 15,153,411 |
| 2021-09-15 | 2021-09-13 | 4.703 | 3,319,025 | +264,121 | 0.27% | 15,608,105 |
| 2021-09-14 | 2021-09-10 | 4.838 | 3,054,904 | -16,204 | 0.25% | 14,780,812 |
| 2021-09-13 | 2021-09-09 | 4.740 | 3,071,108 | -6,482 | 0.25% | 14,555,964 |
| 2021-09-09 | 2021-09-07 | 5.024 | 3,077,590 | +1,621 | 0.25% | 15,460,369 |
| 2021-09-06 | 2021-09-02 | 4.912 | 3,075,969 | -8,102 | 0.25% | 15,110,530 |
| 2021-09-03 | 2021-09-01 | 4.752 | 3,084,071 | -7,697 | 0.25% | 14,655,471 |
| 2021-09-02 | 2021-08-31 | 4.678 | 3,091,768 | -11,343 | 0.25% | 14,463,080 |
| 2021-08-31 | 2021-08-27 | 4.493 | 3,103,111 | -8,101 | 0.25% | 13,941,624 |
| 2021-08-30 | 2021-08-26 | 4.468 | 3,111,212 | +2,025 | 0.25% | 13,901,218 |
| 2021-08-27 | 2021-08-25 | 4.567 | 3,109,187 | +93,172 | 0.25% | 14,199,179 |
| 2021-08-26 | 2021-08-24 | 4.542 | 3,016,015 | -89,121 | 0.24% | 13,699,225 |
| 2021-08-25 | 2021-08-23 | 4.443 | 3,105,136 | -12,153 | 0.25% | 13,797,417 |
| 2021-08-24 | 2021-08-20 | 4.443 | 3,117,289 | +24,306 | 0.25% | 13,851,418 |
| 2021-08-23 | 2021-08-19 | 4.592 | 3,092,983 | +48,611 | 0.25% | 14,201,530 |
| 2021-08-20 | 2021-08-18 | 4.875 | 3,044,372 | +8,102 | 0.25% | 14,842,583 |
| 2021-08-19 | 2021-08-17 | 4.888 | 3,036,270 | +3,241 | 0.25% | 14,840,559 |
| 2021-08-18 | 2021-08-16 | 5.159 | 3,033,029 | +5,671 | 0.25% | 15,648,313 |
| 2021-08-13 | 2021-08-11 | 5.233 | 3,027,358 | -8,102 | 0.25% | 15,843,251 |
| 2021-08-10 | 2021-08-06 | 4.863 | 3,035,460 | -8,912 | 0.25% | 14,761,667 |
| 2021-08-09 | 2021-08-05 | 4.900 | 3,044,372 | -4,051 | 0.25% | 14,917,735 |
| 2021-08-06 | 2021-08-04 | 4.925 | 3,048,423 | -4,051 | 0.25% | 15,012,838 |
| 2021-08-05 | 2021-08-03 | 4.912 | 3,052,474 | -8,102 | 0.25% | 14,995,112 |
| 2021-08-04 | 2021-08-02 | 4.999 | 3,060,576 | +67,246 | 0.25% | 15,299,346 |
| 2021-08-03 | 2021-07-30 | 4.999 | 2,993,330 | -405 | 0.24% | 14,963,194 |
| 2021-08-02 | 2021-07-29 | 5.147 | 2,993,735 | +6,076 | 0.24% | 15,408,632 |
| 2021-07-30 | 2021-07-28 | 5.184 | 2,987,659 | -7,292 | 0.24% | 15,487,987 |
| 2021-07-29 | 2021-07-27 | 4.641 | 2,994,951 | -37,673 | 0.24% | 13,899,278 |
| 2021-07-28 | 2021-07-26 | 5.147 | 3,032,624 | +12,963 | 0.25% | 15,608,792 |
| 2021-07-27 | 2021-07-23 | 5.949 | 3,019,661 | +51,041 | 0.24% | 17,964,697 |
| 2021-07-26 | 2021-07-22 | 6.097 | 2,968,620 | +115,857 | 0.24% | 18,100,736 |
| 2021-07-23 | 2021-07-21 | 6.110 | 2,852,763 | -179,861 | 0.24% | 17,429,525 |
| 2021-07-22 | 2021-07-20 | 6.036 | 3,032,624 | +72,917 | 0.25% | 18,303,835 |
| 2021-07-21 | 2021-07-19 | 6.159 | 2,959,707 | +15,798 | 0.25% | 18,229,046 |
| 2021-07-20 | 2021-07-16 | 6.171 | 2,943,909 | +8,102 | 0.25% | 18,168,081 |
| 2021-07-19 | 2021-07-15 | 6.036 | 2,935,807 | +4,051 | 0.25% | 17,719,482 |
| 2021-07-16 | 2021-07-14 | 6.073 | 2,931,756 | +24,306 | 0.24% | 17,803,591 |
| 2021-07-15 | 2021-07-13 | 6.171 | 2,907,450 | +189,583 | 0.24% | 17,943,077 |
| 2021-07-14 | 2021-07-12 | 6.282 | 2,717,867 | -35,648 | 0.23% | 17,074,998 |
| 2021-07-13 | 2021-07-09 | 6.171 | 2,753,515 | +46,181 | 0.23% | 16,993,081 |
| 2021-07-12 | 2021-07-08 | 6.282 | 2,707,334 | +142,593 | 0.23% | 17,008,824 |
| 2021-07-09 | 2021-07-07 | 6.566 | 2,564,741 | +180,876 | 0.21% | 16,841,075 |
| 2021-07-07 | 2021-07-05 | 6.616 | 2,383,865 | +23,495 | 0.20% | 15,771,069 |
| 2021-07-05 | 2021-06-30 | 6.850 | 2,360,370 | +477,605 | 0.20% | 16,169,171 |
| 2021-07-02 | 2021-06-29 | 6.418 | 1,882,765 | +1,521,937 | 0.16% | 12,084,095 |
| 2021-06-30 | 2021-06-28 | 6.023 | 360,828 | 0.03% | 2,173,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy