History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 24,915,974 | +0 | 1.66% | 64,034,053 |
| 2025-10-13 | 2025-10-09 | 2.560 | 24,915,974 | +0 | 1.66% | 63,784,893 |
| 2025-10-10 | 2025-10-08 | 2.550 | 24,915,974 | +20,500 | 1.66% | 63,535,734 |
| 2025-10-09 | 2025-10-06 | 2.590 | 24,895,474 | +164,000 | 1.66% | 64,479,278 |
| 2025-10-08 | 2025-10-03 | 2.640 | 24,731,474 | +94,000 | 1.65% | 65,291,091 |
| 2025-10-06 | 2025-10-02 | 2.640 | 24,637,474 | +245,000 | 1.64% | 65,042,931 |
| 2025-10-03 | 2025-09-30 | 2.650 | 24,392,474 | +2,500 | 1.62% | 64,640,056 |
| 2025-10-02 | 2025-09-29 | 2.660 | 24,389,974 | -3,500 | 1.62% | 64,877,331 |
| 2025-09-30 | 2025-09-26 | 2.600 | 24,393,474 | +223,000 | 1.62% | 63,423,032 |
| 2025-09-29 | 2025-09-25 | 2.580 | 24,170,474 | +49,000 | 1.61% | 62,359,823 |
| 2025-09-26 | 2025-09-24 | 2.620 | 24,121,474 | +84,500 | 1.61% | 63,198,262 |
| 2025-09-25 | 2025-09-23 | 2.620 | 24,036,974 | -219,500 | 1.60% | 62,976,872 |
| 2025-09-24 | 2025-09-22 | 2.650 | 24,256,474 | +14,500 | 1.61% | 64,279,656 |
| 2025-09-23 | 2025-09-19 | 2.690 | 24,241,974 | +344,000 | 1.61% | 65,210,910 |
| 2025-09-22 | 2025-09-18 | 2.680 | 23,897,974 | +1,837,500 | 1.59% | 64,046,570 |
| 2025-09-19 | 2025-09-17 | 2.700 | 22,060,474 | +61,500 | 1.47% | 59,563,280 |
| 2025-09-18 | 2025-09-16 | 2.700 | 21,998,974 | +32,000 | 1.46% | 59,397,230 |
| 2025-09-17 | 2025-09-15 | 2.700 | 21,966,974 | +35,000 | 1.46% | 59,310,830 |
| 2025-09-16 | 2025-09-12 | 2.710 | 21,931,974 | +2,500 | 1.46% | 59,435,650 |
| 2025-09-15 | 2025-09-11 | 2.720 | 21,929,474 | -36,500 | 1.46% | 59,648,169 |
| 2025-09-12 | 2025-09-10 | 2.740 | 21,965,974 | +10,000 | 1.46% | 60,186,769 |
| 2025-09-11 | 2025-09-09 | 2.740 | 21,955,974 | -7,000 | 1.46% | 60,159,369 |
| 2025-09-10 | 2025-09-08 | 2.690 | 21,962,974 | -31,500 | 1.46% | 59,080,400 |
| 2025-09-09 | 2025-09-05 | 2.680 | 21,994,474 | +35,000 | 1.46% | 58,945,190 |
| 2025-09-08 | 2025-09-04 | 2.680 | 21,959,474 | -81,500 | 1.46% | 58,851,390 |
| 2025-09-05 | 2025-09-03 | 2.690 | 22,040,974 | +14,500 | 1.47% | 59,290,220 |
| 2025-09-04 | 2025-09-02 | 2.901 | 22,026,474 | +50,500 | 1.47% | 63,895,386 |
| 2025-09-03 | 2025-09-01 | 2.901 | 21,975,974 | +951,213 | 1.46% | 63,748,894 |
| 2025-09-02 | 2025-08-29 | 2.901 | 21,024,761 | +969 | 1.44% | 60,989,572 |
| 2025-09-01 | 2025-08-28 | 2.891 | 21,023,792 | +555,055 | 1.44% | 60,769,726 |
| 2025-08-29 | 2025-08-27 | 2.891 | 20,468,737 | +1,208,917 | 1.41% | 59,165,328 |
| 2025-08-28 | 2025-08-26 | 2.921 | 19,259,820 | +800,132 | 1.32% | 56,267,401 |
| 2025-08-27 | 2025-08-25 | 2.911 | 18,459,688 | +406,363 | 1.27% | 53,739,258 |
| 2025-08-26 | 2025-08-22 | 2.901 | 18,053,325 | +291,089 | 1.24% | 52,369,897 |
| 2025-08-25 | 2025-08-21 | 3.138 | 17,762,236 | -40,200 | 1.22% | 55,742,882 |
| 2025-08-22 | 2025-08-20 | 3.138 | 17,802,436 | -18,405 | 1.22% | 55,869,041 |
| 2025-08-21 | 2025-08-19 | 3.118 | 17,820,841 | +265,419 | 1.22% | 55,558,861 |
| 2025-08-20 | 2025-08-18 | 3.087 | 17,555,422 | -51,340 | 1.21% | 54,187,693 |
| 2025-08-19 | 2025-08-15 | 3.056 | 17,606,762 | +64,417 | 1.21% | 53,800,883 |
| 2025-08-18 | 2025-08-14 | 3.066 | 17,542,345 | -6,296 | 1.21% | 53,785,139 |
| 2025-08-15 | 2025-08-13 | 3.045 | 17,548,641 | +110,914 | 1.21% | 53,442,123 |
| 2025-08-14 | 2025-08-12 | 3.014 | 17,437,727 | +50,372 | 1.20% | 52,564,305 |
| 2025-08-13 | 2025-08-11 | 3.014 | 17,387,355 | -65,871 | 1.19% | 52,412,463 |
| 2025-08-12 | 2025-08-08 | 3.014 | 17,453,226 | +22,280 | 1.20% | 52,611,025 |
| 2025-08-11 | 2025-08-07 | 3.066 | 17,430,946 | +5,328 | 1.20% | 53,443,588 |
| 2025-08-08 | 2025-08-06 | 3.014 | 17,425,618 | +54,246 | 1.20% | 52,527,803 |
| 2025-08-07 | 2025-08-05 | 3.025 | 17,371,372 | +79,432 | 1.19% | 52,543,614 |
| 2025-08-06 | 2025-08-04 | 3.014 | 17,291,940 | -44,075 | 1.19% | 52,124,844 |
| 2025-08-05 | 2025-08-01 | 3.025 | 17,336,015 | +306,588 | 1.19% | 52,436,669 |
| 2025-08-04 | 2025-07-31 | 3.056 | 17,029,427 | +329,353 | 1.17% | 52,036,724 |
| 2025-08-01 | 2025-07-30 | 3.128 | 16,700,074 | +349,210 | 1.15% | 52,237,120 |
| 2025-07-31 | 2025-07-29 | 3.169 | 16,350,864 | +129,319 | 1.12% | 51,819,985 |
| 2025-07-30 | 2025-07-28 | 3.149 | 16,221,545 | +330,321 | 1.11% | 51,075,221 |
| 2025-07-29 | 2025-07-25 | 3.242 | 15,891,224 | +3,390 | 1.09% | 51,511,619 |
| 2025-07-28 | 2025-07-24 | 3.231 | 15,887,834 | -16,467 | 1.09% | 51,336,615 |
| 2025-07-25 | 2025-07-23 | 3.200 | 15,904,301 | -102,196 | 1.09% | 50,897,269 |
| 2025-07-24 | 2025-07-22 | 3.169 | 16,006,497 | -45,528 | 1.10% | 50,728,599 |
| 2025-07-23 | 2025-07-21 | 3.138 | 16,052,025 | -12,109 | 1.10% | 50,375,760 |
| 2025-07-22 | 2025-07-18 | 3.076 | 16,064,134 | +776,654 | 1.10% | 49,418,753 |
| 2025-07-21 | 2025-07-17 | 3.107 | 15,287,480 | -42,138 | 1.05% | 47,502,952 |
| 2025-07-18 | 2025-07-16 | 3.118 | 15,329,618 | +92,509 | 1.05% | 47,792,140 |
| 2025-07-17 | 2025-07-15 | 3.159 | 15,237,109 | -14,046 | 1.05% | 48,132,919 |
| 2025-07-16 | 2025-07-14 | 3.169 | 15,251,155 | -18,889 | 1.05% | 48,334,731 |
| 2025-07-15 | 2025-07-11 | 3.149 | 15,270,044 | +200,517 | 1.05% | 48,079,321 |
| 2025-07-14 | 2025-07-10 | 3.149 | 15,069,527 | +20,827 | 1.04% | 47,447,973 |
| 2025-07-11 | 2025-07-09 | 3.076 | 15,048,700 | -16,468 | 1.03% | 46,294,932 |
| 2025-07-10 | 2025-07-08 | 3.025 | 15,065,168 | -97,837 | 1.04% | 45,567,982 |
| 2025-07-09 | 2025-07-07 | 3.035 | 15,163,005 | +21,311 | 1.04% | 46,020,444 |
| 2025-07-08 | 2025-07-04 | 3.035 | 15,141,694 | +69,746 | 1.04% | 45,955,764 |
| 2025-07-07 | 2025-07-03 | 3.025 | 15,071,948 | +207,782 | 1.04% | 45,588,490 |
| 2025-07-04 | 2025-07-02 | 2.994 | 14,864,166 | +114,789 | 1.02% | 44,499,665 |
| 2025-07-03 | 2025-06-30 | 2.973 | 14,749,377 | +40,685 | 1.01% | 43,851,491 |
| 2025-07-02 | 2025-06-27 | 3.004 | 14,708,692 | +13,077 | 1.01% | 44,186,056 |
| 2025-06-30 | 2025-06-26 | 3.014 | 14,695,615 | +23,248 | 1.01% | 44,298,479 |
| 2025-06-27 | 2025-06-25 | 3.056 | 14,672,367 | +65,871 | 1.01% | 44,834,269 |
| 2025-06-26 | 2025-06-24 | 3.014 | 14,606,496 | -15,499 | 1.00% | 44,029,839 |
| 2025-06-25 | 2025-06-23 | 2.932 | 14,621,995 | +31,482 | 1.00% | 42,868,982 |
| 2025-06-24 | 2025-06-20 | 3.082 | 14,590,513 | +22,764 | 1.00% | 44,967,414 |
| 2025-06-23 | 2025-06-19 | 3.071 | 14,567,749 | +395,768 | 1.00% | 44,742,438 |
| 2025-06-20 | 2025-06-18 | 3.114 | 14,171,981 | +154,787 | 1.00% | 44,129,350 |
| 2025-06-19 | 2025-06-17 | 3.178 | 14,017,194 | +58,340 | 0.99% | 44,541,170 |
| 2025-06-18 | 2025-06-16 | 3.146 | 13,958,854 | +27,758 | 0.99% | 43,910,747 |
| 2025-06-17 | 2025-06-13 | 3.124 | 13,931,096 | +3,764 | 0.99% | 43,527,324 |
| 2025-06-16 | 2025-06-12 | 3.135 | 13,927,332 | +24,465 | 0.99% | 43,663,575 |
| 2025-06-13 | 2025-06-11 | 3.178 | 13,902,867 | -12,233 | 0.98% | 44,177,884 |
| 2025-06-12 | 2025-06-10 | 3.156 | 13,915,100 | +293,109 | 0.98% | 43,920,991 |
| 2025-06-11 | 2025-06-09 | 3.082 | 13,621,991 | +40,932 | 0.96% | 41,982,465 |
| 2025-06-10 | 2025-06-06 | 3.018 | 13,581,059 | +1,882 | 0.96% | 40,990,322 |
| 2025-06-09 | 2025-06-05 | 3.018 | 13,579,177 | +78,570 | 0.96% | 40,984,641 |
| 2025-06-06 | 2025-06-04 | 3.018 | 13,500,607 | +26,817 | 0.96% | 40,747,502 |
| 2025-06-05 | 2025-06-03 | 3.039 | 13,473,790 | -9,409 | 0.95% | 40,952,947 |
| 2025-06-04 | 2025-06-02 | 2.997 | 13,483,199 | +288,874 | 0.95% | 40,408,377 |
| 2025-06-03 | 2025-05-30 | 3.082 | 13,194,325 | +3,764 | 0.93% | 40,664,415 |
| 2025-06-02 | 2025-05-29 | 3.029 | 13,190,561 | -1,454,723 | 0.93% | 39,951,904 |
| 2025-05-30 | 2025-05-28 | 3.008 | 14,645,284 | -407,435 | 1.04% | 44,046,721 |
| 2025-05-29 | 2025-05-27 | 3.018 | 15,052,719 | +82,334 | 1.06% | 45,432,083 |
| 2025-05-28 | 2025-05-26 | 3.029 | 14,970,385 | +196,660 | 1.06% | 45,342,679 |
| 2025-05-27 | 2025-05-23 | 3.061 | 14,773,725 | +153,847 | 1.05% | 45,218,052 |
| 2025-05-26 | 2025-05-22 | 3.071 | 14,619,878 | +208,423 | 1.03% | 44,902,543 |
| 2025-05-23 | 2025-05-21 | 3.071 | 14,411,455 | -471 | 1.02% | 44,262,407 |
| 2025-05-22 | 2025-05-20 | 3.071 | 14,411,926 | -158,551 | 1.02% | 44,263,853 |
| 2025-05-21 | 2025-05-19 | 3.082 | 14,570,477 | -152,906 | 1.03% | 44,905,663 |
| 2025-05-20 | 2025-05-16 | 3.071 | 14,723,383 | +206,070 | 1.04% | 45,220,442 |
| 2025-05-19 | 2025-05-15 | 3.114 | 14,517,313 | +470 | 1.03% | 45,204,660 |
| 2025-05-16 | 2025-05-14 | 3.082 | 14,516,843 | -19,760 | 1.03% | 44,740,366 |
| 2025-05-15 | 2025-05-13 | 3.061 | 14,536,603 | +143,026 | 1.03% | 44,492,291 |
| 2025-05-14 | 2025-05-12 | 3.071 | 14,393,577 | +5,646 | 1.02% | 44,207,497 |
| 2025-05-13 | 2025-05-09 | 3.050 | 14,387,931 | +135,968 | 1.02% | 43,884,342 |
| 2025-05-12 | 2025-05-08 | 3.071 | 14,251,963 | +110,563 | 1.01% | 43,772,553 |
| 2025-05-09 | 2025-05-07 | 3.061 | 14,141,400 | +33,874 | 1.00% | 43,282,690 |
| 2025-05-08 | 2025-05-06 | 3.071 | 14,107,526 | +10,821 | 1.00% | 43,328,939 |
| 2025-05-07 | 2025-05-02 | 3.071 | 14,096,705 | +50,812 | 1.00% | 43,295,704 |
| 2025-05-06 | 2025-04-30 | 3.061 | 14,045,893 | -17,408 | 0.99% | 42,990,371 |
| 2025-05-02 | 2025-04-29 | 2.986 | 14,063,301 | +152,436 | 0.99% | 41,997,452 |
| 2025-04-30 | 2025-04-28 | 2.954 | 13,910,865 | +79,511 | 0.98% | 41,098,719 |
| 2025-04-29 | 2025-04-25 | 2.997 | 13,831,354 | -7,528 | 0.98% | 41,451,777 |
| 2025-04-28 | 2025-04-24 | 2.965 | 13,838,882 | +875,092 | 0.98% | 41,033,122 |
| 2025-04-25 | 2025-04-23 | 3.061 | 12,963,790 | +224,889 | 0.92% | 39,678,370 |
| 2025-04-24 | 2025-04-22 | 3.082 | 12,738,901 | -14,585 | 0.90% | 39,260,815 |
| 2025-04-23 | 2025-04-17 | 3.071 | 12,753,486 | +1,412 | 0.90% | 39,170,228 |
| 2025-04-22 | 2025-04-16 | 3.039 | 12,752,074 | +46,107 | 0.90% | 38,759,325 |
| 2025-04-17 | 2025-04-15 | 3.039 | 12,705,967 | +45,636 | 0.89% | 38,619,185 |
| 2025-04-16 | 2025-04-14 | 3.093 | 12,660,331 | -16,467 | 0.89% | 39,153,212 |
| 2025-04-14 | 2025-04-10 | 3.124 | 12,676,798 | -43,284 | 0.89% | 39,608,304 |
| 2025-04-11 | 2025-04-09 | 3.050 | 12,720,082 | -120,913 | 0.90% | 38,797,269 |
| 2025-04-10 | 2025-04-08 | 3.008 | 12,840,995 | -144,908 | 0.90% | 38,620,195 |
| 2025-04-09 | 2025-04-07 | 2.933 | 12,985,903 | +132,205 | 0.91% | 38,089,966 |
| 2025-04-08 | 2025-04-03 | 3.220 | 12,853,698 | -83,275 | 0.91% | 41,390,443 |
| 2025-04-07 | 2025-04-02 | 3.220 | 12,936,973 | -78,099 | 0.91% | 41,658,598 |
| 2025-04-03 | 2025-04-01 | 3.178 | 13,015,072 | +941 | 0.92% | 41,356,818 |
| 2025-04-02 | 2025-03-31 | 3.124 | 13,014,131 | +99,741 | 0.92% | 40,662,292 |
| 2025-04-01 | 2025-03-28 | 3.114 | 12,914,390 | +89,862 | 0.91% | 40,213,407 |
| 2025-03-31 | 2025-03-27 | 3.103 | 12,824,528 | +93,155 | 0.90% | 39,797,298 |
| 2025-03-28 | 2025-03-26 | 3.167 | 12,731,373 | -27,759 | 0.90% | 40,320,031 |
| 2025-03-27 | 2025-03-25 | 3.082 | 12,759,132 | +50,342 | 0.90% | 39,323,166 |
| 2025-03-26 | 2025-03-24 | 3.050 | 12,708,790 | -210,305 | 0.90% | 38,762,828 |
| 2025-03-25 | 2025-03-21 | 3.135 | 12,919,095 | -5,389,812 | 0.91% | 40,502,652 |
| 2025-03-24 | 2025-03-20 | 3.624 | 18,308,907 | -254,059 | 1.29% | 66,350,798 |
| 2025-03-21 | 2025-03-19 | 3.720 | 18,562,966 | -88,921 | 1.31% | 69,046,992 |
| 2025-03-20 | 2025-03-18 | 3.783 | 18,651,887 | -51,752 | 1.31% | 70,567,076 |
| 2025-03-19 | 2025-03-17 | 3.751 | 18,703,639 | +52,693 | 1.32% | 70,166,557 |
| 2025-03-18 | 2025-03-14 | 3.677 | 18,650,946 | +7,058 | 1.31% | 68,581,395 |
| 2025-03-17 | 2025-03-13 | 3.581 | 18,643,888 | -29,641 | 1.31% | 66,772,208 |
| 2025-03-14 | 2025-03-12 | 3.592 | 18,673,529 | +3,764 | 1.32% | 67,076,818 |
| 2025-03-13 | 2025-03-11 | 3.624 | 18,669,765 | +162,316 | 1.31% | 67,658,534 |
| 2025-03-12 | 2025-03-10 | 3.635 | 18,507,449 | -3,764 | 1.30% | 67,266,993 |
| 2025-03-11 | 2025-03-07 | 3.656 | 18,511,213 | -13,644 | 1.30% | 67,674,128 |
| 2025-03-10 | 2025-03-06 | 3.645 | 18,524,857 | -165,138 | 1.30% | 67,527,137 |
| 2025-03-07 | 2025-03-05 | 3.518 | 18,689,995 | -444,604 | 1.32% | 65,745,575 |
| 2025-03-06 | 2025-03-04 | 3.507 | 19,134,599 | -445,768 | 1.35% | 67,106,201 |
| 2025-03-05 | 2025-03-03 | 3.486 | 19,580,367 | -159,963 | 1.38% | 68,253,358 |
| 2025-03-04 | 2025-02-28 | 3.390 | 19,740,330 | +50,812 | 1.39% | 66,922,852 |
| 2025-03-03 | 2025-02-27 | 3.528 | 19,689,518 | +180,664 | 1.39% | 69,470,835 |
| 2025-02-28 | 2025-02-26 | 3.465 | 19,508,854 | +103,506 | 1.37% | 67,589,418 |
| 2025-02-27 | 2025-02-25 | 3.390 | 19,405,348 | +1,882 | 1.37% | 65,787,210 |
| 2025-02-26 | 2025-02-24 | 3.390 | 19,403,466 | -23,995 | 1.37% | 65,780,830 |
| 2025-02-25 | 2025-02-21 | 3.284 | 19,427,461 | +5,646 | 1.37% | 63,797,532 |
| 2025-02-24 | 2025-02-20 | 3.273 | 19,421,815 | +31,993 | 1.37% | 63,572,586 |
| 2025-02-21 | 2025-02-19 | 3.295 | 19,389,822 | +18,819 | 1.37% | 63,879,994 |
| 2025-02-20 | 2025-02-18 | 3.305 | 19,371,003 | -22,583 | 1.36% | 64,023,859 |
| 2025-02-19 | 2025-02-17 | 3.358 | 19,393,586 | -416,374 | 1.37% | 65,129,021 |
| 2025-02-18 | 2025-02-14 | 3.284 | 19,809,960 | -8,940 | 1.40% | 65,053,614 |
| 2025-02-17 | 2025-02-13 | 3.284 | 19,818,900 | -440,839 | 1.40% | 65,082,972 |
| 2025-02-14 | 2025-02-12 | 3.380 | 20,259,739 | +53,635 | 1.43% | 68,468,422 |
| 2025-02-13 | 2025-02-11 | 3.273 | 20,206,104 | +37,638 | 1.42% | 66,139,765 |
| 2025-02-12 | 2025-02-10 | 3.348 | 20,168,466 | +18,819 | 1.42% | 67,516,943 |
| 2025-02-11 | 2025-02-07 | 3.337 | 20,149,647 | +3,294 | 1.42% | 67,239,804 |
| 2025-02-10 | 2025-02-06 | 3.295 | 20,146,353 | +6,586 | 1.42% | 66,372,394 |
| 2025-02-07 | 2025-02-05 | 3.284 | 20,139,767 | +25,406 | 1.42% | 66,136,662 |
| 2025-02-06 | 2025-02-04 | 3.326 | 20,114,361 | +45,637 | 1.42% | 66,908,290 |
| 2025-02-05 | 2025-02-03 | 3.326 | 20,068,724 | -5,646 | 1.41% | 66,756,483 |
| 2025-02-04 | 2025-01-28 | 3.348 | 20,074,370 | +120,443 | 1.41% | 67,201,943 |
| 2025-02-03 | 2025-01-24 | 3.284 | 19,953,927 | +160,904 | 1.41% | 65,526,385 |
| 2025-01-27 | 2025-01-23 | 3.273 | 19,793,023 | +122,324 | 1.39% | 64,787,645 |
| 2025-01-24 | 2025-01-22 | 3.348 | 19,670,699 | +20,231 | 1.39% | 65,850,594 |
| 2025-01-23 | 2025-01-21 | 3.443 | 19,650,468 | +5,646 | 1.38% | 67,662,378 |
| 2025-01-22 | 2025-01-20 | 3.422 | 19,644,822 | -39,991 | 1.38% | 67,225,388 |
| 2025-01-21 | 2025-01-17 | 3.369 | 19,684,813 | -18,819 | 1.38% | 66,316,242 |
| 2025-01-20 | 2025-01-16 | 3.348 | 19,703,632 | +1,882 | 1.39% | 65,960,842 |
| 2025-01-17 | 2025-01-15 | 3.284 | 19,701,750 | +31,522 | 1.39% | 64,698,265 |
| 2025-01-15 | 2025-01-13 | 3.241 | 19,670,228 | +60,692 | 1.38% | 63,758,572 |
| 2025-01-14 | 2025-01-10 | 3.284 | 19,609,536 | -23,995 | 1.38% | 64,395,445 |
| 2025-01-13 | 2025-01-09 | 3.305 | 19,633,531 | +43,284 | 1.38% | 64,891,551 |
| 2025-01-10 | 2025-01-08 | 3.284 | 19,590,247 | +117,620 | 1.38% | 64,332,102 |
| 2025-01-09 | 2025-01-07 | 3.305 | 19,472,627 | +90,332 | 1.37% | 64,359,740 |
| 2025-01-08 | 2025-01-06 | 3.305 | 19,382,295 | +451,661 | 1.36% | 64,061,181 |
| 2025-01-07 | 2025-01-03 | 3.401 | 18,930,634 | +22,583 | 1.33% | 64,379,039 |
| 2025-01-06 | 2025-01-02 | 3.422 | 18,908,051 | +2,352 | 1.33% | 64,704,128 |
| 2025-01-03 | 2024-12-31 | 3.486 | 18,905,699 | -29,640 | 1.33% | 65,901,596 |
| 2025-01-02 | 2024-12-27 | 3.433 | 18,935,339 | +13,173 | 1.33% | 64,998,743 |
| 2024-12-30 | 2024-12-24 | 3.358 | 18,922,166 | +365,092 | 1.33% | 63,545,863 |
| 2024-12-27 | 2024-12-20 | 3.326 | 18,557,074 | +45,166 | 1.30% | 61,728,139 |
| 2024-12-23 | 2024-12-19 | 3.326 | 18,511,908 | +21,642 | 1.30% | 61,577,900 |
| 2024-12-19 | 2024-12-17 | 3.316 | 18,490,266 | +101,624 | 1.30% | 61,309,405 |
| 2024-12-18 | 2024-12-16 | 3.326 | 18,388,642 | -125,618 | 1.29% | 61,167,868 |
| 2024-12-17 | 2024-12-13 | 3.443 | 18,514,260 | +2,823 | 1.30% | 63,750,078 |
| 2024-12-16 | 2024-12-12 | 3.486 | 18,511,437 | +79,511 | 1.30% | 64,527,275 |
| 2024-12-13 | 2024-12-11 | 3.496 | 18,431,926 | +9,880 | 1.29% | 64,446,000 |
| 2024-12-12 | 2024-12-10 | 3.465 | 18,422,046 | +56,928 | 1.29% | 63,824,117 |
| 2024-12-11 | 2024-12-09 | 3.539 | 18,365,118 | +13,644 | 1.29% | 64,993,108 |
| 2024-12-10 | 2024-12-06 | 3.443 | 18,351,474 | +29,170 | 1.29% | 63,189,557 |
| 2024-12-06 | 2024-12-04 | 3.475 | 18,322,304 | +53,634 | 1.29% | 63,673,275 |
| 2024-12-05 | 2024-12-03 | 3.369 | 18,268,670 | +5,646 | 1.28% | 61,545,392 |
| 2024-12-04 | 2024-12-02 | 3.305 | 18,263,024 | -9,410 | 1.28% | 60,361,834 |
| 2024-11-29 | 2024-11-27 | 3.380 | 18,272,434 | +78,100 | 1.28% | 61,752,262 |
| 2024-11-28 | 2024-11-26 | 3.284 | 18,194,334 | -2,823 | 1.28% | 59,748,085 |
| 2024-11-27 | 2024-11-25 | 3.252 | 18,197,157 | +711,835 | 1.28% | 59,177,187 |
| 2024-11-26 | 2024-11-22 | 3.284 | 17,485,322 | +103,506 | 1.23% | 57,419,772 |
| 2024-11-25 | 2024-11-21 | 3.316 | 17,381,816 | +11,291 | 1.22% | 57,634,044 |
| 2024-11-22 | 2024-11-20 | 3.337 | 17,370,525 | -15,525 | 1.22% | 57,965,814 |
| 2024-11-20 | 2024-11-18 | 3.337 | 17,386,050 | +157,610 | 1.22% | 58,017,622 |
| 2024-11-19 | 2024-11-15 | 3.369 | 17,228,440 | +18,819 | 1.21% | 58,040,957 |
| 2024-11-18 | 2024-11-14 | 3.305 | 17,209,621 | +2,823 | 1.21% | 56,880,191 |
| 2024-11-15 | 2024-11-13 | 3.401 | 17,206,798 | +510,470 | 1.21% | 58,516,641 |
| 2024-11-14 | 2024-11-12 | 3.337 | 16,696,328 | -16,937 | 1.17% | 55,716,005 |
| 2024-11-13 | 2024-11-11 | 3.422 | 16,713,265 | +97,389 | 1.17% | 57,193,480 |
| 2024-11-12 | 2024-11-08 | 3.422 | 16,615,876 | -8,939 | 1.17% | 56,860,211 |
| 2024-11-11 | 2024-11-07 | 3.507 | 16,624,815 | -564,575 | 1.17% | 58,304,236 |
| 2024-11-08 | 2024-11-06 | 3.422 | 17,189,390 | -43,284 | 1.21% | 58,822,799 |
| 2024-11-07 | 2024-11-05 | 3.507 | 17,232,674 | -187,721 | 1.21% | 60,436,035 |
| 2024-11-06 | 2024-11-04 | 3.539 | 17,420,395 | -239,004 | 1.22% | 61,649,787 |
| 2024-11-05 | 2024-11-01 | 3.507 | 17,659,399 | -123,736 | 1.24% | 61,932,585 |
| 2024-11-04 | 2024-10-31 | 3.528 | 17,783,135 | +37,638 | 1.25% | 62,744,514 |
| 2024-11-01 | 2024-10-30 | 3.518 | 17,745,497 | +40,932 | 1.24% | 62,423,126 |
| 2024-10-30 | 2024-10-28 | 3.666 | 17,704,565 | -133,616 | 1.24% | 64,913,303 |
| 2024-10-29 | 2024-10-25 | 3.592 | 17,838,181 | +73,395 | 1.25% | 64,076,181 |
| 2024-10-28 | 2024-10-24 | 3.635 | 17,764,786 | -17,879 | 1.25% | 64,567,718 |
| 2024-10-25 | 2024-10-23 | 3.656 | 17,782,665 | +3,294 | 1.25% | 65,010,670 |
| 2024-10-24 | 2024-10-22 | 3.666 | 17,779,371 | +941 | 1.25% | 65,187,577 |
| 2024-10-23 | 2024-10-21 | 3.624 | 17,778,430 | +14,114 | 1.25% | 64,428,369 |
| 2024-10-22 | 2024-10-18 | 3.666 | 17,764,316 | +2,823 | 1.25% | 65,132,378 |
| 2024-10-21 | 2024-10-17 | 3.550 | 17,761,493 | -111,974 | 1.25% | 63,045,673 |
| 2024-10-18 | 2024-10-16 | 3.709 | 17,873,467 | +18,349 | 1.25% | 66,292,375 |
| 2024-10-17 | 2024-10-15 | 3.592 | 17,855,118 | -6,587 | 1.25% | 64,137,020 |
| 2024-10-16 | 2024-10-14 | 3.730 | 17,861,705 | +658,671 | 1.25% | 66,628,399 |
| 2024-10-15 | 2024-10-10 | 3.688 | 17,203,034 | +92,685 | 1.21% | 63,440,102 |
| 2024-10-14 | 2024-10-09 | 3.603 | 17,110,349 | +37,638 | 1.20% | 61,643,589 |
| 2024-10-10 | 2024-10-08 | 3.613 | 17,072,711 | +48,930 | 1.20% | 61,689,430 |
| 2024-10-09 | 2024-10-07 | 3.953 | 17,023,781 | +26,817 | 1.19% | 67,302,053 |
| 2024-10-08 | 2024-10-04 | 4.070 | 16,996,964 | -18,349 | 1.19% | 69,183,014 |
| 2024-10-07 | 2024-10-03 | 3.975 | 17,015,313 | +28,005 | 1.19% | 67,630,235 |
| 2024-10-04 | 2024-10-02 | 4.145 | 16,987,308 | -517,998 | 1.19% | 70,407,434 |
| 2024-10-03 | 2024-09-30 | 3.794 | 17,505,306 | +389,087 | 1.23% | 66,415,168 |
| 2024-10-02 | 2024-09-27 | 3.698 | 17,116,219 | -372,149 | 1.20% | 63,301,854 |
| 2024-09-30 | 2024-09-26 | 3.751 | 17,488,368 | -1,072,223 | 1.23% | 65,607,477 |
| 2024-09-27 | 2024-09-25 | 3.507 | 18,560,591 | -99,271 | 1.30% | 65,093,120 |
| 2024-09-26 | 2024-09-24 | 3.571 | 18,659,862 | +184,428 | 1.31% | 66,631,111 |
| 2024-09-25 | 2024-09-23 | 3.518 | 18,475,434 | +41,402 | 1.29% | 64,990,816 |
| 2024-09-24 | 2024-09-20 | 3.666 | 18,434,032 | -8,469 | 1.29% | 67,587,873 |
| 2024-09-23 | 2024-09-19 | 3.496 | 18,442,501 | -6,586 | 1.29% | 64,482,975 |
| 2024-09-19 | 2024-09-16 | 3.358 | 18,449,087 | -28,229 | 1.29% | 61,957,133 |
| 2024-09-17 | 2024-09-13 | 3.348 | 18,477,316 | -9,410 | 1.29% | 61,855,567 |
| 2024-09-16 | 2024-09-12 | 3.273 | 18,486,726 | -7,057 | 1.29% | 60,511,800 |
| 2024-09-13 | 2024-09-11 | 3.241 | 18,493,783 | -27,288 | 1.29% | 59,945,274 |
| 2024-09-12 | 2024-09-10 | 3.263 | 18,521,071 | +15,056 | 1.30% | 60,427,388 |
| 2024-09-11 | 2024-09-09 | 3.263 | 18,506,015 | -3,764 | 1.30% | 60,378,266 |
| 2024-09-10 | 2024-09-05 | 3.252 | 18,509,779 | -98,801 | 1.30% | 60,193,835 |
| 2024-09-09 | 2024-09-04 | 3.167 | 18,608,580 | +23,995 | 1.30% | 58,933,040 |
| 2024-09-05 | 2024-09-03 | 3.199 | 18,584,585 | +13,643 | 1.30% | 59,449,569 |
| 2024-09-04 | 2024-09-02 | 3.135 | 18,570,942 | +30,582 | 1.30% | 58,221,756 |
| 2024-09-03 | 2024-08-30 | 3.436 | 18,540,360 | +25,405 | 1.30% | 63,707,940 |
| 2024-09-02 | 2024-08-29 | 3.392 | 18,514,955 | +505,908 | 1.30% | 62,807,600 |
| 2024-08-30 | 2024-08-28 | 3.293 | 18,009,047 | +2,278 | 1.30% | 59,312,065 |
| 2024-08-29 | 2024-08-27 | 3.348 | 18,006,769 | +2,277 | 1.30% | 60,292,972 |
| 2024-08-28 | 2024-08-26 | 3.250 | 18,004,492 | +21,406 | 1.30% | 58,506,436 |
| 2024-08-27 | 2024-08-23 | 3.304 | 17,983,086 | +34,614 | 1.30% | 59,423,985 |
| 2024-08-26 | 2024-08-22 | 3.282 | 17,948,472 | +29,604 | 1.30% | 58,915,522 |
| 2024-08-23 | 2024-08-21 | 3.337 | 17,918,868 | +54,654 | 1.29% | 59,801,932 |
| 2024-08-22 | 2024-08-20 | 3.282 | 17,864,214 | -2,277 | 1.29% | 58,638,947 |
| 2024-08-21 | 2024-08-19 | 3.370 | 17,866,491 | -32,793 | 1.29% | 60,215,556 |
| 2024-08-20 | 2024-08-16 | 3.261 | 17,899,284 | -44,178 | 1.29% | 58,361,059 |
| 2024-08-19 | 2024-08-15 | 3.228 | 17,943,462 | -25,961 | 1.30% | 57,914,142 |
| 2024-08-15 | 2024-08-13 | 3.118 | 17,969,423 | +61,030 | 1.30% | 56,025,215 |
| 2024-08-14 | 2024-08-12 | 3.140 | 17,908,393 | +19,129 | 1.29% | 56,228,139 |
| 2024-08-13 | 2024-08-09 | 3.184 | 17,889,264 | -69,228 | 1.29% | 56,953,646 |
| 2024-08-12 | 2024-08-08 | 3.096 | 17,958,492 | +14,574 | 1.30% | 55,596,830 |
| 2024-08-09 | 2024-08-07 | 3.140 | 17,943,918 | -46,000 | 1.30% | 56,339,679 |
| 2024-08-08 | 2024-08-06 | 3.107 | 17,989,918 | -22,772 | 1.30% | 55,891,618 |
| 2024-08-07 | 2024-08-05 | 3.008 | 18,012,690 | -10,476 | 1.30% | 54,182,644 |
| 2024-08-06 | 2024-08-02 | 3.151 | 18,023,166 | -106,574 | 1.30% | 56,786,361 |
| 2024-08-05 | 2024-08-01 | 3.129 | 18,129,740 | +15,485 | 1.31% | 56,724,084 |
| 2024-08-02 | 2024-07-31 | 3.217 | 18,114,255 | -26,416 | 1.31% | 58,266,530 |
| 2024-08-01 | 2024-07-30 | 3.107 | 18,140,671 | +20,950 | 1.31% | 56,359,981 |
| 2024-07-31 | 2024-07-29 | 3.228 | 18,119,721 | +4,555 | 1.31% | 58,483,034 |
| 2024-07-29 | 2024-07-25 | 3.184 | 18,115,166 | +30,059 | 1.31% | 57,672,845 |
| 2024-07-26 | 2024-07-24 | 3.239 | 18,085,107 | -32,336 | 1.30% | 58,569,856 |
| 2024-07-25 | 2024-07-23 | 3.272 | 18,117,443 | -8,654 | 1.31% | 59,271,269 |
| 2024-07-24 | 2024-07-22 | 3.326 | 18,126,097 | +41,901 | 1.31% | 60,294,540 |
| 2024-07-23 | 2024-07-19 | 3.381 | 18,084,196 | -32,336 | 1.30% | 61,147,820 |
| 2024-07-22 | 2024-07-18 | 3.403 | 18,116,532 | +42,812 | 1.31% | 61,654,931 |
| 2024-07-19 | 2024-07-17 | 3.447 | 18,073,720 | +10,475 | 1.30% | 62,302,899 |
| 2024-07-17 | 2024-07-15 | 3.502 | 18,063,245 | +69,228 | 1.30% | 63,258,300 |
| 2024-07-16 | 2024-07-12 | 3.546 | 17,994,017 | +3,644 | 1.30% | 63,806,028 |
| 2024-07-15 | 2024-07-11 | 3.469 | 17,990,373 | -5,466 | 1.30% | 62,410,593 |
| 2024-07-12 | 2024-07-10 | 3.447 | 17,995,839 | +6,832 | 1.30% | 62,034,431 |
| 2024-07-11 | 2024-07-09 | 3.469 | 17,989,007 | -6,832 | 1.30% | 62,405,854 |
| 2024-07-10 | 2024-07-08 | 3.502 | 17,995,839 | +7,287 | 1.30% | 63,022,241 |
| 2024-07-08 | 2024-07-04 | 3.535 | 17,988,552 | +7,288 | 1.30% | 63,589,167 |
| 2024-07-05 | 2024-07-03 | 3.568 | 17,981,264 | +23,683 | 1.30% | 64,155,610 |
| 2024-07-04 | 2024-07-02 | 3.458 | 17,957,581 | -27,782 | 1.30% | 62,099,692 |
| 2024-07-03 | 2024-06-28 | 3.414 | 17,985,363 | -12,297 | 1.30% | 61,405,978 |
| 2024-07-02 | 2024-06-27 | 3.414 | 17,997,660 | -5,466 | 1.30% | 61,447,963 |
| 2024-06-28 | 2024-06-26 | 3.491 | 18,003,126 | +2,733 | 1.30% | 62,850,118 |
| 2024-06-27 | 2024-06-25 | 3.502 | 18,000,393 | +18,673 | 1.30% | 63,038,189 |
| 2024-06-26 | 2024-06-24 | 3.469 | 17,981,720 | -8,198 | 1.30% | 62,380,575 |
| 2024-06-25 | 2024-06-21 | 3.513 | 17,989,918 | +14,574 | 1.30% | 63,199,002 |
| 2024-06-24 | 2024-06-20 | 3.546 | 17,975,344 | +9,109 | 1.30% | 63,739,814 |
| 2024-06-21 | 2024-06-19 | 3.612 | 17,966,235 | +33,248 | 1.30% | 64,890,935 |
| 2024-06-20 | 2024-06-18 | 3.480 | 17,932,987 | +317,903 | 1.29% | 62,408,387 |
| 2024-06-19 | 2024-06-17 | 3.480 | 17,615,084 | -10,931 | 1.27% | 61,302,056 |
| 2024-06-18 | 2024-06-14 | 3.842 | 17,626,015 | +14,575 | 1.27% | 67,711,683 |
| 2024-06-17 | 2024-06-13 | 3.797 | 17,611,440 | +446,661 | 1.27% | 66,862,077 |
| 2024-06-14 | 2024-06-12 | 3.887 | 17,164,779 | +21,303 | 1.27% | 66,713,298 |
| 2024-06-13 | 2024-06-11 | 3.932 | 17,143,476 | +29,737 | 1.27% | 67,403,028 |
| 2024-06-12 | 2024-06-07 | 3.977 | 17,113,739 | +44,383 | 1.27% | 68,057,299 |
| 2024-06-11 | 2024-06-06 | 3.999 | 17,069,356 | +33,287 | 1.26% | 68,265,392 |
| 2024-06-07 | 2024-06-05 | 4.101 | 17,036,069 | -6,658 | 1.26% | 69,859,564 |
| 2024-06-06 | 2024-06-04 | 4.146 | 17,042,727 | -11,095 | 1.26% | 70,654,854 |
| 2024-06-05 | 2024-06-03 | 3.999 | 17,053,822 | +4,438 | 1.26% | 68,203,267 |
| 2024-06-04 | 2024-05-31 | 3.977 | 17,049,384 | -11,539 | 1.26% | 67,801,374 |
| 2024-06-03 | 2024-05-30 | 4.033 | 17,060,923 | -10,209 | 1.26% | 68,808,271 |
| 2024-05-31 | 2024-05-29 | 3.988 | 17,071,132 | -41,719 | 1.26% | 68,080,177 |
| 2024-05-30 | 2024-05-28 | 3.999 | 17,112,851 | -14,203 | 1.27% | 68,439,341 |
| 2024-05-29 | 2024-05-27 | 4.011 | 17,127,054 | -7,101 | 1.27% | 68,689,090 |
| 2024-05-28 | 2024-05-24 | 3.999 | 17,134,155 | -44,383 | 1.27% | 68,524,542 |
| 2024-05-27 | 2024-05-23 | 4.191 | 17,178,538 | +13,315 | 1.27% | 71,992,000 |
| 2024-05-24 | 2024-05-22 | 4.303 | 17,165,223 | -75,007 | 1.27% | 73,869,968 |
| 2024-05-23 | 2024-05-21 | 4.168 | 17,240,230 | -260,083 | 1.28% | 71,862,095 |
| 2024-05-22 | 2024-05-20 | 4.281 | 17,500,313 | +512,177 | 1.30% | 74,917,713 |
| 2024-05-21 | 2024-05-17 | 3.943 | 16,988,136 | -13,758 | 1.26% | 66,983,659 |
| 2024-05-20 | 2024-05-16 | 3.864 | 17,001,894 | +110,069 | 1.26% | 65,697,149 |
| 2024-05-17 | 2024-05-14 | 3.729 | 16,891,825 | +2,663 | 1.25% | 62,988,268 |
| 2024-05-16 | 2024-05-13 | 3.751 | 16,889,162 | +31,512 | 1.25% | 63,358,871 |
| 2024-05-14 | 2024-05-10 | 3.661 | 16,857,650 | +112,732 | 1.25% | 61,721,360 |
| 2024-05-13 | 2024-05-09 | 3.616 | 16,744,918 | -6,213 | 1.24% | 60,554,044 |
| 2024-05-10 | 2024-05-08 | 3.526 | 16,751,131 | -20,860 | 1.24% | 59,066,817 |
| 2024-05-09 | 2024-05-07 | 3.661 | 16,771,991 | -23,079 | 1.24% | 61,407,735 |
| 2024-05-08 | 2024-05-06 | 3.628 | 16,795,070 | -183,301 | 1.24% | 60,924,614 |
| 2024-05-07 | 2024-05-03 | 3.571 | 16,978,371 | +300,471 | 1.26% | 60,633,184 |
| 2024-05-06 | 2024-05-02 | 3.650 | 16,677,900 | -499,750 | 1.23% | 60,875,350 |
| 2024-05-03 | 2024-04-30 | 3.357 | 17,177,650 | -39,057 | 1.27% | 57,668,029 |
| 2024-05-02 | 2024-04-29 | 3.267 | 17,216,707 | -353,731 | 1.27% | 56,247,495 |
| 2024-04-30 | 2024-04-26 | 3.177 | 17,570,438 | +255,201 | 1.30% | 55,819,609 |
| 2024-04-29 | 2024-04-25 | 3.064 | 17,315,237 | +26,630 | 1.28% | 53,058,191 |
| 2024-04-26 | 2024-04-24 | 3.042 | 17,288,607 | -13,759 | 1.28% | 52,587,057 |
| 2024-04-25 | 2024-04-23 | 2.963 | 17,302,366 | +31,512 | 1.28% | 51,264,454 |
| 2024-04-24 | 2024-04-22 | 3.008 | 17,270,854 | +32,843 | 1.28% | 51,949,356 |
| 2024-04-23 | 2024-04-19 | 3.042 | 17,238,011 | -45,714 | 1.28% | 52,433,158 |
| 2024-04-22 | 2024-04-18 | 3.154 | 17,283,725 | +48,821 | 1.28% | 54,519,326 |
| 2024-04-19 | 2024-04-17 | 3.166 | 17,234,904 | -27,517 | 1.28% | 54,559,488 |
| 2024-04-18 | 2024-04-16 | 3.098 | 17,262,421 | -19,529 | 1.28% | 53,479,766 |
| 2024-04-17 | 2024-04-15 | 3.143 | 17,281,950 | +2,663 | 1.28% | 54,319,035 |
| 2024-04-16 | 2024-04-12 | 3.143 | 17,279,287 | +7,989 | 1.28% | 54,310,665 |
| 2024-04-12 | 2024-04-10 | 3.199 | 17,271,298 | -126,047 | 1.28% | 55,258,414 |
| 2024-04-11 | 2024-04-09 | 3.143 | 17,397,345 | +5,770 | 1.29% | 54,681,734 |
| 2024-04-10 | 2024-04-08 | 3.154 | 17,391,575 | -8,877 | 1.29% | 54,859,525 |
| 2024-04-09 | 2024-04-05 | 3.188 | 17,400,452 | -7,545 | 1.29% | 55,475,607 |
| 2024-04-08 | 2024-04-03 | 3.267 | 17,407,997 | -6,214 | 1.29% | 56,872,445 |
| 2024-04-05 | 2024-04-02 | 3.233 | 17,414,211 | +17,310 | 1.29% | 56,304,200 |
| 2024-04-03 | 2024-03-28 | 3.312 | 17,396,901 | -255,202 | 1.29% | 57,620,141 |
| 2024-04-02 | 2024-03-27 | 3.323 | 17,652,103 | -408,765 | 1.31% | 58,664,256 |
| 2024-03-28 | 2024-03-26 | 3.312 | 18,060,868 | -223,690 | 1.34% | 59,819,261 |
| 2024-03-27 | 2024-03-25 | 3.177 | 18,284,558 | -223,689 | 1.35% | 58,088,301 |
| 2024-03-26 | 2024-03-22 | 3.154 | 18,508,247 | -104,300 | 1.37% | 58,381,926 |
| 2024-03-25 | 2024-03-21 | 3.188 | 18,612,547 | -62,580 | 1.38% | 59,339,972 |
| 2024-03-22 | 2024-03-20 | 3.098 | 18,675,127 | +56,810 | 1.38% | 57,856,393 |
| 2024-03-21 | 2024-03-19 | 3.154 | 18,618,317 | -534,369 | 1.38% | 58,729,127 |
| 2024-03-20 | 2024-03-18 | 3.098 | 19,152,686 | +41,276 | 1.42% | 59,335,893 |
| 2024-03-19 | 2024-03-15 | 3.177 | 19,111,410 | -593,842 | 1.41% | 60,715,131 |
| 2024-03-18 | 2024-03-14 | 3.154 | 19,705,252 | -168,655 | 1.46% | 62,157,727 |
| 2024-03-15 | 2024-03-13 | 3.154 | 19,873,907 | +17,753 | 1.47% | 62,689,727 |
| 2024-03-14 | 2024-03-12 | 3.154 | 19,856,154 | +118,503 | 1.47% | 62,633,728 |
| 2024-03-13 | 2024-03-11 | 3.042 | 19,737,651 | -7,546 | 1.46% | 60,036,356 |
| 2024-03-12 | 2024-03-08 | 2.997 | 19,745,197 | -12,871 | 1.46% | 59,169,542 |
| 2024-03-11 | 2024-03-07 | 2.952 | 19,758,068 | +6,658 | 1.46% | 58,317,764 |
| 2024-03-08 | 2024-03-06 | 2.974 | 19,751,410 | +17,753 | 1.46% | 58,743,136 |
| 2024-03-07 | 2024-03-05 | 2.929 | 19,733,657 | -73,232 | 1.46% | 57,801,089 |
| 2024-03-06 | 2024-03-04 | 3.008 | 19,806,889 | -334,646 | 1.47% | 59,577,548 |
| 2024-03-05 | 2024-03-01 | 3.030 | 20,141,535 | +56,366 | 1.49% | 61,037,950 |
| 2024-03-04 | 2024-02-29 | 2.974 | 20,085,169 | +14,203 | 1.49% | 59,735,777 |
| 2024-03-01 | 2024-02-28 | 3.042 | 20,070,966 | +114,063 | 1.49% | 61,050,206 |
| 2024-02-29 | 2024-02-27 | 3.008 | 19,956,903 | +8,877 | 1.48% | 60,028,778 |
| 2024-02-28 | 2024-02-26 | 3.008 | 19,948,026 | +79,445 | 1.48% | 60,002,077 |
| 2024-02-27 | 2024-02-23 | 2.929 | 19,868,581 | +18,197 | 1.47% | 58,196,290 |
| 2024-02-26 | 2024-02-22 | 2.929 | 19,850,384 | +106,963 | 1.47% | 58,142,989 |
| 2024-02-23 | 2024-02-21 | 2.929 | 19,743,421 | +174,424 | 1.46% | 57,829,688 |
| 2024-02-22 | 2024-02-20 | 2.895 | 19,568,997 | +90,541 | 1.45% | 56,657,419 |
| 2024-02-21 | 2024-02-19 | 2.850 | 19,478,456 | +10,208 | 1.44% | 55,517,531 |
| 2024-02-20 | 2024-02-16 | 2.895 | 19,468,248 | +3,551 | 1.44% | 56,365,724 |
| 2024-02-16 | 2024-02-14 | 2.783 | 19,464,697 | +14,202 | 1.44% | 54,162,624 |
| 2024-02-15 | 2024-02-09 | 2.715 | 19,450,495 | +26,630 | 1.44% | 52,808,374 |
| 2024-02-14 | 2024-02-07 | 2.749 | 19,423,865 | +2,663 | 1.44% | 53,392,539 |
| 2024-02-08 | 2024-02-06 | 2.794 | 19,421,202 | +18,641 | 1.44% | 54,260,386 |
| 2024-02-07 | 2024-02-05 | 2.681 | 19,402,561 | +18,641 | 1.44% | 52,022,487 |
| 2024-02-06 | 2024-02-02 | 2.704 | 19,383,920 | +31,511 | 1.43% | 52,409,250 |
| 2024-02-05 | 2024-02-01 | 2.704 | 19,352,409 | -56,366 | 1.43% | 52,324,052 |
| 2024-02-02 | 2024-01-31 | 2.738 | 19,408,775 | +23,967 | 1.44% | 53,132,408 |
| 2024-02-01 | 2024-01-30 | 2.704 | 19,384,808 | +31,956 | 1.43% | 52,411,651 |
| 2024-01-31 | 2024-01-29 | 2.873 | 19,352,852 | +6,213 | 1.43% | 55,595,578 |
| 2024-01-30 | 2024-01-26 | 2.816 | 19,346,639 | +69,681 | 1.43% | 54,487,971 |
| 2024-01-29 | 2024-01-25 | 2.918 | 19,276,958 | +90,985 | 1.43% | 56,246,223 |
| 2024-01-26 | 2024-01-24 | 2.738 | 19,185,973 | -6,657 | 1.42% | 52,522,477 |
| 2024-01-25 | 2024-01-23 | 2.681 | 19,192,630 | +577,864 | 1.42% | 51,459,616 |
| 2024-01-24 | 2024-01-22 | 2.614 | 18,614,766 | +180,638 | 1.38% | 48,651,996 |
| 2024-01-23 | 2024-01-19 | 2.749 | 18,434,128 | +7,989 | 1.36% | 50,671,939 |
| 2024-01-22 | 2024-01-18 | 2.850 | 18,426,139 | -57,698 | 1.36% | 52,518,215 |
| 2024-01-19 | 2024-01-17 | 2.794 | 18,483,837 | +57,698 | 1.37% | 51,641,507 |
| 2024-01-18 | 2024-01-16 | 2.907 | 18,426,139 | -10,208 | 1.36% | 53,556,125 |
| 2024-01-17 | 2024-01-15 | 2.940 | 18,436,347 | +29,736 | 1.36% | 54,208,885 |
| 2024-01-16 | 2024-01-12 | 2.963 | 18,406,611 | -12,427 | 1.36% | 54,536,176 |
| 2024-01-15 | 2024-01-11 | 2.952 | 18,419,038 | +71,900 | 1.36% | 54,365,493 |
| 2024-01-12 | 2024-01-10 | 2.940 | 18,347,138 | +11,540 | 1.36% | 53,946,582 |
| 2024-01-11 | 2024-01-09 | 2.985 | 18,335,598 | -127,823 | 1.36% | 54,738,898 |
| 2024-01-09 | 2024-01-05 | 2.929 | 18,463,421 | -193,509 | 1.37% | 54,080,490 |
| 2024-01-08 | 2024-01-04 | 2.929 | 18,656,930 | +774,924 | 1.38% | 54,647,290 |
| 2024-01-04 | 2024-01-02 | 2.884 | 17,882,006 | +26,186 | 1.32% | 51,571,682 |
| 2024-01-03 | 2023-12-29 | 2.907 | 17,855,820 | +112,733 | 1.32% | 51,898,476 |
| 2024-01-02 | 2023-12-28 | 2.884 | 17,743,087 | +30,624 | 1.31% | 51,171,040 |
| 2023-12-29 | 2023-12-27 | 2.805 | 17,712,463 | +2,219 | 1.31% | 49,685,927 |
| 2023-12-28 | 2023-12-22 | 2.738 | 17,710,244 | +37,281 | 1.31% | 48,482,601 |
| 2023-12-27 | 2023-12-21 | 2.828 | 17,672,963 | +83,884 | 1.31% | 49,973,318 |
| 2023-12-22 | 2023-12-20 | 2.771 | 17,589,079 | +4,438 | 1.30% | 48,745,362 |
| 2023-12-21 | 2023-12-19 | 2.738 | 17,584,641 | +55,923 | 1.30% | 48,138,758 |
| 2023-12-20 | 2023-12-18 | 2.816 | 17,528,718 | -69,681 | 1.30% | 49,367,969 |
| 2023-12-19 | 2023-12-15 | 2.771 | 17,598,399 | +134,036 | 1.30% | 48,771,191 |
| 2023-12-18 | 2023-12-14 | 2.715 | 17,464,363 | +133,148 | 1.29% | 47,415,997 |
| 2023-12-15 | 2023-12-13 | 2.704 | 17,331,215 | +117,615 | 1.28% | 46,859,252 |
| 2023-12-14 | 2023-12-12 | 2.805 | 17,213,600 | +280,943 | 1.27% | 48,286,547 |
| 2023-12-13 | 2023-12-11 | 2.715 | 16,932,657 | +438,946 | 1.25% | 45,972,408 |
| 2023-12-12 | 2023-12-08 | 2.681 | 16,493,711 | +132,261 | 1.22% | 44,223,227 |
| 2023-12-11 | 2023-12-07 | 2.726 | 16,361,450 | +33,731 | 1.21% | 44,605,894 |
| 2023-12-08 | 2023-12-06 | 2.794 | 16,327,719 | +31,068 | 1.21% | 45,617,586 |
| 2023-12-07 | 2023-12-05 | 2.794 | 16,296,651 | -199,279 | 1.21% | 45,530,785 |
| 2023-12-06 | 2023-12-04 | 2.805 | 16,495,930 | +95,867 | 1.22% | 46,273,383 |
| 2023-12-05 | 2023-12-01 | 2.895 | 16,400,063 | +147,351 | 1.21% | 47,482,517 |
| 2023-12-04 | 2023-11-30 | 2.850 | 16,252,712 | -54,147 | 1.20% | 46,323,510 |
| 2023-12-01 | 2023-11-29 | 2.873 | 16,306,859 | +257,420 | 1.21% | 46,845,253 |
| 2023-11-30 | 2023-11-28 | 2.952 | 16,049,439 | +16,866 | 1.19% | 47,371,403 |
| 2023-11-29 | 2023-11-27 | 3.030 | 16,032,573 | +15,534 | 1.19% | 48,585,939 |
| 2023-11-28 | 2023-11-24 | 3.053 | 16,017,039 | +8,876 | 1.19% | 48,899,748 |
| 2023-11-27 | 2023-11-23 | 3.042 | 16,008,163 | +239,667 | 1.18% | 48,692,308 |
| 2023-11-24 | 2023-11-22 | 2.929 | 15,768,496 | +126,935 | 1.17% | 46,186,890 |
| 2023-11-23 | 2023-11-21 | 2.929 | 15,641,561 | +40,832 | 1.16% | 45,815,089 |
| 2023-11-22 | 2023-11-20 | 2.940 | 15,600,729 | +61,692 | 1.15% | 45,871,242 |
| 2023-11-21 | 2023-11-17 | 2.907 | 15,539,037 | +79,002 | 1.15% | 45,164,676 |
| 2023-11-20 | 2023-11-16 | 2.985 | 15,460,035 | +52,815 | 1.14% | 46,154,223 |
| 2023-11-17 | 2023-11-15 | 3.053 | 15,407,220 | +62,136 | 1.14% | 47,037,981 |
| 2023-11-16 | 2023-11-14 | 3.053 | 15,345,084 | +7,102 | 1.14% | 46,848,281 |
| 2023-11-15 | 2023-11-13 | 3.030 | 15,337,982 | +43,051 | 1.14% | 46,481,015 |
| 2023-11-14 | 2023-11-10 | 3.008 | 15,294,931 | +134,036 | 1.13% | 46,005,937 |
| 2023-11-13 | 2023-11-09 | 3.098 | 15,160,895 | +7,989 | 1.12% | 46,969,142 |
| 2023-11-10 | 2023-11-08 | 3.154 | 15,152,906 | +38,613 | 1.12% | 47,797,927 |
| 2023-11-09 | 2023-11-07 | 3.211 | 15,114,293 | +42,164 | 1.12% | 48,527,486 |
| 2023-11-08 | 2023-11-06 | 3.222 | 15,072,129 | +95,867 | 1.12% | 48,561,907 |
| 2023-11-07 | 2023-11-03 | 3.042 | 14,976,262 | +253,869 | 1.11% | 45,553,557 |
| 2023-11-06 | 2023-11-02 | 3.053 | 14,722,393 | +20,417 | 1.09% | 44,947,216 |
| 2023-11-03 | 2023-11-01 | 3.087 | 14,701,976 | +20,859 | 1.09% | 45,381,764 |
| 2023-11-02 | 2023-10-31 | 3.064 | 14,681,117 | -7,545 | 1.09% | 44,986,593 |
| 2023-11-01 | 2023-10-30 | 3.154 | 14,688,662 | +12,428 | 1.09% | 46,333,527 |
| 2023-10-31 | 2023-10-27 | 3.109 | 14,676,234 | +84,771 | 1.09% | 45,632,977 |
| 2023-10-30 | 2023-10-26 | 3.064 | 14,591,463 | +1,775 | 1.08% | 44,711,871 |
| 2023-10-27 | 2023-10-25 | 3.177 | 14,589,688 | -34,175 | 1.08% | 46,350,050 |
| 2023-10-26 | 2023-10-24 | 3.177 | 14,623,863 | -40,832 | 1.08% | 46,458,621 |
| 2023-10-25 | 2023-10-20 | 3.064 | 14,664,695 | -44,383 | 1.09% | 44,936,272 |
| 2023-10-24 | 2023-10-19 | 3.064 | 14,709,078 | +14,647 | 1.09% | 45,072,272 |
| 2023-10-18 | 2023-10-16 | 3.143 | 14,694,431 | -40,389 | 1.09% | 46,186,183 |
| 2023-10-17 | 2023-10-13 | 3.143 | 14,734,820 | -2,663 | 1.09% | 46,313,130 |
| 2023-10-16 | 2023-10-12 | 3.233 | 14,737,483 | +32,844 | 1.09% | 47,649,715 |
| 2023-10-12 | 2023-10-10 | 3.222 | 14,704,639 | +22,191 | 1.09% | 47,377,866 |
| 2023-10-11 | 2023-10-09 | 3.244 | 14,682,448 | +888 | 1.09% | 47,637,181 |
| 2023-10-10 | 2023-10-06 | 3.301 | 14,681,560 | -115,840 | 1.09% | 48,461,285 |
| 2023-10-09 | 2023-10-05 | 3.278 | 14,797,400 | +39,057 | 1.10% | 48,510,249 |
| 2023-10-06 | 2023-10-04 | 3.166 | 14,758,343 | +15,090 | 1.09% | 46,719,589 |
| 2023-10-04 | 2023-09-29 | 3.323 | 14,743,253 | -9,320 | 1.09% | 48,997,106 |
| 2023-10-03 | 2023-09-28 | 3.244 | 14,752,573 | -18,197 | 1.09% | 47,864,702 |
| 2023-09-29 | 2023-09-27 | 3.278 | 14,770,770 | +57,698 | 1.09% | 48,422,947 |
| 2023-09-28 | 2023-09-26 | 3.312 | 14,713,072 | -444 | 1.09% | 48,731,052 |
| 2023-09-27 | 2023-09-25 | 3.323 | 14,713,516 | +888 | 1.09% | 48,898,279 |
| 2023-09-26 | 2023-09-22 | 3.368 | 14,712,628 | -3,107 | 1.09% | 49,558,316 |
| 2023-09-25 | 2023-09-21 | 3.244 | 14,715,735 | +5,770 | 1.09% | 47,745,181 |
| 2023-09-22 | 2023-09-20 | 3.301 | 14,709,965 | -21,748 | 1.09% | 48,555,044 |
| 2023-09-21 | 2023-09-19 | 3.312 | 14,731,713 | +2,663 | 1.09% | 48,792,793 |
| 2023-09-20 | 2023-09-18 | 3.335 | 14,729,050 | +26,630 | 1.09% | 49,115,836 |
| 2023-09-19 | 2023-09-15 | 3.368 | 14,702,420 | +8,876 | 1.09% | 49,523,931 |
| 2023-09-18 | 2023-09-14 | 3.391 | 14,693,544 | +444 | 1.09% | 49,825,097 |
| 2023-09-15 | 2023-09-13 | 3.368 | 14,693,100 | +11,983 | 1.09% | 49,492,537 |
| 2023-09-14 | 2023-09-12 | 3.425 | 14,681,117 | +14,203 | 1.09% | 50,279,133 |
| 2023-09-13 | 2023-09-11 | 3.470 | 14,666,914 | -444 | 1.09% | 50,891,419 |
| 2023-09-12 | 2023-09-07 | 3.481 | 14,667,358 | +17,753 | 1.09% | 51,058,196 |
| 2023-09-11 | 2023-09-06 | 3.605 | 14,649,605 | +25,298 | 1.08% | 52,811,802 |
| 2023-09-07 | 2023-09-05 | 3.616 | 14,624,307 | -28,848 | 1.08% | 52,885,355 |
| 2023-09-06 | 2023-09-04 | 3.616 | 14,653,155 | -47,934 | 1.08% | 52,989,677 |
| 2023-09-05 | 2023-08-31 | 3.663 | 14,701,089 | +444 | 1.09% | 53,851,642 |
| 2023-09-04 | 2023-08-30 | 3.767 | 14,700,645 | +395,059 | 1.09% | 55,383,719 |
| 2023-08-31 | 2023-08-29 | 3.675 | 14,305,586 | -131,987 | 1.09% | 52,568,705 |
| 2023-08-30 | 2023-08-28 | 3.628 | 14,437,573 | +36,663 | 1.10% | 52,384,270 |
| 2023-08-29 | 2023-08-25 | 3.652 | 14,400,910 | -401,566 | 1.10% | 52,585,118 |
| 2023-08-28 | 2023-08-24 | 3.559 | 14,802,476 | -4,745 | 1.13% | 52,678,707 |
| 2023-08-25 | 2023-08-23 | 3.524 | 14,807,221 | +192,804 | 1.13% | 52,180,652 |
| 2023-08-23 | 2023-08-21 | 3.211 | 14,614,417 | -103,950 | 1.11% | 46,927,090 |
| 2023-08-22 | 2023-08-18 | 3.269 | 14,718,367 | -188,491 | 1.12% | 48,113,960 |
| 2023-08-21 | 2023-08-17 | 3.385 | 14,906,858 | +30,193 | 1.14% | 50,458,151 |
| 2023-08-18 | 2023-08-16 | 3.431 | 14,876,665 | +24,155 | 1.13% | 51,045,758 |
| 2023-08-17 | 2023-08-15 | 3.536 | 14,852,510 | +1,725 | 1.13% | 52,512,423 |
| 2023-08-16 | 2023-08-14 | 3.524 | 14,850,785 | -27,174 | 1.13% | 52,334,172 |
| 2023-08-15 | 2023-08-11 | 3.617 | 14,877,959 | -6,901 | 1.13% | 53,809,668 |
| 2023-08-14 | 2023-08-10 | 3.617 | 14,884,860 | +17,253 | 1.13% | 53,834,627 |
| 2023-08-11 | 2023-08-09 | 3.663 | 14,867,607 | +20,704 | 1.13% | 54,461,615 |
| 2023-08-10 | 2023-08-08 | 3.594 | 14,846,903 | +8,627 | 1.13% | 53,353,133 |
| 2023-08-09 | 2023-08-07 | 3.640 | 14,838,276 | +142,338 | 1.13% | 54,010,159 |
| 2023-08-08 | 2023-08-04 | 3.744 | 14,695,938 | +43,133 | 1.12% | 55,025,272 |
| 2023-08-07 | 2023-08-03 | 3.640 | 14,652,805 | +17,253 | 1.12% | 53,335,059 |
| 2023-08-04 | 2023-08-02 | 3.675 | 14,635,552 | +153,553 | 1.11% | 53,781,230 |
| 2023-08-03 | 2023-08-01 | 3.663 | 14,481,999 | -6,902 | 1.10% | 53,049,092 |
| 2023-08-02 | 2023-07-31 | 3.675 | 14,488,901 | +1,140,432 | 1.10% | 53,242,332 |
| 2023-08-01 | 2023-07-28 | 3.628 | 13,348,469 | +142,338 | 1.02% | 48,432,642 |
| 2023-07-28 | 2023-07-26 | 3.385 | 13,206,131 | +73,326 | 1.01% | 44,701,368 |
| 2023-07-27 | 2023-07-25 | 3.443 | 13,132,805 | -57,367 | 1.00% | 45,214,352 |
| 2023-07-26 | 2023-07-24 | 3.188 | 13,190,172 | +21,998 | 1.00% | 42,048,017 |
| 2023-07-25 | 2023-07-21 | 3.315 | 13,168,174 | -1,700,727 | 1.00% | 43,657,006 |
| 2023-07-24 | 2023-07-20 | 3.281 | 14,868,901 | +6,039 | 1.13% | 48,778,413 |
| 2023-07-21 | 2023-07-19 | 3.315 | 14,862,862 | +12,077 | 1.13% | 49,275,477 |
| 2023-07-20 | 2023-07-18 | 3.269 | 14,850,785 | +19,841 | 1.13% | 48,546,831 |
| 2023-07-19 | 2023-07-14 | 3.396 | 14,830,944 | +1,294 | 1.13% | 50,373,112 |
| 2023-07-18 | 2023-07-13 | 3.454 | 14,829,650 | -3,450 | 1.13% | 51,228,251 |
| 2023-07-14 | 2023-07-12 | 3.396 | 14,833,100 | +2,588 | 1.13% | 50,380,434 |
| 2023-07-12 | 2023-07-10 | 3.304 | 14,830,512 | -3,882 | 1.13% | 48,996,309 |
| 2023-07-11 | 2023-07-07 | 3.234 | 14,834,394 | +32,781 | 1.13% | 47,977,363 |
| 2023-07-10 | 2023-07-06 | 3.281 | 14,801,613 | +45,289 | 1.13% | 48,557,670 |
| 2023-07-07 | 2023-07-05 | 3.362 | 14,756,324 | +13,802 | 1.12% | 49,606,495 |
| 2023-07-06 | 2023-07-04 | 3.431 | 14,742,522 | -6,038 | 1.12% | 50,585,478 |
| 2023-07-05 | 2023-07-03 | 3.373 | 14,748,560 | +4,313 | 1.12% | 49,751,362 |
| 2023-07-04 | 2023-06-30 | 3.315 | 14,744,247 | +65,131 | 1.12% | 48,882,228 |
| 2023-07-03 | 2023-06-29 | 3.315 | 14,679,116 | +24,585 | 1.12% | 48,666,297 |
| 2023-06-30 | 2023-06-28 | 3.420 | 14,654,531 | +17,253 | 1.12% | 50,113,681 |
| 2023-06-29 | 2023-06-27 | 3.478 | 14,637,278 | +4,314 | 1.11% | 50,903,066 |
| 2023-06-27 | 2023-06-23 | 3.327 | 14,632,964 | +65,562 | 1.11% | 48,682,914 |
| 2023-06-26 | 2023-06-21 | 3.408 | 14,567,402 | +49,602 | 1.11% | 49,646,861 |
| 2023-06-23 | 2023-06-20 | 3.512 | 14,517,800 | +16,391 | 1.11% | 50,992,441 |
| 2023-06-21 | 2023-06-19 | 3.559 | 14,501,409 | +4,313 | 1.10% | 51,607,276 |
| 2023-06-20 | 2023-06-16 | 3.628 | 14,497,096 | +22,860 | 1.10% | 52,600,239 |
| 2023-06-19 | 2023-06-15 | 3.675 | 14,474,236 | +4,314 | 1.10% | 53,188,443 |
| 2023-06-16 | 2023-06-14 | 3.570 | 14,469,922 | +24,154 | 1.10% | 51,662,958 |
| 2023-06-15 | 2023-06-13 | 3.652 | 14,445,768 | -24,586 | 1.10% | 52,748,918 |
| 2023-06-14 | 2023-06-12 | 3.594 | 14,470,354 | -61,679 | 1.10% | 51,999,984 |
| 2023-06-13 | 2023-06-09 | 3.744 | 14,532,033 | -114,734 | 1.11% | 54,411,570 |
| 2023-06-12 | 2023-06-08 | 3.686 | 14,646,767 | -58,660 | 1.12% | 53,992,229 |
| 2023-06-09 | 2023-06-07 | 3.652 | 14,705,427 | -916,141 | 1.12% | 53,697,066 |
| 2023-06-08 | 2023-06-06 | 3.594 | 15,621,568 | +39,682 | 1.19% | 56,136,933 |
| 2023-06-07 | 2023-06-05 | 3.512 | 15,581,886 | -49,171 | 1.19% | 54,729,945 |
| 2023-06-06 | 2023-06-02 | 3.512 | 15,631,057 | -865,244 | 1.19% | 54,902,654 |
| 2023-06-05 | 2023-06-01 | 3.292 | 16,496,301 | +43,133 | 1.26% | 54,308,433 |
| 2023-06-02 | 2023-05-31 | 3.385 | 16,453,168 | +70,737 | 1.25% | 55,692,248 |
| 2023-06-01 | 2023-05-30 | 3.431 | 16,382,431 | +1,726 | 1.25% | 56,212,438 |
| 2023-05-31 | 2023-05-29 | 3.420 | 16,380,705 | +37,094 | 1.25% | 56,016,629 |
| 2023-05-30 | 2023-05-25 | 3.605 | 16,343,611 | -870,851 | 1.24% | 58,921,090 |
| 2023-05-29 | 2023-05-24 | 3.640 | 17,214,462 | -197,980 | 1.31% | 62,659,289 |
| 2023-05-25 | 2023-05-23 | 3.605 | 17,412,442 | +43,133 | 1.33% | 62,774,380 |
| 2023-05-24 | 2023-05-22 | 3.640 | 17,369,309 | +17,253 | 1.32% | 63,222,920 |
| 2023-05-23 | 2023-05-19 | 3.875 | 17,352,056 | -13,802 | 1.32% | 67,239,516 |
| 2023-05-22 | 2023-05-18 | 3.983 | 17,365,858 | +594,366 | 1.32% | 69,168,036 |
| 2023-05-19 | 2023-05-17 | 3.995 | 16,771,492 | +94,607 | 1.32% | 67,001,889 |
| 2023-05-18 | 2023-05-16 | 4.163 | 16,676,885 | -62,516 | 1.31% | 69,424,942 |
| 2023-05-17 | 2023-05-15 | 4.115 | 16,739,401 | +58,348 | 1.32% | 68,881,905 |
| 2023-05-16 | 2023-05-12 | 4.139 | 16,681,053 | +82,521 | 1.31% | 69,042,049 |
| 2023-05-15 | 2023-05-11 | 4.103 | 16,598,532 | +56,264 | 1.31% | 68,103,103 |
| 2023-05-12 | 2023-05-10 | 4.055 | 16,542,268 | +87,106 | 1.30% | 67,078,427 |
| 2023-05-11 | 2023-05-09 | 4.199 | 16,455,162 | +331,751 | 1.30% | 69,094,157 |
| 2023-05-10 | 2023-05-08 | 4.199 | 16,123,411 | +123,364 | 1.27% | 67,701,156 |
| 2023-05-09 | 2023-05-05 | 4.355 | 16,000,047 | -95,024 | 1.26% | 69,678,533 |
| 2023-05-08 | 2023-05-04 | 4.355 | 16,095,071 | -166,709 | 1.27% | 70,092,353 |
| 2023-05-05 | 2023-05-03 | 4.403 | 16,261,780 | +102,943 | 1.28% | 71,598,721 |
| 2023-05-04 | 2023-05-02 | 4.463 | 16,158,837 | +83,771 | 1.27% | 72,114,759 |
| 2023-05-03 | 2023-04-28 | 4.535 | 16,075,066 | +32,508 | 1.27% | 72,898,011 |
| 2023-05-02 | 2023-04-27 | 4.547 | 16,042,558 | -27,923 | 1.26% | 72,943,054 |
| 2023-04-28 | 2023-04-26 | 4.619 | 16,070,481 | -146,287 | 1.27% | 74,226,797 |
| 2023-04-27 | 2023-04-25 | 4.571 | 16,216,768 | +59,598 | 1.28% | 74,124,264 |
| 2023-04-26 | 2023-04-24 | 4.679 | 16,157,170 | -21,672 | 1.27% | 75,596,383 |
| 2023-04-25 | 2023-04-21 | 4.775 | 16,178,842 | -106,277 | 1.28% | 77,250,558 |
| 2023-04-24 | 2023-04-20 | 4.883 | 16,285,119 | -361,342 | 1.28% | 79,516,355 |
| 2023-04-19 | 2023-04-17 | 4.859 | 16,646,461 | +65,850 | 1.31% | 80,881,288 |
| 2023-04-18 | 2023-04-14 | 4.871 | 16,580,611 | -83,354 | 1.31% | 80,760,255 |
| 2023-04-17 | 2023-04-13 | 4.907 | 16,663,965 | -25,840 | 1.31% | 81,766,003 |
| 2023-04-14 | 2023-04-12 | 4.871 | 16,689,805 | -25,006 | 1.32% | 81,292,113 |
| 2023-04-13 | 2023-04-11 | 4.643 | 16,714,811 | -53,347 | 1.32% | 77,603,901 |
| 2023-04-12 | 2023-04-06 | 4.451 | 16,768,158 | -2,918 | 1.32% | 74,632,911 |
| 2023-04-11 | 2023-04-04 | 4.475 | 16,771,076 | +18,338 | 1.32% | 75,048,303 |
| 2023-04-06 | 2023-04-03 | 4.547 | 16,752,738 | -74,185 | 1.32% | 76,172,134 |
| 2023-04-04 | 2023-03-31 | 4.583 | 16,826,923 | -29,174 | 1.33% | 77,115,058 |
| 2023-04-03 | 2023-03-30 | 4.679 | 16,856,097 | +79,187 | 1.33% | 78,866,532 |
| 2023-03-31 | 2023-03-29 | 4.607 | 16,776,910 | +27,923 | 1.32% | 77,288,400 |
| 2023-03-30 | 2023-03-28 | 4.487 | 16,748,987 | -4,854,564 | 1.32% | 75,150,394 |
| 2023-03-29 | 2023-03-27 | 4.487 | 21,603,551 | +45,428 | 1.70% | 96,932,153 |
| 2023-03-28 | 2023-03-24 | 4.583 | 21,558,123 | -144,620 | 1.70% | 98,797,379 |
| 2023-03-27 | 2023-03-23 | 4.655 | 21,702,743 | +62,516 | 1.71% | 101,022,351 |
| 2023-03-24 | 2023-03-22 | 4.691 | 21,640,227 | +742,272 | 1.71% | 101,510,201 |
| 2023-03-23 | 2023-03-21 | 4.619 | 20,897,955 | +80,853 | 1.65% | 96,524,072 |
| 2023-03-22 | 2023-03-20 | 4.703 | 20,817,102 | +415,523 | 1.64% | 97,898,819 |
| 2023-03-21 | 2023-03-17 | 4.715 | 20,401,579 | +45,844 | 1.61% | 96,189,452 |
| 2023-03-20 | 2023-03-16 | 4.535 | 20,355,735 | -4,188,562 | 1.60% | 92,310,203 |
| 2023-03-17 | 2023-03-15 | 4.607 | 24,544,297 | +145,871 | 1.93% | 113,071,444 |
| 2023-03-16 | 2023-03-14 | 4.487 | 24,398,426 | +1,250 | 1.92% | 109,472,372 |
| 2023-03-15 | 2023-03-13 | 4.379 | 24,397,176 | +877,723 | 1.92% | 106,832,537 |
| 2023-03-14 | 2023-03-10 | 4.343 | 23,519,453 | +960,243 | 1.85% | 102,142,599 |
| 2023-03-13 | 2023-03-09 | 4.499 | 22,559,210 | +239,644 | 1.78% | 101,490,705 |
| 2023-03-10 | 2023-03-08 | 5.567 | 22,319,566 | -25,006 | 1.76% | 124,243,833 |
| 2023-03-09 | 2023-03-07 | 5.651 | 22,344,572 | -31,675 | 1.76% | 126,259,500 |
| 2023-03-08 | 2023-03-06 | 5.735 | 22,376,247 | -48,345 | 1.76% | 128,317,610 |
| 2023-03-07 | 2023-03-03 | 5.819 | 22,424,592 | +507,628 | 1.77% | 130,478,034 |
| 2023-03-06 | 2023-03-02 | 5.699 | 21,916,964 | +16,671 | 1.73% | 124,895,020 |
| 2023-03-03 | 2023-03-01 | 5.843 | 21,900,293 | +2,088,030 | 1.73% | 127,952,862 |
| 2023-03-02 | 2023-02-28 | 5.627 | 19,812,263 | -162,958 | 1.56% | 111,475,144 |
| 2023-03-01 | 2023-02-27 | 5.447 | 19,975,221 | -76,687 | 1.57% | 108,797,411 |
| 2023-02-28 | 2023-02-24 | 5.699 | 20,051,908 | -238,810 | 1.58% | 114,266,896 |
| 2023-02-27 | 2023-02-23 | 5.735 | 20,290,718 | +41,677 | 1.60% | 116,358,048 |
| 2023-02-24 | 2023-02-22 | 5.843 | 20,249,041 | -53,347 | 1.60% | 118,305,392 |
| 2023-02-23 | 2023-02-21 | 5.819 | 20,302,388 | -296,742 | 1.60% | 118,129,939 |
| 2023-02-22 | 2023-02-20 | 5.926 | 20,599,130 | +54,181 | 1.62% | 122,080,681 |
| 2023-02-21 | 2023-02-17 | 5.879 | 20,544,949 | -114,196 | 1.62% | 120,773,670 |
| 2023-02-20 | 2023-02-16 | 5.819 | 20,659,145 | -105,443 | 1.63% | 120,205,738 |
| 2023-02-17 | 2023-02-15 | 5.903 | 20,764,588 | +84,605 | 1.64% | 122,563,044 |
| 2023-02-16 | 2023-02-14 | 5.903 | 20,679,983 | +790,617 | 1.63% | 122,063,662 |
| 2023-02-15 | 2023-02-13 | 6.022 | 19,889,366 | +230,892 | 1.57% | 119,783,162 |
| 2023-02-14 | 2023-02-10 | 5.831 | 19,658,474 | +212,137 | 1.55% | 114,619,151 |
| 2023-02-13 | 2023-02-09 | 5.986 | 19,446,337 | +250,897 | 1.53% | 116,415,141 |
| 2023-02-10 | 2023-02-08 | 5.879 | 19,195,440 | +17,504 | 1.51% | 112,840,569 |
| 2023-02-09 | 2023-02-07 | 5.795 | 19,177,936 | -528,884 | 1.51% | 111,127,134 |
| 2023-02-08 | 2023-02-06 | 5.615 | 19,706,820 | -10,836 | 1.55% | 110,645,440 |
| 2023-02-07 | 2023-02-03 | 5.974 | 19,717,656 | -198,800 | 1.55% | 117,802,836 |
| 2023-02-06 | 2023-02-02 | 6.094 | 19,916,456 | +856,467 | 1.57% | 121,379,932 |
| 2023-02-03 | 2023-02-01 | 5.735 | 19,059,989 | +25,423 | 1.50% | 109,300,377 |
| 2023-02-02 | 2023-01-31 | 5.663 | 19,034,566 | -376,346 | 1.50% | 107,784,446 |
| 2023-02-01 | 2023-01-30 | 5.459 | 19,410,912 | -376,345 | 1.53% | 105,956,707 |
| 2023-01-31 | 2023-01-27 | 5.495 | 19,787,257 | -36,676 | 1.56% | 108,723,191 |
| 2023-01-30 | 2023-01-26 | 5.483 | 19,823,933 | +15,837 | 1.56% | 108,686,884 |
| 2023-01-27 | 2023-01-20 | 5.363 | 19,808,096 | -38,760 | 1.56% | 106,223,687 |
| 2023-01-26 | 2023-01-19 | 5.399 | 19,846,856 | -41,260 | 1.56% | 107,145,849 |
| 2023-01-20 | 2023-01-18 | 5.147 | 19,888,116 | +834 | 1.57% | 102,358,062 |
| 2023-01-19 | 2023-01-17 | 5.219 | 19,887,282 | -28,341 | 1.57% | 103,785,291 |
| 2023-01-18 | 2023-01-16 | 5.279 | 19,915,623 | +189,215 | 1.57% | 105,127,827 |
| 2023-01-17 | 2023-01-13 | 5.279 | 19,726,408 | +297,992 | 1.55% | 104,129,026 |
| 2023-01-16 | 2023-01-12 | 5.231 | 19,428,416 | +952,325 | 1.53% | 101,623,699 |
| 2023-01-13 | 2023-01-11 | 5.507 | 18,476,091 | +84,604 | 1.46% | 101,740,506 |
| 2023-01-12 | 2023-01-10 | 5.411 | 18,391,487 | -76,884 | 1.45% | 99,509,491 |
| 2023-01-11 | 2023-01-09 | 5.459 | 18,468,371 | +1,729,188 | 1.46% | 100,811,738 |
| 2023-01-10 | 2023-01-06 | 5.267 | 16,739,183 | +1,102,780 | 1.32% | 88,159,657 |
| 2023-01-09 | 2023-01-05 | 5.087 | 15,636,403 | +1,379,933 | 1.23% | 79,537,846 |
| 2023-01-06 | 2023-01-04 | 4.751 | 14,256,470 | +828,544 | 1.12% | 67,729,568 |
| 2023-01-05 | 2023-01-03 | 4.499 | 13,427,926 | +259,232 | 1.06% | 60,410,346 |
| 2023-01-04 | 2022-12-30 | 3.971 | 13,168,694 | +35,426 | 1.04% | 52,292,790 |
| 2023-01-03 | 2022-12-29 | 3.983 | 13,133,268 | -3,751 | 1.04% | 52,309,673 |
| 2022-12-30 | 2022-12-28 | 4.031 | 13,137,019 | +514,297 | 1.04% | 52,955,030 |
| 2022-12-29 | 2022-12-23 | 4.007 | 12,622,722 | -1,250 | 0.99% | 50,579,042 |
| 2022-12-23 | 2022-12-21 | 3.983 | 12,623,972 | +65,433 | 1.00% | 50,281,152 |
| 2022-12-22 | 2022-12-20 | 3.875 | 12,558,539 | +91,273 | 0.99% | 48,664,555 |
| 2022-12-21 | 2022-12-19 | 4.043 | 12,467,266 | -3,334 | 0.98% | 50,404,840 |
| 2022-12-20 | 2022-12-16 | 4.103 | 12,470,600 | +120,447 | 0.98% | 51,166,366 |
| 2022-12-19 | 2022-12-15 | 4.223 | 12,350,153 | -29,174 | 0.97% | 52,153,819 |
| 2022-12-16 | 2022-12-14 | 4.139 | 12,379,327 | -5,418 | 0.98% | 51,237,419 |
| 2022-12-15 | 2022-12-13 | 4.199 | 12,384,745 | +72,935 | 0.98% | 52,002,740 |
| 2022-12-14 | 2022-12-12 | 4.271 | 12,311,810 | +352,589 | 0.97% | 52,582,717 |
| 2022-12-13 | 2022-12-09 | 4.163 | 11,959,221 | -99,191 | 0.94% | 49,785,570 |
| 2022-12-12 | 2022-12-08 | 3.899 | 12,058,412 | -125,866 | 0.95% | 47,015,883 |
| 2022-12-09 | 2022-12-07 | 3.779 | 12,184,278 | +375,512 | 0.96% | 46,044,893 |
| 2022-12-08 | 2022-12-06 | 3.923 | 11,808,766 | +26,674 | 0.93% | 46,325,849 |
| 2022-12-07 | 2022-12-05 | 3.803 | 11,782,092 | +309,661 | 0.93% | 44,807,714 |
| 2022-12-06 | 2022-12-02 | 3.503 | 11,472,431 | +81,271 | 0.90% | 40,189,206 |
| 2022-12-05 | 2022-12-01 | 3.623 | 11,391,160 | +127,116 | 0.90% | 41,271,097 |
| 2022-12-02 | 2022-11-30 | 3.563 | 11,264,044 | +230,475 | 0.89% | 40,134,874 |
| 2022-12-01 | 2022-11-29 | 3.539 | 11,033,569 | +47,512 | 0.87% | 39,048,931 |
| 2022-11-30 | 2022-11-28 | 3.407 | 10,986,057 | -7,502 | 0.87% | 37,430,989 |
| 2022-11-29 | 2022-11-25 | 3.503 | 10,993,559 | +22,089 | 0.87% | 38,511,664 |
| 2022-11-28 | 2022-11-24 | 3.371 | 10,971,470 | +13,337 | 0.86% | 36,986,417 |
| 2022-11-24 | 2022-11-22 | 3.251 | 10,958,133 | -5,418 | 0.86% | 35,626,813 |
| 2022-11-23 | 2022-11-21 | 3.299 | 10,963,551 | -3,335 | 0.86% | 36,170,545 |
| 2022-11-22 | 2022-11-18 | 3.311 | 10,966,886 | +19,172 | 0.86% | 36,313,117 |
| 2022-11-21 | 2022-11-17 | 3.467 | 10,947,714 | +4,168 | 0.86% | 37,957,046 |
| 2022-11-18 | 2022-11-16 | 3.467 | 10,943,546 | +56,264 | 0.86% | 37,942,595 |
| 2022-11-17 | 2022-11-15 | 3.599 | 10,887,282 | -49,179 | 0.86% | 39,184,277 |
| 2022-11-16 | 2022-11-14 | 3.395 | 10,936,461 | +55,014 | 0.86% | 37,130,805 |
| 2022-11-15 | 2022-11-11 | 3.263 | 10,881,447 | +276,737 | 0.86% | 35,508,038 |
| 2022-11-14 | 2022-11-10 | 3.023 | 10,604,710 | +13,753 | 0.84% | 32,060,512 |
| 2022-11-11 | 2022-11-09 | 3.083 | 10,590,957 | +1,250 | 0.83% | 32,654,230 |
| 2022-11-09 | 2022-11-07 | 3.095 | 10,589,707 | +157,540 | 0.83% | 32,777,420 |
| 2022-11-08 | 2022-11-04 | 3.071 | 10,432,167 | +308,809 | 0.82% | 32,039,491 |
| 2022-11-07 | 2022-11-03 | 2.867 | 10,123,358 | +22,506 | 0.80% | 29,026,429 |
| 2022-11-04 | 2022-11-02 | 2.963 | 10,100,852 | +76,269 | 0.80% | 29,931,334 |
| 2022-11-03 | 2022-11-01 | 2.891 | 10,024,583 | +88,773 | 0.79% | 28,983,743 |
| 2022-11-02 | 2022-10-31 | 2.735 | 9,935,810 | +38,343 | 0.78% | 27,177,484 |
| 2022-11-01 | 2022-10-28 | 2.855 | 9,897,467 | -77,936 | 0.78% | 28,259,999 |
| 2022-10-31 | 2022-10-27 | 2.903 | 9,975,403 | +18,338 | 0.79% | 28,961,225 |
| 2022-10-28 | 2022-10-26 | 2.963 | 9,957,065 | -205,469 | 0.78% | 29,505,258 |
| 2022-10-27 | 2022-10-25 | 2.771 | 10,162,534 | -68,351 | 0.80% | 28,163,402 |
| 2022-10-26 | 2022-10-24 | 2.807 | 10,230,885 | -108,777 | 0.81% | 28,721,041 |
| 2022-10-25 | 2022-10-21 | 2.999 | 10,339,662 | +68,767 | 0.81% | 31,011,121 |
| 2022-10-24 | 2022-10-20 | 2.963 | 10,270,895 | -417 | 0.81% | 30,435,214 |
| 2022-10-21 | 2022-10-19 | 3.023 | 10,271,312 | -8,335 | 0.81% | 31,052,572 |
| 2022-10-20 | 2022-10-18 | 3.107 | 10,279,647 | +32,925 | 0.81% | 31,941,042 |
| 2022-10-17 | 2022-10-13 | 3.143 | 10,246,722 | -4,168 | 0.81% | 32,207,526 |
| 2022-10-14 | 2022-10-12 | 3.299 | 10,250,890 | +38,760 | 0.81% | 33,819,360 |
| 2022-10-13 | 2022-10-11 | 3.299 | 10,212,130 | +7,919 | 0.80% | 33,691,484 |
| 2022-10-11 | 2022-10-07 | 3.467 | 10,204,211 | -6,252 | 0.80% | 35,379,231 |
| 2022-10-10 | 2022-10-06 | 3.503 | 10,210,463 | +16,671 | 0.80% | 35,768,391 |
| 2022-10-07 | 2022-10-05 | 3.599 | 10,193,792 | +21,672 | 0.80% | 36,688,346 |
| 2022-10-06 | 2022-10-03 | 3.563 | 10,172,120 | +93,357 | 0.80% | 36,244,244 |
| 2022-10-05 | 2022-09-30 | 3.467 | 10,078,763 | -5,835 | 0.79% | 34,944,288 |
| 2022-10-03 | 2022-09-29 | 3.335 | 10,084,598 | +97,108 | 0.79% | 33,633,689 |
| 2022-09-30 | 2022-09-28 | 3.395 | 9,987,490 | +58,765 | 0.79% | 33,908,916 |
| 2022-09-29 | 2022-09-27 | 3.587 | 9,928,725 | +50,013 | 0.78% | 35,615,233 |
| 2022-09-28 | 2022-09-26 | 3.563 | 9,878,712 | -7,919 | 0.78% | 35,198,803 |
| 2022-09-27 | 2022-09-23 | 3.647 | 9,886,631 | +6,668 | 0.78% | 36,057,285 |
| 2022-09-26 | 2022-09-22 | 3.647 | 9,879,963 | +39,594 | 0.78% | 36,032,967 |
| 2022-09-23 | 2022-09-21 | 3.707 | 9,840,369 | +417 | 0.78% | 36,478,837 |
| 2022-09-22 | 2022-09-20 | 3.695 | 9,839,952 | +11,252 | 0.78% | 36,359,241 |
| 2022-09-21 | 2022-09-19 | 3.671 | 9,828,700 | -2,500 | 0.77% | 36,081,836 |
| 2022-09-20 | 2022-09-16 | 3.803 | 9,831,200 | +58,348 | 0.77% | 37,388,403 |
| 2022-09-19 | 2022-09-15 | 3.911 | 9,772,852 | +138,368 | 0.77% | 38,221,703 |
| 2022-09-16 | 2022-09-14 | 3.755 | 9,634,484 | +4,168 | 0.76% | 36,177,947 |
| 2022-09-15 | 2022-09-13 | 3.851 | 9,630,316 | +4,168 | 0.76% | 37,086,572 |
| 2022-09-14 | 2022-09-09 | 3.815 | 9,626,148 | -12,087 | 0.76% | 36,724,067 |
| 2022-09-09 | 2022-09-07 | 3.779 | 9,638,235 | +6,669 | 0.76% | 36,423,291 |
| 2022-09-08 | 2022-09-06 | 3.791 | 9,631,566 | +43,344 | 0.76% | 36,513,638 |
| 2022-09-07 | 2022-09-05 | 3.695 | 9,588,222 | +27,090 | 0.76% | 35,429,083 |
| 2022-09-06 | 2022-09-02 | 3.707 | 9,561,132 | +11,253 | 0.75% | 35,443,688 |
| 2022-09-05 | 2022-09-01 | 3.743 | 9,549,879 | +16,254 | 0.75% | 35,745,681 |
| 2022-09-02 | 2022-08-31 | 3.851 | 9,533,625 | +18,338 | 0.75% | 36,714,212 |
| 2022-09-01 | 2022-08-30 | 3.899 | 9,515,287 | +158,790 | 0.75% | 37,100,210 |
| 2022-08-31 | 2022-08-29 | 3.719 | 9,356,497 | -216,304 | 0.74% | 34,797,344 |
| 2022-08-30 | 2022-08-26 | 3.815 | 9,572,801 | +84,604 | 0.75% | 36,520,546 |
| 2022-08-29 | 2022-08-25 | 3.839 | 9,488,197 | +12,087 | 0.75% | 36,425,438 |
| 2022-08-26 | 2022-08-24 | 3.875 | 9,476,110 | +277,987 | 0.75% | 36,720,090 |
| 2022-08-25 | 2022-08-23 | 3.911 | 9,198,123 | -85,022 | 0.73% | 35,973,934 |
| 2022-08-24 | 2022-08-22 | 3.995 | 9,283,145 | +216,305 | 0.73% | 37,086,042 |
| 2022-08-23 | 2022-08-19 | 3.887 | 9,066,840 | +47,929 | 0.71% | 35,242,936 |
| 2022-08-22 | 2022-08-18 | 3.911 | 9,018,911 | +33,759 | 0.71% | 35,273,034 |
| 2022-08-19 | 2022-08-17 | 4.019 | 8,985,152 | +8,335 | 0.71% | 36,111,153 |
| 2022-08-18 | 2022-08-16 | 4.043 | 8,976,817 | -20,839 | 0.71% | 36,293,043 |
| 2022-08-17 | 2022-08-15 | 4.067 | 8,997,656 | -1,250 | 0.71% | 36,593,184 |
| 2022-08-16 | 2022-08-12 | 4.103 | 8,998,906 | +314,663 | 0.71% | 36,922,146 |
| 2022-08-15 | 2022-08-11 | 4.379 | 8,684,243 | -40,843 | 0.68% | 38,027,340 |
| 2022-08-12 | 2022-08-10 | 4.307 | 8,725,086 | -15,004 | 0.69% | 37,578,140 |
| 2022-08-10 | 2022-08-08 | 4.247 | 8,740,090 | +88,772 | 0.69% | 37,118,489 |
| 2022-08-09 | 2022-08-05 | 4.319 | 8,651,318 | -41,677 | 0.68% | 37,364,218 |
| 2022-08-08 | 2022-08-04 | 4.235 | 8,692,995 | +9,586 | 0.69% | 36,814,190 |
| 2022-08-05 | 2022-08-03 | 4.151 | 8,683,409 | -8,336 | 0.68% | 36,044,373 |
| 2022-08-04 | 2022-08-02 | 4.175 | 8,691,745 | -41,260 | 0.69% | 36,287,524 |
| 2022-08-03 | 2022-08-01 | 4.307 | 8,733,005 | -372,595 | 0.69% | 37,612,247 |
| 2022-08-02 | 2022-07-29 | 4.511 | 9,105,600 | +47,929 | 0.72% | 41,074,050 |
| 2022-08-01 | 2022-07-28 | 4.607 | 9,057,671 | -45,845 | 0.71% | 41,727,165 |
| 2022-07-29 | 2022-07-27 | 4.559 | 9,103,516 | -49,179 | 0.72% | 41,501,508 |
| 2022-07-28 | 2022-07-26 | 4.607 | 9,152,695 | -72,518 | 0.72% | 42,164,925 |
| 2022-07-27 | 2022-07-25 | 4.487 | 9,225,213 | -124,198 | 0.73% | 41,392,258 |
| 2022-07-26 | 2022-07-22 | 4.451 | 9,349,411 | +76,686 | 0.74% | 41,613,024 |
| 2022-07-25 | 2022-07-21 | 4.439 | 9,272,725 | -5,002 | 0.73% | 41,160,460 |
| 2022-07-22 | 2022-07-20 | 4.463 | 9,277,727 | +28,341 | 0.73% | 41,405,272 |
| 2022-07-21 | 2022-07-19 | 4.475 | 9,249,386 | +64,600 | 0.73% | 41,389,755 |
| 2022-07-20 | 2022-07-18 | 4.499 | 9,184,786 | +9,585 | 0.72% | 41,321,057 |
| 2022-07-19 | 2022-07-15 | 4.439 | 9,175,201 | -55,430 | 0.72% | 40,727,563 |
| 2022-07-18 | 2022-07-14 | 4.487 | 9,230,631 | -79,187 | 0.73% | 41,416,568 |
| 2022-07-15 | 2022-07-13 | 4.523 | 9,309,818 | -217,138 | 0.73% | 42,106,938 |
| 2022-07-14 | 2022-07-12 | 4.607 | 9,526,956 | -50,013 | 0.75% | 43,889,082 |
| 2022-07-13 | 2022-07-11 | 4.703 | 9,576,969 | -629,743 | 0.75% | 45,038,640 |
| 2022-07-12 | 2022-07-08 | 4.871 | 10,206,712 | +30,424 | 0.80% | 49,714,493 |
| 2022-07-11 | 2022-07-07 | 4.847 | 10,176,288 | -11,253 | 0.80% | 49,322,135 |
| 2022-07-08 | 2022-07-06 | 4.895 | 10,187,541 | +65,017 | 0.80% | 49,865,554 |
| 2022-07-07 | 2022-07-05 | 4.871 | 10,122,524 | +60,432 | 0.80% | 49,304,433 |
| 2022-07-06 | 2022-07-04 | 4.895 | 10,062,092 | +731,435 | 0.79% | 49,251,512 |
| 2022-07-05 | 2022-06-30 | 4.727 | 9,330,657 | -146,287 | 0.74% | 44,104,161 |
| 2022-07-04 | 2022-06-29 | 4.631 | 9,476,944 | -130,033 | 0.75% | 43,886,074 |
| 2022-06-30 | 2022-06-28 | 4.751 | 9,606,977 | -46,678 | 0.76% | 45,640,780 |
| 2022-06-29 | 2022-06-27 | 4.523 | 9,653,655 | +99,608 | 0.76% | 43,662,062 |
| 2022-06-28 | 2022-06-24 | 4.535 | 9,554,047 | +6,669 | 0.75% | 43,326,169 |
| 2022-06-27 | 2022-06-23 | 4.571 | 9,547,378 | +128,366 | 0.75% | 43,639,545 |
| 2022-06-24 | 2022-06-22 | 4.439 | 9,419,012 | -13,754 | 0.74% | 41,809,810 |
| 2022-06-23 | 2022-06-21 | 4.439 | 9,432,766 | +24,590 | 0.74% | 41,870,862 |
| 2022-06-22 | 2022-06-20 | 4.367 | 9,408,176 | -61,683 | 0.74% | 41,084,493 |
| 2022-06-21 | 2022-06-17 | 4.199 | 9,469,859 | +166,709 | 0.75% | 39,763,323 |
| 2022-06-20 | 2022-06-16 | 4.211 | 9,303,150 | +9,169 | 0.73% | 39,174,932 |
| 2022-06-17 | 2022-06-15 | 4.247 | 9,293,981 | +169,627 | 0.73% | 39,470,821 |
| 2022-06-15 | 2022-06-13 | 4.271 | 9,124,354 | +52,930 | 0.72% | 38,969,357 |
| 2022-06-14 | 2022-06-10 | 4.403 | 9,071,424 | -43,761 | 0.72% | 39,940,422 |
| 2022-06-13 | 2022-06-09 | 4.439 | 9,115,185 | -46,679 | 0.72% | 40,461,160 |
| 2022-06-10 | 2022-06-08 | 4.343 | 9,161,864 | +5,835 | 0.72% | 39,789,046 |
| 2022-06-09 | 2022-06-07 | 4.271 | 9,156,029 | +1,667 | 0.72% | 39,104,638 |
| 2022-06-08 | 2022-06-06 | 4.283 | 9,154,362 | +54,180 | 0.72% | 39,207,343 |
| 2022-06-07 | 2022-06-02 | 4.307 | 9,100,182 | +50,013 | 0.72% | 39,193,644 |
| 2022-06-06 | 2022-06-01 | 4.367 | 9,050,169 | +340,503 | 0.71% | 39,521,115 |
| 2022-06-02 | 2022-05-31 | 4.493 | 8,709,666 | +87,522 | 0.69% | 39,130,695 |
| 2022-06-01 | 2022-05-30 | 4.616 | 8,622,144 | +93,751 | 0.68% | 39,801,693 |
| 2022-05-31 | 2022-05-27 | 4.567 | 8,528,393 | -83,855 | 0.69% | 38,947,860 |
| 2022-05-27 | 2022-05-25 | 4.567 | 8,612,248 | -66,435 | 0.70% | 39,330,813 |
| 2022-05-26 | 2022-05-24 | 4.579 | 8,678,683 | -81,424 | 0.70% | 39,741,331 |
| 2022-05-25 | 2022-05-23 | 4.641 | 8,760,107 | -45,370 | 0.71% | 40,654,809 |
| 2022-05-24 | 2022-05-20 | 4.653 | 8,805,477 | +72,917 | 0.71% | 40,974,051 |
| 2022-05-23 | 2022-05-19 | 4.678 | 8,732,560 | -849,887 | 0.71% | 40,850,320 |
| 2022-05-20 | 2022-05-18 | 4.740 | 9,582,447 | -18,634 | 0.78% | 45,417,406 |
| 2022-05-19 | 2022-05-17 | 4.629 | 9,601,081 | -33,218 | 0.78% | 44,439,184 |
| 2022-05-18 | 2022-05-16 | 4.740 | 9,634,299 | -3,240 | 0.78% | 45,663,166 |
| 2022-05-17 | 2022-05-13 | 4.629 | 9,637,539 | -4,051 | 0.78% | 44,607,932 |
| 2022-05-16 | 2022-05-12 | 4.320 | 9,641,590 | +45,775 | 0.78% | 41,651,570 |
| 2022-05-13 | 2022-05-11 | 4.419 | 9,595,815 | +31,598 | 0.78% | 42,401,338 |
| 2022-05-12 | 2022-05-10 | 4.431 | 9,564,217 | +83,449 | 0.78% | 42,379,765 |
| 2022-05-11 | 2022-05-06 | 4.480 | 9,480,768 | -10,533 | 0.77% | 42,478,074 |
| 2022-05-10 | 2022-05-05 | 4.641 | 9,491,301 | -13,773 | 0.77% | 44,048,210 |
| 2022-05-06 | 2022-05-04 | 4.789 | 9,505,074 | +810 | 0.77% | 45,519,963 |
| 2022-05-05 | 2022-05-03 | 4.814 | 9,504,264 | +40,510 | 0.77% | 45,750,703 |
| 2022-05-04 | 2022-04-29 | 4.814 | 9,463,754 | -41,725 | 0.77% | 45,555,700 |
| 2022-05-03 | 2022-04-28 | 4.666 | 9,505,479 | +11,748 | 0.77% | 44,348,658 |
| 2022-04-29 | 2022-04-27 | 4.641 | 9,493,731 | +61,574 | 0.77% | 44,059,487 |
| 2022-04-28 | 2022-04-26 | 4.629 | 9,432,157 | -10,127 | 0.76% | 43,657,309 |
| 2022-04-27 | 2022-04-25 | 4.443 | 9,442,284 | +157,176 | 0.77% | 41,956,015 |
| 2022-04-26 | 2022-04-22 | 4.579 | 9,285,108 | -11,343 | 0.75% | 42,518,266 |
| 2022-04-25 | 2022-04-21 | 4.616 | 9,296,451 | +134,491 | 0.75% | 42,914,441 |
| 2022-04-22 | 2022-04-20 | 4.715 | 9,161,960 | -803,300 | 0.74% | 43,198,277 |
| 2022-04-21 | 2022-04-19 | 4.900 | 9,965,260 | -155,961 | 0.81% | 48,830,797 |
| 2022-04-20 | 2022-04-14 | 4.925 | 10,121,221 | +81,019 | 0.82% | 49,844,871 |
| 2022-04-19 | 2022-04-13 | 4.814 | 10,040,202 | -5,672 | 0.81% | 48,330,549 |
| 2022-04-14 | 2022-04-12 | 4.814 | 10,045,874 | +1,216 | 0.81% | 48,357,852 |
| 2022-04-13 | 2022-04-11 | 4.937 | 10,044,658 | +53,067 | 0.81% | 49,591,794 |
| 2022-04-12 | 2022-04-08 | 5.172 | 9,991,591 | +105,324 | 0.81% | 51,672,960 |
| 2022-04-11 | 2022-04-07 | 5.011 | 9,886,267 | -442,362 | 0.80% | 49,541,944 |
| 2022-04-08 | 2022-04-06 | 5.233 | 10,328,629 | +2,431 | 0.84% | 54,053,424 |
| 2022-04-07 | 2022-04-04 | 5.135 | 10,326,198 | +2,835 | 0.84% | 53,021,065 |
| 2022-04-06 | 2022-04-01 | 4.875 | 10,323,363 | +83,855 | 0.84% | 50,330,699 |
| 2022-04-04 | 2022-03-31 | 4.937 | 10,239,508 | -158,392 | 0.83% | 50,553,794 |
| 2022-04-01 | 2022-03-30 | 5.073 | 10,397,900 | +114,236 | 0.84% | 52,747,530 |
| 2022-03-31 | 2022-03-29 | 4.814 | 10,283,664 | +23,496 | 0.83% | 49,502,503 |
| 2022-03-30 | 2022-03-28 | 4.752 | 10,260,168 | +58,738 | 0.83% | 48,756,203 |
| 2022-03-29 | 2022-03-25 | 4.727 | 10,201,430 | -197,685 | 0.83% | 48,225,251 |
| 2022-03-28 | 2022-03-24 | 4.937 | 10,399,115 | +43,345 | 0.84% | 51,341,794 |
| 2022-03-25 | 2022-03-23 | 4.962 | 10,355,770 | +435,070 | 0.84% | 51,383,434 |
| 2022-03-24 | 2022-03-22 | 5.036 | 9,920,700 | +562,675 | 0.80% | 49,959,393 |
| 2022-03-23 | 2022-03-21 | 4.666 | 9,358,025 | +298,554 | 0.76% | 43,660,698 |
| 2022-03-22 | 2022-03-18 | 4.752 | 9,059,471 | +267,767 | 0.73% | 43,050,504 |
| 2022-03-21 | 2022-03-17 | 4.715 | 8,791,704 | +216,725 | 0.71% | 41,452,535 |
| 2022-03-18 | 2022-03-16 | 4.530 | 8,574,979 | -1,164,239 | 0.70% | 38,843,093 |
| 2022-03-17 | 2022-03-15 | 4.061 | 9,739,218 | -1,190,975 | 0.79% | 39,548,923 |
| 2022-03-16 | 2022-03-14 | 4.641 | 10,930,193 | +509,203 | 0.89% | 50,725,968 |
| 2022-03-15 | 2022-03-11 | 5.061 | 10,420,990 | +183,507 | 0.85% | 52,736,039 |
| 2022-03-14 | 2022-03-10 | 5.221 | 10,237,483 | +489,353 | 0.83% | 53,450,064 |
| 2022-03-11 | 2022-03-09 | 4.814 | 9,748,130 | +845,835 | 0.79% | 46,924,601 |
| 2022-03-10 | 2022-03-08 | 4.715 | 8,902,295 | -165,683 | 0.72% | 41,973,967 |
| 2022-03-09 | 2022-03-07 | 4.888 | 9,067,978 | +225,637 | 0.74% | 44,322,099 |
| 2022-03-08 | 2022-03-04 | 4.900 | 8,842,341 | +590,627 | 0.72% | 43,328,379 |
| 2022-03-07 | 2022-03-03 | 5.048 | 8,251,714 | +162,442 | 0.67% | 41,656,440 |
| 2022-03-04 | 2022-03-02 | 4.740 | 8,089,272 | +61,574 | 0.66% | 38,340,285 |
| 2022-03-03 | 2022-03-01 | 4.912 | 8,027,698 | +6,482 | 0.65% | 39,435,629 |
| 2022-03-02 | 2022-02-28 | 4.937 | 8,021,216 | -17,419 | 0.65% | 39,601,795 |
| 2022-03-01 | 2022-02-25 | 4.912 | 8,038,635 | +96,817 | 0.65% | 39,489,356 |
| 2022-02-28 | 2022-02-24 | 4.937 | 7,941,818 | +2,431 | 0.64% | 39,209,797 |
| 2022-02-25 | 2022-02-23 | 5.221 | 7,939,387 | -164,468 | 0.64% | 41,451,668 |
| 2022-02-24 | 2022-02-22 | 5.233 | 8,103,855 | -2,431 | 0.66% | 42,410,383 |
| 2022-02-23 | 2022-02-21 | 5.307 | 8,106,286 | +85,070 | 0.66% | 43,023,432 |
| 2022-02-22 | 2022-02-18 | 5.406 | 8,021,216 | -19,040 | 0.65% | 43,363,966 |
| 2022-02-21 | 2022-02-17 | 5.270 | 8,040,256 | -1,181,252 | 0.65% | 42,375,265 |
| 2022-02-18 | 2022-02-16 | 5.320 | 9,221,508 | +111,400 | 0.75% | 49,056,198 |
| 2022-02-16 | 2022-02-14 | 5.283 | 9,110,108 | +66,031 | 0.74% | 48,126,244 |
| 2022-02-15 | 2022-02-11 | 5.419 | 9,044,077 | -356,483 | 0.73% | 49,005,344 |
| 2022-02-14 | 2022-02-10 | 5.443 | 9,400,560 | -810 | 0.76% | 51,169,007 |
| 2022-02-11 | 2022-02-09 | 5.419 | 9,401,370 | -21,065 | 0.76% | 50,941,337 |
| 2022-02-10 | 2022-02-08 | 5.307 | 9,422,435 | +4,051 | 0.76% | 50,008,782 |
| 2022-02-09 | 2022-02-07 | 5.320 | 9,418,384 | +112,616 | 0.76% | 50,103,531 |
| 2022-02-08 | 2022-02-04 | 5.320 | 9,305,768 | +324,480 | 0.75% | 49,504,441 |
| 2022-02-04 | 2022-01-27 | 4.752 | 8,981,288 | -324,480 | 0.73% | 42,678,979 |
| 2022-01-28 | 2022-01-26 | 4.949 | 9,305,768 | +50,637 | 0.75% | 46,058,656 |
| 2022-01-27 | 2022-01-25 | 4.764 | 9,255,131 | -2,836 | 0.75% | 44,094,513 |
| 2022-01-26 | 2022-01-24 | 4.912 | 9,257,967 | -57,118 | 0.75% | 45,479,258 |
| 2022-01-25 | 2022-01-21 | 5.036 | 9,315,085 | +261,285 | 0.76% | 46,909,592 |
| 2022-01-24 | 2022-01-20 | 4.937 | 9,053,800 | +1,316,149 | 0.73% | 44,699,798 |
| 2022-01-21 | 2022-01-19 | 4.493 | 7,737,651 | -3,240 | 0.63% | 34,763,636 |
| 2022-01-20 | 2022-01-18 | 4.345 | 7,740,891 | +125,984 | 0.63% | 33,631,659 |
| 2022-01-19 | 2022-01-17 | 4.480 | 7,614,907 | +73,322 | 0.62% | 34,118,183 |
| 2022-01-18 | 2022-01-14 | 4.480 | 7,541,585 | +127,604 | 0.61% | 33,789,668 |
| 2022-01-17 | 2022-01-13 | 4.468 | 7,413,981 | +173,785 | 0.60% | 33,126,436 |
| 2022-01-14 | 2022-01-12 | 4.641 | 7,240,196 | +623,844 | 0.59% | 33,601,049 |
| 2022-01-13 | 2022-01-11 | 4.530 | 6,616,352 | +318,404 | 0.54% | 29,970,869 |
| 2022-01-12 | 2022-01-10 | 4.480 | 6,297,948 | -70,892 | 0.51% | 28,217,619 |
| 2022-01-11 | 2022-01-07 | 4.184 | 6,368,840 | +213,485 | 0.52% | 26,648,619 |
| 2022-01-10 | 2022-01-06 | 4.221 | 6,155,355 | +400,637 | 0.50% | 25,983,275 |
| 2022-01-07 | 2022-01-05 | 4.308 | 5,754,718 | -521,760 | 0.47% | 24,789,293 |
| 2022-01-06 | 2022-01-04 | 4.184 | 6,276,478 | +33,217 | 0.51% | 26,262,156 |
| 2022-01-05 | 2022-01-03 | 4.271 | 6,243,261 | +46,181 | 0.51% | 26,662,586 |
| 2022-01-04 | 2021-12-31 | 4.221 | 6,197,080 | +36,053 | 0.50% | 26,159,406 |
| 2022-01-03 | 2021-12-29 | 4.085 | 6,161,027 | +672,456 | 0.50% | 25,170,728 |
| 2021-12-30 | 2021-12-28 | 4.036 | 5,488,571 | -231,714 | 0.45% | 22,152,447 |
| 2021-12-29 | 2021-12-24 | 3.863 | 5,720,285 | +35,243 | 0.46% | 22,099,206 |
| 2021-12-28 | 2021-12-22 | 3.789 | 5,685,042 | +29,977 | 0.46% | 21,542,035 |
| 2021-12-23 | 2021-12-21 | 3.814 | 5,655,065 | +367,825 | 0.46% | 21,568,044 |
| 2021-12-22 | 2021-12-20 | 3.752 | 5,287,240 | -76,157 | 0.43% | 19,838,886 |
| 2021-12-21 | 2021-12-17 | 3.987 | 5,363,397 | +585,765 | 0.43% | 21,382,434 |
| 2021-12-20 | 2021-12-16 | 4.048 | 4,777,632 | -89,526 | 0.39% | 19,341,992 |
| 2021-12-17 | 2021-12-15 | 3.863 | 4,867,158 | +100,463 | 0.39% | 18,803,316 |
| 2021-12-16 | 2021-12-14 | 4.048 | 4,766,695 | +243,867 | 0.39% | 19,297,715 |
| 2021-12-15 | 2021-12-13 | 4.172 | 4,522,828 | +39,699 | 0.37% | 18,868,677 |
| 2021-12-14 | 2021-12-10 | 4.258 | 4,483,129 | +10,937 | 0.36% | 19,090,399 |
| 2021-12-13 | 2021-12-09 | 4.320 | 4,472,192 | +32,408 | 0.36% | 19,319,824 |
| 2021-12-10 | 2021-12-08 | 4.246 | 4,439,784 | +1,620 | 0.36% | 18,851,024 |
| 2021-12-09 | 2021-12-07 | 4.320 | 4,438,164 | +206,193 | 0.36% | 19,172,823 |
| 2021-12-08 | 2021-12-06 | 4.123 | 4,231,971 | +36,053 | 0.34% | 17,446,319 |
| 2021-12-07 | 2021-12-03 | 4.172 | 4,195,918 | +1,621 | 0.34% | 17,504,849 |
| 2021-12-06 | 2021-12-02 | 4.172 | 4,194,297 | +26,736 | 0.34% | 17,498,086 |
| 2021-12-03 | 2021-12-01 | 4.184 | 4,167,561 | +18,229 | 0.34% | 17,437,986 |
| 2021-12-02 | 2021-11-30 | 4.160 | 4,149,332 | +7,697 | 0.34% | 17,259,283 |
| 2021-12-01 | 2021-11-29 | 4.221 | 4,141,635 | +84,259 | 0.34% | 17,482,865 |
| 2021-11-30 | 2021-11-26 | 4.283 | 4,057,376 | +42,535 | 0.33% | 17,377,584 |
| 2021-11-29 | 2021-11-25 | 4.369 | 4,014,841 | +6,482 | 0.33% | 17,542,290 |
| 2021-11-26 | 2021-11-24 | 4.382 | 4,008,359 | -405 | 0.33% | 17,563,442 |
| 2021-11-25 | 2021-11-23 | 4.456 | 4,008,764 | +29,976 | 0.33% | 17,862,094 |
| 2021-11-24 | 2021-11-22 | 4.382 | 3,978,788 | +32,813 | 0.32% | 17,433,871 |
| 2021-11-23 | 2021-11-19 | 4.431 | 3,945,975 | +64,005 | 0.32% | 17,484,912 |
| 2021-11-22 | 2021-11-18 | 4.283 | 3,881,970 | +66,030 | 0.31% | 16,626,327 |
| 2021-11-19 | 2021-11-17 | 4.468 | 3,815,940 | +4,861 | 0.31% | 17,050,016 |
| 2021-11-18 | 2021-11-16 | 4.542 | 3,811,079 | -6,886 | 0.31% | 17,310,533 |
| 2021-11-17 | 2021-11-15 | 4.258 | 3,817,965 | +25,520 | 0.31% | 16,257,947 |
| 2021-11-16 | 2021-11-12 | 4.382 | 3,792,445 | -28,356 | 0.31% | 16,617,371 |
| 2021-11-15 | 2021-11-11 | 4.480 | 3,820,801 | +5,266 | 0.31% | 17,118,894 |
| 2021-11-12 | 2021-11-10 | 4.357 | 3,815,535 | -46,181 | 0.31% | 16,624,356 |
| 2021-11-11 | 2021-11-09 | 4.147 | 3,861,716 | -25,520 | 0.31% | 16,015,271 |
| 2021-11-10 | 2021-11-08 | 4.147 | 3,887,236 | -8,507 | 0.32% | 16,121,107 |
| 2021-11-09 | 2021-11-05 | 4.098 | 3,895,743 | +39,699 | 0.32% | 15,964,049 |
| 2021-11-08 | 2021-11-04 | 4.197 | 3,856,044 | +17,014 | 0.31% | 16,182,126 |
| 2021-11-05 | 2021-11-03 | 4.246 | 3,839,030 | +21,065 | 0.31% | 16,300,263 |
| 2021-11-04 | 2021-11-02 | 4.308 | 3,817,965 | +21,064 | 0.31% | 16,446,445 |
| 2021-11-03 | 2021-11-01 | 4.345 | 3,796,901 | +42,130 | 0.31% | 16,496,302 |
| 2021-11-02 | 2021-10-29 | 4.431 | 3,754,771 | -62,789 | 0.30% | 16,637,673 |
| 2021-11-01 | 2021-10-28 | 4.419 | 3,817,560 | -21,065 | 0.31% | 16,868,776 |
| 2021-10-29 | 2021-10-27 | 4.542 | 3,838,625 | -49,827 | 0.31% | 17,435,651 |
| 2021-10-28 | 2021-10-26 | 4.579 | 3,888,452 | -77,373 | 0.32% | 17,805,957 |
| 2021-10-27 | 2021-10-25 | 4.789 | 3,965,825 | -8,101 | 0.32% | 18,992,404 |
| 2021-10-26 | 2021-10-22 | 4.888 | 3,973,926 | +15,798 | 0.32% | 19,423,596 |
| 2021-10-25 | 2021-10-21 | 4.900 | 3,958,128 | +168,519 | 0.32% | 19,395,234 |
| 2021-10-22 | 2021-10-20 | 4.666 | 3,789,609 | -1,215 | 0.31% | 17,680,758 |
| 2021-10-21 | 2021-10-19 | 4.456 | 3,790,824 | +405 | 0.31% | 16,891,005 |
| 2021-10-20 | 2021-10-18 | 4.246 | 3,790,419 | +49,826 | 0.31% | 16,093,864 |
| 2021-10-19 | 2021-10-15 | 4.382 | 3,740,593 | -16,608 | 0.30% | 16,390,171 |
| 2021-10-18 | 2021-10-12 | 4.505 | 3,757,201 | +4,861 | 0.30% | 16,926,687 |
| 2021-10-15 | 2021-10-11 | 4.480 | 3,752,340 | -23,901 | 0.30% | 16,812,159 |
| 2021-10-12 | 2021-10-08 | 4.604 | 3,776,241 | -2,835 | 0.31% | 17,385,341 |
| 2021-10-11 | 2021-10-07 | 4.592 | 3,779,076 | -30,382 | 0.31% | 17,351,748 |
| 2021-10-08 | 2021-10-06 | 4.555 | 3,809,458 | -34,028 | 0.31% | 17,350,190 |
| 2021-10-07 | 2021-10-05 | 4.666 | 3,843,486 | -80,614 | 0.31% | 17,932,126 |
| 2021-10-06 | 2021-10-04 | 4.579 | 3,924,100 | -6,076 | 0.32% | 17,969,196 |
| 2021-10-05 | 2021-09-30 | 4.468 | 3,930,176 | +69,676 | 0.32% | 17,560,434 |
| 2021-10-04 | 2021-09-29 | 4.283 | 3,860,500 | -90,336 | 0.31% | 16,534,372 |
| 2021-09-30 | 2021-09-28 | 4.197 | 3,950,836 | +442,362 | 0.32% | 16,579,926 |
| 2021-09-29 | 2021-09-27 | 3.987 | 3,508,474 | +129,630 | 0.28% | 13,987,350 |
| 2021-09-28 | 2021-09-24 | 4.073 | 3,378,844 | +11,748 | 0.27% | 13,762,482 |
| 2021-09-27 | 2021-09-23 | 4.209 | 3,367,096 | +98,843 | 0.27% | 14,171,785 |
| 2021-09-24 | 2021-09-21 | 4.147 | 3,268,253 | +123,958 | 0.27% | 13,554,067 |
| 2021-09-23 | 2021-09-20 | 4.085 | 3,144,295 | +89,526 | 0.25% | 12,845,942 |
| 2021-09-21 | 2021-09-17 | 4.493 | 3,054,769 | +169,329 | 0.25% | 13,724,434 |
| 2021-09-20 | 2021-09-16 | 4.443 | 2,885,440 | -300,985 | 0.23% | 12,821,216 |
| 2021-09-17 | 2021-09-15 | 4.555 | 3,186,425 | +2,431 | 0.26% | 14,512,584 |
| 2021-09-16 | 2021-09-14 | 4.629 | 3,183,994 | +19,850 | 0.26% | 14,737,309 |
| 2021-09-15 | 2021-09-13 | 4.703 | 3,164,144 | +11,747 | 0.26% | 14,879,759 |
| 2021-09-14 | 2021-09-10 | 4.838 | 3,152,397 | +2,026 | 0.26% | 15,252,521 |
| 2021-09-13 | 2021-09-09 | 4.740 | 3,150,371 | -7,292 | 0.26% | 14,931,643 |
| 2021-09-10 | 2021-09-08 | 4.912 | 3,157,663 | +34,433 | 0.26% | 15,511,847 |
| 2021-09-09 | 2021-09-07 | 5.024 | 3,123,230 | -1,620 | 0.25% | 15,689,643 |
| 2021-09-08 | 2021-09-06 | 5.085 | 3,124,850 | -2,431 | 0.25% | 15,890,628 |
| 2021-09-07 | 2021-09-03 | 4.801 | 3,127,281 | +25,116 | 0.25% | 15,015,202 |
| 2021-09-06 | 2021-09-02 | 4.912 | 3,102,165 | -2,431 | 0.25% | 15,239,216 |
| 2021-09-03 | 2021-09-01 | 4.752 | 3,104,596 | -599,538 | 0.25% | 14,753,005 |
| 2021-09-02 | 2021-08-31 | 4.678 | 3,704,134 | +18,229 | 0.30% | 17,327,686 |
| 2021-09-01 | 2021-08-30 | 4.493 | 3,685,905 | -19,039 | 0.30% | 16,559,995 |
| 2021-08-31 | 2021-08-27 | 4.493 | 3,704,944 | +17,419 | 0.30% | 16,645,533 |
| 2021-08-30 | 2021-08-26 | 4.468 | 3,687,525 | -173,380 | 0.30% | 16,476,244 |
| 2021-08-27 | 2021-08-25 | 4.567 | 3,860,905 | +4,051 | 0.31% | 17,632,160 |
| 2021-08-26 | 2021-08-24 | 4.542 | 3,856,854 | +2,835 | 0.31% | 17,518,450 |
| 2021-08-25 | 2021-08-23 | 4.443 | 3,854,019 | +66,841 | 0.31% | 17,125,017 |
| 2021-08-24 | 2021-08-20 | 4.443 | 3,787,178 | -533,914 | 0.31% | 16,828,015 |
| 2021-08-23 | 2021-08-19 | 4.592 | 4,321,092 | +42,940 | 0.35% | 19,840,432 |
| 2021-08-20 | 2021-08-18 | 4.875 | 4,278,152 | +40,915 | 0.35% | 20,857,775 |
| 2021-08-19 | 2021-08-17 | 4.888 | 4,237,237 | +19,039 | 0.34% | 20,710,597 |
| 2021-08-18 | 2021-08-16 | 5.159 | 4,218,198 | +16,609 | 0.34% | 21,762,958 |
| 2021-08-17 | 2021-08-13 | 5.184 | 4,201,589 | +112,211 | 0.34% | 21,780,986 |
| 2021-08-16 | 2021-08-12 | 5.196 | 4,089,378 | -268,982 | 0.33% | 21,249,760 |
| 2021-08-13 | 2021-08-11 | 5.233 | 4,358,360 | -2,836 | 0.35% | 22,808,863 |
| 2021-08-12 | 2021-08-10 | 5.184 | 4,361,196 | -6,481 | 0.35% | 22,608,386 |
| 2021-08-11 | 2021-08-09 | 4.962 | 4,367,677 | -26,331 | 0.35% | 21,671,613 |
| 2021-08-10 | 2021-08-06 | 4.863 | 4,394,008 | -25,521 | 0.36% | 21,368,387 |
| 2021-08-09 | 2021-08-05 | 4.900 | 4,419,529 | +40,914 | 0.36% | 21,656,146 |
| 2021-08-06 | 2021-08-04 | 4.925 | 4,378,615 | +9,317 | 0.36% | 21,563,752 |
| 2021-08-05 | 2021-08-03 | 4.912 | 4,369,298 | -27,951 | 0.35% | 21,463,938 |
| 2021-08-04 | 2021-08-02 | 4.999 | 4,397,249 | -61,574 | 0.36% | 21,981,167 |
| 2021-08-03 | 2021-07-30 | 4.999 | 4,458,823 | -18,635 | 0.36% | 22,288,966 |
| 2021-08-02 | 2021-07-29 | 5.147 | 4,477,458 | -6,886 | 0.36% | 23,045,294 |
| 2021-07-30 | 2021-07-28 | 5.184 | 4,484,344 | +143,403 | 0.36% | 23,246,784 |
| 2021-07-29 | 2021-07-27 | 4.641 | 4,340,941 | -1,084,436 | 0.35% | 20,145,887 |
| 2021-07-28 | 2021-07-26 | 5.147 | 5,425,377 | -413,195 | 0.44% | 27,924,194 |
| 2021-07-27 | 2021-07-23 | 5.949 | 5,838,572 | -248,728 | 0.47% | 34,735,084 |
| 2021-07-26 | 2021-07-22 | 6.097 | 6,087,300 | +326,911 | 0.49% | 37,116,441 |
| 2021-07-23 | 2021-07-21 | 6.110 | 5,760,389 | +51,852 | 0.48% | 35,194,247 |
| 2021-07-22 | 2021-07-20 | 6.036 | 5,708,537 | -23,901 | 0.48% | 34,454,690 |
| 2021-07-21 | 2021-07-19 | 6.159 | 5,732,438 | +100,869 | 0.48% | 35,306,493 |
| 2021-07-20 | 2021-07-16 | 6.171 | 5,631,569 | +221,991 | 0.47% | 34,754,743 |
| 2021-07-19 | 2021-07-15 | 6.036 | 5,409,578 | +29,572 | 0.45% | 32,650,281 |
| 2021-07-16 | 2021-07-14 | 6.073 | 5,380,006 | +22,280 | 0.45% | 32,671,008 |
| 2021-07-15 | 2021-07-13 | 6.171 | 5,357,726 | -7,292 | 0.45% | 33,064,745 |
| 2021-07-14 | 2021-07-12 | 6.282 | 5,365,018 | +141,783 | 0.45% | 33,705,722 |
| 2021-07-13 | 2021-07-09 | 6.171 | 5,223,235 | +162,443 | 0.44% | 32,234,745 |
| 2021-07-12 | 2021-07-08 | 6.282 | 5,060,792 | +140,162 | 0.42% | 31,794,423 |
| 2021-07-09 | 2021-07-07 | 6.566 | 4,920,630 | -35,109 | 0.41% | 32,310,748 |
| 2021-07-08 | 2021-07-06 | 6.628 | 4,955,739 | +332,987 | 0.41% | 32,847,126 |
| 2021-07-07 | 2021-07-05 | 6.616 | 4,622,752 | +51,042 | 0.39% | 30,582,998 |
| 2021-07-06 | 2021-07-02 | 6.776 | 4,571,710 | +867,710 | 0.38% | 30,978,878 |
| 2021-07-05 | 2021-06-30 | 6.850 | 3,704,000 | +1,985,364 | 0.31% | 25,373,398 |
| 2021-07-02 | 2021-06-29 | 6.418 | 1,718,636 | -62,790 | 0.14% | 11,030,671 |
| 2021-06-30 | 2021-06-28 | 6.023 | 1,781,426 | 0.15% | 10,730,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy