History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 1,382,822 | +0 | 0.09% | 3,553,853 |
| 2025-10-13 | 2025-10-09 | 2.560 | 1,382,822 | +0 | 0.09% | 3,540,024 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,382,822 | +0 | 0.09% | 3,526,196 |
| 2025-10-09 | 2025-10-06 | 2.590 | 1,382,822 | +10,000 | 0.09% | 3,581,509 |
| 2025-10-08 | 2025-10-03 | 2.640 | 1,372,822 | +24,500 | 0.09% | 3,624,250 |
| 2025-09-25 | 2025-09-23 | 2.620 | 1,348,322 | -8,000 | 0.09% | 3,532,604 |
| 2025-09-24 | 2025-09-22 | 2.650 | 1,356,322 | +4,000 | 0.09% | 3,594,253 |
| 2025-09-23 | 2025-09-19 | 2.690 | 1,352,322 | +2,000 | 0.09% | 3,637,746 |
| 2025-09-18 | 2025-09-16 | 2.700 | 1,350,322 | -4,000 | 0.09% | 3,645,869 |
| 2025-09-17 | 2025-09-15 | 2.700 | 1,354,322 | +20,000 | 0.09% | 3,656,669 |
| 2025-09-16 | 2025-09-12 | 2.710 | 1,334,322 | +8,000 | 0.09% | 3,616,013 |
| 2025-09-15 | 2025-09-11 | 2.720 | 1,326,322 | +10,000 | 0.09% | 3,607,596 |
| 2025-09-11 | 2025-09-09 | 2.740 | 1,316,322 | -1,000 | 0.09% | 3,606,722 |
| 2025-09-10 | 2025-09-08 | 2.690 | 1,317,322 | -2,000 | 0.09% | 3,543,596 |
| 2025-09-09 | 2025-09-05 | 2.680 | 1,319,322 | +1,056 | 0.09% | 3,535,783 |
| 2025-09-08 | 2025-09-04 | 2.680 | 1,318,266 | +1,000 | 0.09% | 3,532,953 |
| 2025-09-05 | 2025-09-03 | 2.690 | 1,317,266 | -4,033 | 0.09% | 3,543,446 |
| 2025-09-03 | 2025-09-01 | 2.901 | 1,321,299 | +41,379 | 0.09% | 3,832,884 |
| 2025-08-29 | 2025-08-27 | 2.891 | 1,279,920 | -9,687 | 0.09% | 3,699,637 |
| 2025-08-28 | 2025-08-26 | 2.921 | 1,289,607 | +13,561 | 0.09% | 3,767,576 |
| 2025-08-27 | 2025-08-25 | 2.911 | 1,276,046 | +106,556 | 0.09% | 3,714,785 |
| 2025-08-26 | 2025-08-22 | 2.901 | 1,169,490 | -51,341 | 0.08% | 3,392,509 |
| 2025-08-25 | 2025-08-21 | 3.138 | 1,220,831 | +158 | 0.08% | 3,831,310 |
| 2025-08-15 | 2025-08-13 | 3.045 | 1,220,673 | +19,374 | 0.08% | 3,717,402 |
| 2025-08-11 | 2025-08-07 | 3.066 | 1,201,299 | -15,008 | 0.08% | 3,683,204 |
| 2025-08-08 | 2025-08-06 | 3.014 | 1,216,307 | -968 | 0.08% | 3,666,437 |
| 2025-08-07 | 2025-08-05 | 3.025 | 1,217,275 | -1,938 | 0.08% | 3,681,921 |
| 2025-08-06 | 2025-08-04 | 3.014 | 1,219,213 | +11,624 | 0.08% | 3,675,197 |
| 2025-08-05 | 2025-08-01 | 3.025 | 1,207,589 | +1,938 | 0.08% | 3,652,624 |
| 2025-08-04 | 2025-07-31 | 3.056 | 1,205,651 | +9,687 | 0.08% | 3,684,101 |
| 2025-07-31 | 2025-07-29 | 3.169 | 1,195,964 | +9,686 | 0.08% | 3,790,310 |
| 2025-07-30 | 2025-07-28 | 3.149 | 1,186,278 | +29,061 | 0.08% | 3,735,120 |
| 2025-07-29 | 2025-07-25 | 3.242 | 1,157,217 | +1,937 | 0.08% | 3,751,135 |
| 2025-07-28 | 2025-07-24 | 3.231 | 1,155,280 | +11,624 | 0.08% | 3,732,930 |
| 2025-07-25 | 2025-07-23 | 3.200 | 1,143,656 | -484 | 0.08% | 3,659,951 |
| 2025-07-24 | 2025-07-22 | 3.169 | 1,144,140 | -32,451 | 0.08% | 3,626,066 |
| 2025-07-23 | 2025-07-21 | 3.138 | 1,176,591 | -11,624 | 0.08% | 3,692,473 |
| 2025-07-21 | 2025-07-17 | 3.107 | 1,188,215 | -2,906 | 0.08% | 3,692,153 |
| 2025-07-18 | 2025-07-16 | 3.118 | 1,191,121 | +19,374 | 0.08% | 3,713,479 |
| 2025-07-17 | 2025-07-15 | 3.159 | 1,171,747 | +11,624 | 0.08% | 3,701,464 |
| 2025-07-16 | 2025-07-14 | 3.169 | 1,160,123 | -5,812 | 0.08% | 3,676,720 |
| 2025-07-14 | 2025-07-10 | 3.149 | 1,165,935 | -8,718 | 0.08% | 3,671,068 |
| 2025-07-11 | 2025-07-09 | 3.076 | 1,174,653 | -5,813 | 0.08% | 3,613,633 |
| 2025-07-10 | 2025-07-08 | 3.025 | 1,180,466 | +492 | 0.08% | 3,570,584 |
| 2025-07-03 | 2025-06-30 | 2.973 | 1,179,974 | +48,434 | 0.08% | 3,508,190 |
| 2025-07-02 | 2025-06-27 | 3.004 | 1,131,540 | +4,843 | 0.08% | 3,399,234 |
| 2025-06-30 | 2025-06-26 | 3.014 | 1,126,697 | -5,812 | 0.08% | 3,396,317 |
| 2025-06-27 | 2025-06-25 | 3.056 | 1,132,509 | +5,812 | 0.08% | 3,460,601 |
| 2025-06-26 | 2025-06-24 | 3.014 | 1,126,697 | -3,390 | 0.08% | 3,396,317 |
| 2025-06-23 | 2025-06-19 | 3.071 | 1,130,087 | +13,524 | 0.08% | 3,470,876 |
| 2025-06-20 | 2025-06-18 | 3.114 | 1,116,563 | -470 | 0.08% | 3,476,804 |
| 2025-06-18 | 2025-06-16 | 3.146 | 1,117,033 | -2,352 | 0.08% | 3,513,881 |
| 2025-06-17 | 2025-06-13 | 3.124 | 1,119,385 | -2,823 | 0.08% | 3,497,487 |
| 2025-06-12 | 2025-06-10 | 3.156 | 1,122,208 | -24,465 | 0.08% | 3,542,086 |
| 2025-06-10 | 2025-06-06 | 3.018 | 1,146,673 | +492 | 0.08% | 3,460,886 |
| 2025-05-30 | 2025-05-28 | 3.008 | 1,146,181 | +4,705 | 0.08% | 3,447,220 |
| 2025-05-27 | 2025-05-23 | 3.061 | 1,141,476 | -471 | 0.08% | 3,493,724 |
| 2025-05-26 | 2025-05-22 | 3.071 | 1,141,947 | -30,110 | 0.08% | 3,507,302 |
| 2025-05-13 | 2025-05-09 | 3.050 | 1,172,057 | +15 | 0.08% | 3,574,868 |
| 2025-05-07 | 2025-05-02 | 3.071 | 1,172,042 | -9,410 | 0.08% | 3,599,734 |
| 2025-05-06 | 2025-04-30 | 3.061 | 1,181,452 | -139,732 | 0.08% | 3,616,079 |
| 2025-04-29 | 2025-04-25 | 2.997 | 1,321,184 | -18,820 | 0.09% | 3,959,513 |
| 2025-04-28 | 2025-04-24 | 2.965 | 1,340,004 | +33,875 | 0.09% | 3,973,193 |
| 2025-04-22 | 2025-04-16 | 3.039 | 1,306,129 | +6,587 | 0.09% | 3,969,917 |
| 2025-04-14 | 2025-04-10 | 3.124 | 1,299,542 | -29,170 | 0.09% | 4,060,383 |
| 2025-04-10 | 2025-04-08 | 3.008 | 1,328,712 | +496 | 0.09% | 3,996,195 |
| 2025-04-09 | 2025-04-07 | 2.933 | 1,328,216 | -22,583 | 0.09% | 3,895,894 |
| 2025-04-03 | 2025-04-01 | 3.178 | 1,350,799 | -18,819 | 0.10% | 4,292,312 |
| 2025-04-01 | 2025-03-28 | 3.114 | 1,369,618 | -103,506 | 0.10% | 4,264,778 |
| 2025-03-31 | 2025-03-27 | 3.103 | 1,473,124 | +13,174 | 0.10% | 4,571,424 |
| 2025-03-28 | 2025-03-26 | 3.167 | 1,459,950 | +14,114 | 0.10% | 4,623,636 |
| 2025-03-27 | 2025-03-25 | 3.082 | 1,445,836 | -47,048 | 0.10% | 4,456,012 |
| 2025-03-26 | 2025-03-24 | 3.050 | 1,492,884 | +13,173 | 0.11% | 4,553,416 |
| 2025-03-25 | 2025-03-21 | 3.135 | 1,479,711 | -69,631 | 0.10% | 4,639,042 |
| 2025-03-13 | 2025-03-11 | 3.624 | 1,549,342 | +35,286 | 0.11% | 5,614,758 |
| 2025-03-12 | 2025-03-10 | 3.635 | 1,514,056 | +11,762 | 0.11% | 5,502,973 |
| 2025-03-11 | 2025-03-07 | 3.656 | 1,502,294 | +396 | 0.11% | 5,492,154 |
| 2025-03-06 | 2025-03-04 | 3.507 | 1,501,898 | +17,878 | 0.11% | 5,267,248 |
| 2025-03-05 | 2025-03-03 | 3.486 | 1,484,020 | -4,705 | 0.10% | 5,173,006 |
| 2025-03-04 | 2025-02-28 | 3.390 | 1,488,725 | -4,705 | 0.10% | 5,047,014 |
| 2025-03-03 | 2025-02-27 | 3.528 | 1,493,430 | -15,055 | 0.11% | 5,269,292 |
| 2025-02-28 | 2025-02-26 | 3.465 | 1,508,485 | +42,343 | 0.11% | 5,226,223 |
| 2025-02-26 | 2025-02-24 | 3.390 | 1,466,142 | +9,410 | 0.10% | 4,970,454 |
| 2025-02-21 | 2025-02-19 | 3.295 | 1,456,732 | +16,937 | 0.10% | 4,799,221 |
| 2025-02-18 | 2025-02-14 | 3.284 | 1,439,795 | +18,349 | 0.10% | 4,728,120 |
| 2025-02-17 | 2025-02-13 | 3.284 | 1,421,446 | +15,996 | 0.10% | 4,667,864 |
| 2025-02-11 | 2025-02-07 | 3.337 | 1,405,450 | +444 | 0.10% | 4,690,017 |
| 2025-02-10 | 2025-02-06 | 3.295 | 1,405,006 | +9,410 | 0.10% | 4,628,809 |
| 2025-02-06 | 2025-02-04 | 3.326 | 1,395,596 | +9,409 | 0.10% | 4,642,302 |
| 2025-02-05 | 2025-02-03 | 3.326 | 1,386,187 | +4,705 | 0.10% | 4,611,004 |
| 2025-01-23 | 2025-01-21 | 3.443 | 1,381,482 | -4,705 | 0.10% | 4,756,851 |
| 2025-01-15 | 2025-01-13 | 3.241 | 1,386,187 | -3,764 | 0.10% | 4,493,151 |
| 2025-01-10 | 2025-01-08 | 3.284 | 1,389,951 | +448 | 0.10% | 4,564,438 |
| 2025-01-07 | 2025-01-03 | 3.401 | 1,389,503 | +14,581 | 0.10% | 4,725,403 |
| 2025-01-06 | 2025-01-02 | 3.422 | 1,374,922 | -2,352 | 0.10% | 4,705,040 |
| 2025-01-02 | 2024-12-27 | 3.433 | 1,377,274 | -7,528 | 0.10% | 4,727,725 |
| 2024-12-19 | 2024-12-17 | 3.316 | 1,384,802 | +14,115 | 0.10% | 4,591,680 |
| 2024-12-17 | 2024-12-13 | 3.443 | 1,370,687 | -2,353 | 0.10% | 4,719,681 |
| 2024-12-11 | 2024-12-09 | 3.539 | 1,373,040 | -497 | 0.10% | 4,859,110 |
| 2024-12-10 | 2024-12-06 | 3.443 | 1,373,537 | +464 | 0.10% | 4,729,494 |
| 2024-12-05 | 2024-12-03 | 3.369 | 1,373,073 | -970 | 0.10% | 4,625,751 |
| 2024-11-27 | 2024-11-25 | 3.252 | 1,374,043 | +4,705 | 0.10% | 4,468,390 |
| 2024-11-15 | 2024-11-13 | 3.401 | 1,369,338 | -9,410 | 0.10% | 4,656,826 |
| 2024-11-11 | 2024-11-07 | 3.507 | 1,378,748 | +23,524 | 0.10% | 4,835,353 |
| 2024-11-08 | 2024-11-06 | 3.422 | 1,355,224 | +28,229 | 0.10% | 4,637,632 |
| 2024-11-07 | 2024-11-05 | 3.507 | 1,326,995 | -470 | 0.09% | 4,653,852 |
| 2024-11-04 | 2024-10-31 | 3.528 | 1,327,465 | -471 | 0.09% | 4,683,716 |
| 2024-10-31 | 2024-10-29 | 3.581 | 1,327,936 | +9,410 | 0.09% | 4,755,940 |
| 2024-10-21 | 2024-10-17 | 3.550 | 1,318,526 | -1,882 | 0.09% | 4,680,201 |
| 2024-10-15 | 2024-10-10 | 3.688 | 1,320,408 | -4,234 | 0.09% | 4,869,305 |
| 2024-10-14 | 2024-10-09 | 3.603 | 1,324,642 | +9,409 | 0.09% | 4,772,298 |
| 2024-10-10 | 2024-10-08 | 3.613 | 1,315,233 | +24,465 | 0.09% | 4,752,378 |
| 2024-10-09 | 2024-10-07 | 3.953 | 1,290,768 | +57,399 | 0.09% | 5,102,940 |
| 2024-10-08 | 2024-10-04 | 4.070 | 1,233,369 | -10,351 | 0.09% | 5,020,202 |
| 2024-10-07 | 2024-10-03 | 3.975 | 1,243,720 | +2,823 | 0.09% | 4,943,375 |
| 2024-10-04 | 2024-10-02 | 4.145 | 1,240,897 | -55,046 | 0.09% | 5,143,156 |
| 2024-10-03 | 2024-09-30 | 3.794 | 1,295,943 | -12,233 | 0.09% | 4,916,810 |
| 2024-10-02 | 2024-09-27 | 3.698 | 1,308,176 | +10,326 | 0.09% | 4,838,099 |
| 2024-09-30 | 2024-09-26 | 3.751 | 1,297,850 | -10,351 | 0.09% | 4,868,874 |
| 2024-09-27 | 2024-09-25 | 3.507 | 1,308,201 | -941 | 0.09% | 4,587,940 |
| 2024-09-25 | 2024-09-23 | 3.518 | 1,309,142 | +12,258 | 0.09% | 4,605,153 |
| 2024-09-24 | 2024-09-20 | 3.666 | 1,296,884 | -17,878 | 0.09% | 4,754,990 |
| 2024-09-23 | 2024-09-19 | 3.496 | 1,314,762 | -18,820 | 0.09% | 4,596,978 |
| 2024-09-20 | 2024-09-17 | 3.443 | 1,333,582 | -9,409 | 0.09% | 4,591,918 |
| 2024-09-16 | 2024-09-12 | 3.273 | 1,342,991 | -56,458 | 0.09% | 4,395,954 |
| 2024-09-12 | 2024-09-10 | 3.263 | 1,399,449 | -18,819 | 0.10% | 4,565,883 |
| 2024-09-02 | 2024-08-29 | 3.392 | 1,418,268 | +39,391 | 0.10% | 4,811,138 |
| 2024-08-29 | 2024-08-27 | 3.348 | 1,378,877 | -11,841 | 0.10% | 4,616,963 |
| 2024-08-28 | 2024-08-26 | 3.250 | 1,390,718 | +9,109 | 0.10% | 4,519,203 |
| 2024-08-27 | 2024-08-23 | 3.304 | 1,381,609 | +9,109 | 0.10% | 4,565,441 |
| 2024-08-23 | 2024-08-21 | 3.337 | 1,372,500 | +40,079 | 0.10% | 4,580,543 |
| 2024-08-21 | 2024-08-19 | 3.370 | 1,332,421 | -20,040 | 0.10% | 4,490,668 |
| 2024-08-15 | 2024-08-13 | 3.118 | 1,352,461 | +9,109 | 0.10% | 4,216,714 |
| 2024-08-12 | 2024-08-08 | 3.096 | 1,343,352 | -111 | 0.10% | 4,158,819 |
| 2024-08-09 | 2024-08-07 | 3.140 | 1,343,463 | -12,722 | 0.10% | 4,218,158 |
| 2024-08-05 | 2024-08-01 | 3.129 | 1,356,185 | +10,020 | 0.10% | 4,243,213 |
| 2024-08-02 | 2024-07-31 | 3.217 | 1,346,165 | +5,465 | 0.10% | 4,330,091 |
| 2024-08-01 | 2024-07-30 | 3.107 | 1,340,700 | +27,327 | 0.10% | 4,165,327 |
| 2024-07-31 | 2024-07-29 | 3.228 | 1,313,373 | -456 | 0.09% | 4,239,030 |
| 2024-07-24 | 2024-07-22 | 3.326 | 1,313,829 | +29 | 0.09% | 4,370,313 |
| 2024-07-22 | 2024-07-18 | 3.403 | 1,313,800 | +9,109 | 0.09% | 4,471,179 |
| 2024-07-10 | 2024-07-08 | 3.502 | 1,304,691 | +26 | 0.09% | 4,569,087 |
| 2024-07-05 | 2024-07-03 | 3.568 | 1,304,665 | +4,099 | 0.09% | 4,654,933 |
| 2024-06-27 | 2024-06-25 | 3.502 | 1,300,566 | -5,921 | 0.09% | 4,554,641 |
| 2024-06-26 | 2024-06-24 | 3.469 | 1,306,487 | +27 | 0.09% | 4,532,348 |
| 2024-06-17 | 2024-06-13 | 3.797 | 1,306,460 | +34,219 | 0.09% | 4,959,994 |
| 2024-06-14 | 2024-06-12 | 3.887 | 1,272,241 | +8,877 | 0.09% | 4,944,741 |
| 2024-06-12 | 2024-06-07 | 3.977 | 1,263,364 | -444 | 0.09% | 5,024,100 |
| 2024-06-11 | 2024-06-06 | 3.999 | 1,263,808 | +5,770 | 0.09% | 5,054,341 |
| 2024-06-07 | 2024-06-05 | 4.101 | 1,258,038 | +9,320 | 0.09% | 5,158,818 |
| 2024-06-06 | 2024-06-04 | 4.146 | 1,248,718 | +444 | 0.09% | 5,176,870 |
| 2024-06-03 | 2024-05-30 | 4.033 | 1,248,274 | -1,775 | 0.09% | 5,034,404 |
| 2024-05-31 | 2024-05-29 | 3.988 | 1,250,049 | -9,764 | 0.09% | 4,985,232 |
| 2024-05-29 | 2024-05-27 | 4.011 | 1,259,813 | +3,550 | 0.09% | 5,052,557 |
| 2024-05-28 | 2024-05-24 | 3.999 | 1,256,263 | +2,663 | 0.09% | 5,024,166 |
| 2024-05-27 | 2024-05-23 | 4.191 | 1,253,600 | -8,876 | 0.09% | 5,253,600 |
| 2024-05-24 | 2024-05-22 | 4.303 | 1,262,476 | +10,651 | 0.09% | 5,433,024 |
| 2024-05-23 | 2024-05-21 | 4.168 | 1,251,825 | -1,775 | 0.09% | 5,217,956 |
| 2024-05-22 | 2024-05-20 | 4.281 | 1,253,600 | -18,197 | 0.09% | 5,366,581 |
| 2024-05-21 | 2024-05-17 | 3.943 | 1,271,797 | +7,989 | 0.09% | 5,014,654 |
| 2024-05-20 | 2024-05-16 | 3.864 | 1,263,808 | -17,753 | 0.09% | 4,883,490 |
| 2024-05-14 | 2024-05-10 | 3.661 | 1,281,561 | -3,551 | 0.09% | 4,692,213 |
| 2024-05-10 | 2024-05-08 | 3.526 | 1,285,112 | -2,663 | 0.10% | 4,531,484 |
| 2024-05-09 | 2024-05-07 | 3.661 | 1,287,775 | -4,438 | 0.10% | 4,714,965 |
| 2024-05-08 | 2024-05-06 | 3.628 | 1,292,213 | +8,877 | 0.10% | 4,687,541 |
| 2024-05-07 | 2024-05-03 | 3.571 | 1,283,336 | -7,989 | 0.09% | 4,583,051 |
| 2024-05-06 | 2024-05-02 | 3.650 | 1,291,325 | -16,422 | 0.10% | 4,713,415 |
| 2024-05-03 | 2024-04-30 | 3.357 | 1,307,747 | -47,933 | 0.10% | 4,390,309 |
| 2024-05-02 | 2024-04-29 | 3.267 | 1,355,680 | -36,394 | 0.10% | 4,429,047 |
| 2024-04-30 | 2024-04-26 | 3.177 | 1,392,074 | +444 | 0.10% | 4,422,487 |
| 2024-04-25 | 2024-04-23 | 2.963 | 1,391,630 | +6,213 | 0.10% | 4,123,202 |
| 2024-04-23 | 2024-04-19 | 3.042 | 1,385,417 | -2,663 | 0.10% | 4,214,047 |
| 2024-04-18 | 2024-04-16 | 3.098 | 1,388,080 | -8,876 | 0.10% | 4,300,335 |
| 2024-04-15 | 2024-04-11 | 3.166 | 1,396,956 | +7,101 | 0.10% | 4,422,259 |
| 2024-04-11 | 2024-04-09 | 3.143 | 1,389,855 | +29 | 0.10% | 4,368,464 |
| 2024-04-10 | 2024-04-08 | 3.154 | 1,389,826 | +17,753 | 0.10% | 4,384,030 |
| 2024-04-09 | 2024-04-05 | 3.188 | 1,372,073 | +1,776 | 0.10% | 4,374,403 |
| 2024-04-02 | 2024-03-27 | 3.323 | 1,370,297 | -17,754 | 0.10% | 4,553,987 |
| 2024-03-28 | 2024-03-26 | 3.312 | 1,388,051 | +2,663 | 0.10% | 4,597,353 |
| 2024-03-22 | 2024-03-20 | 3.098 | 1,385,388 | +15,978 | 0.10% | 4,291,995 |
| 2024-03-21 | 2024-03-19 | 3.154 | 1,369,410 | -9,764 | 0.10% | 4,319,631 |
| 2024-03-20 | 2024-03-18 | 3.098 | 1,379,174 | -2,663 | 0.10% | 4,272,744 |
| 2024-03-18 | 2024-03-14 | 3.154 | 1,381,837 | -8,877 | 0.10% | 4,358,830 |
| 2024-03-14 | 2024-03-12 | 3.154 | 1,390,714 | -31,067 | 0.10% | 4,386,832 |
| 2024-03-11 | 2024-03-07 | 2.952 | 1,421,781 | +887 | 0.11% | 4,196,518 |
| 2024-03-07 | 2024-03-05 | 2.929 | 1,420,894 | +22,192 | 0.11% | 4,161,885 |
| 2024-02-29 | 2024-02-27 | 3.008 | 1,398,702 | -22,192 | 0.10% | 4,207,184 |
| 2024-02-28 | 2024-02-26 | 3.008 | 1,420,894 | -8,876 | 0.11% | 4,273,936 |
| 2024-02-26 | 2024-02-22 | 2.929 | 1,429,770 | -13,315 | 0.11% | 4,187,884 |
| 2024-02-23 | 2024-02-21 | 2.929 | 1,443,085 | -4,439 | 0.11% | 4,226,884 |
| 2024-02-20 | 2024-02-16 | 2.895 | 1,447,524 | -8,876 | 0.11% | 4,190,965 |
| 2024-02-16 | 2024-02-14 | 2.783 | 1,456,400 | -9,764 | 0.11% | 4,052,590 |
| 2024-02-01 | 2024-01-30 | 2.704 | 1,466,164 | +8,876 | 0.11% | 3,964,139 |
| 2024-01-29 | 2024-01-25 | 2.918 | 1,457,288 | -8,876 | 0.11% | 4,252,068 |
| 2024-01-24 | 2024-01-22 | 2.614 | 1,466,164 | +8,876 | 0.11% | 3,832,001 |
| 2024-01-19 | 2024-01-17 | 2.794 | 1,457,288 | +7,545 | 0.11% | 4,071,479 |
| 2024-01-17 | 2024-01-15 | 2.940 | 1,449,743 | -4,438 | 0.11% | 4,262,718 |
| 2024-01-12 | 2024-01-10 | 2.940 | 1,454,181 | +8,877 | 0.11% | 4,275,767 |
| 2024-01-11 | 2024-01-09 | 2.985 | 1,445,304 | -21,304 | 0.11% | 4,314,795 |
| 2024-01-10 | 2024-01-08 | 2.895 | 1,466,608 | +7,101 | 0.11% | 4,246,218 |
| 2024-01-09 | 2024-01-05 | 2.929 | 1,459,507 | -25,298 | 0.11% | 4,274,985 |
| 2024-01-08 | 2024-01-04 | 2.929 | 1,484,805 | -38,613 | 0.11% | 4,349,085 |
| 2024-01-04 | 2024-01-02 | 2.884 | 1,523,418 | +12,427 | 0.11% | 4,393,536 |
| 2024-01-03 | 2023-12-29 | 2.907 | 1,510,991 | +12,871 | 0.11% | 4,391,741 |
| 2024-01-02 | 2023-12-28 | 2.884 | 1,498,120 | -23,079 | 0.11% | 4,320,576 |
| 2023-12-29 | 2023-12-27 | 2.805 | 1,521,199 | -444 | 0.11% | 4,267,175 |
| 2023-12-14 | 2023-12-12 | 2.805 | 1,521,643 | -444 | 0.11% | 4,268,421 |
| 2023-12-13 | 2023-12-11 | 2.715 | 1,522,087 | -13,315 | 0.11% | 4,132,488 |
| 2023-12-12 | 2023-12-08 | 2.681 | 1,535,402 | +17,310 | 0.11% | 4,116,747 |
| 2023-12-11 | 2023-12-07 | 2.726 | 1,518,092 | +8,876 | 0.11% | 4,138,744 |
| 2023-12-06 | 2023-12-04 | 2.805 | 1,509,216 | +9,765 | 0.11% | 4,233,561 |
| 2023-12-05 | 2023-12-01 | 2.895 | 1,499,451 | +38,613 | 0.11% | 4,341,307 |
| 2023-12-04 | 2023-11-30 | 2.850 | 1,460,838 | +10,651 | 0.11% | 4,163,683 |
| 2023-12-01 | 2023-11-29 | 2.873 | 1,450,187 | +16,422 | 0.11% | 4,166,000 |
| 2023-11-29 | 2023-11-27 | 3.030 | 1,433,765 | +6,214 | 0.11% | 4,344,956 |
| 2023-11-27 | 2023-11-23 | 3.042 | 1,427,551 | -8,877 | 0.11% | 4,342,207 |
| 2023-11-24 | 2023-11-22 | 2.929 | 1,436,428 | +23,079 | 0.11% | 4,207,386 |
| 2023-11-23 | 2023-11-21 | 2.929 | 1,413,349 | +8,877 | 0.10% | 4,139,786 |
| 2023-11-22 | 2023-11-20 | 2.940 | 1,404,472 | -17,753 | 0.10% | 4,129,607 |
| 2023-11-20 | 2023-11-16 | 2.985 | 1,422,225 | +4,438 | 0.11% | 4,245,895 |
| 2023-11-15 | 2023-11-13 | 3.030 | 1,417,787 | +6,657 | 0.10% | 4,296,535 |
| 2023-11-14 | 2023-11-10 | 3.008 | 1,411,130 | +4,439 | 0.10% | 4,244,567 |
| 2023-11-08 | 2023-11-06 | 3.222 | 1,406,691 | -8,433 | 0.10% | 4,532,312 |
| 2023-11-06 | 2023-11-02 | 3.053 | 1,415,124 | +444 | 0.10% | 4,320,350 |
| 2023-11-03 | 2023-11-01 | 3.087 | 1,414,680 | +8,876 | 0.10% | 4,366,806 |
| 2023-10-30 | 2023-10-26 | 3.064 | 1,405,804 | +3,551 | 0.10% | 4,307,733 |
| 2023-10-11 | 2023-10-09 | 3.244 | 1,402,253 | +681 | 0.10% | 4,549,608 |
| 2023-10-05 | 2023-10-03 | 3.222 | 1,401,572 | +12,871 | 0.10% | 4,515,819 |
| 2023-09-25 | 2023-09-21 | 3.244 | 1,388,701 | +6,213 | 0.10% | 4,505,638 |
| 2023-09-21 | 2023-09-19 | 3.312 | 1,382,488 | +2,663 | 0.10% | 4,578,928 |
| 2023-09-18 | 2023-09-14 | 3.391 | 1,379,825 | +8,877 | 0.10% | 4,678,920 |
| 2023-09-13 | 2023-09-11 | 3.470 | 1,370,948 | +8,876 | 0.10% | 4,756,930 |
| 2023-09-12 | 2023-09-07 | 3.481 | 1,362,072 | +7,102 | 0.10% | 4,741,477 |
| 2023-09-06 | 2023-09-04 | 3.616 | 1,354,970 | -27,074 | 0.10% | 4,899,929 |
| 2023-09-04 | 2023-08-30 | 3.767 | 1,382,044 | +56,609 | 0.10% | 5,206,760 |
| 2023-08-30 | 2023-08-28 | 3.628 | 1,325,435 | +5,176 | 0.10% | 4,809,115 |
| 2023-08-29 | 2023-08-25 | 3.652 | 1,320,259 | -8,626 | 0.10% | 4,820,944 |
| 2023-08-28 | 2023-08-24 | 3.559 | 1,328,885 | +8,626 | 0.10% | 4,729,205 |
| 2023-08-25 | 2023-08-23 | 3.524 | 1,320,259 | -431 | 0.10% | 4,652,593 |
| 2023-08-24 | 2023-08-22 | 3.257 | 1,320,690 | +863 | 0.10% | 4,301,992 |
| 2023-08-22 | 2023-08-18 | 3.269 | 1,319,827 | +6,038 | 0.10% | 4,314,480 |
| 2023-08-21 | 2023-08-17 | 3.385 | 1,313,789 | +5,607 | 0.10% | 4,447,038 |
| 2023-08-16 | 2023-08-14 | 3.524 | 1,308,182 | +2,588 | 0.10% | 4,610,034 |
| 2023-08-15 | 2023-08-11 | 3.617 | 1,305,594 | -2,588 | 0.10% | 4,721,990 |
| 2023-08-10 | 2023-08-08 | 3.594 | 1,308,182 | +863 | 0.10% | 4,701,021 |
| 2023-08-09 | 2023-08-07 | 3.640 | 1,307,319 | +663 | 0.10% | 4,758,538 |
| 2023-08-08 | 2023-08-04 | 3.744 | 1,306,656 | +1,725 | 0.10% | 4,892,447 |
| 2023-08-02 | 2023-07-31 | 3.675 | 1,304,931 | -8,627 | 0.10% | 4,795,227 |
| 2023-08-01 | 2023-07-28 | 3.628 | 1,313,558 | -1,725 | 0.10% | 4,766,021 |
| 2023-07-31 | 2023-07-27 | 3.478 | 1,315,283 | -863 | 0.10% | 4,574,070 |
| 2023-07-28 | 2023-07-26 | 3.385 | 1,316,146 | +863 | 0.10% | 4,455,016 |
| 2023-07-27 | 2023-07-25 | 3.443 | 1,315,283 | -1,294 | 0.10% | 4,528,329 |
| 2023-07-25 | 2023-07-21 | 3.315 | 1,316,577 | +2,588 | 0.10% | 4,364,904 |
| 2023-07-21 | 2023-07-19 | 3.315 | 1,313,989 | +6,039 | 0.10% | 4,356,324 |
| 2023-07-14 | 2023-07-12 | 3.396 | 1,307,950 | -12,078 | 0.10% | 4,442,435 |
| 2023-07-13 | 2023-07-11 | 3.396 | 1,320,028 | +12,509 | 0.10% | 4,483,458 |
| 2023-07-11 | 2023-07-07 | 3.234 | 1,307,519 | +20,272 | 0.10% | 4,228,775 |
| 2023-07-10 | 2023-07-06 | 3.281 | 1,287,247 | +7,333 | 0.10% | 4,222,899 |
| 2023-07-07 | 2023-07-05 | 3.362 | 1,279,914 | +863 | 0.10% | 4,302,701 |
| 2023-06-27 | 2023-06-23 | 3.327 | 1,279,051 | +4,313 | 0.10% | 4,255,319 |
| 2023-06-26 | 2023-06-21 | 3.408 | 1,274,738 | +8,626 | 0.10% | 4,344,408 |
| 2023-06-20 | 2023-06-16 | 3.628 | 1,266,112 | -4,313 | 0.10% | 4,593,871 |
| 2023-06-19 | 2023-06-15 | 3.675 | 1,270,425 | +4,313 | 0.10% | 4,668,428 |
| 2023-06-15 | 2023-06-13 | 3.652 | 1,266,112 | -431 | 0.10% | 4,623,225 |
| 2023-06-13 | 2023-06-09 | 3.744 | 1,266,543 | -4,313 | 0.10% | 4,742,254 |
| 2023-06-09 | 2023-06-07 | 3.652 | 1,270,856 | -4,313 | 0.10% | 4,640,548 |
| 2023-06-08 | 2023-06-06 | 3.594 | 1,275,169 | -3,451 | 0.10% | 4,582,387 |
| 2023-06-05 | 2023-06-01 | 3.292 | 1,278,620 | +8,626 | 0.10% | 4,209,419 |
| 2023-06-01 | 2023-05-30 | 3.431 | 1,269,994 | +8,627 | 0.10% | 4,357,684 |
| 2023-05-31 | 2023-05-29 | 3.420 | 1,261,367 | +4,313 | 0.10% | 4,313,461 |
| 2023-05-29 | 2023-05-24 | 3.640 | 1,257,054 | +8,627 | 0.10% | 4,575,578 |
| 2023-05-23 | 2023-05-19 | 3.875 | 1,248,427 | +21,566 | 0.10% | 4,837,676 |
| 2023-05-22 | 2023-05-18 | 3.983 | 1,226,861 | +46,403 | 0.09% | 4,886,575 |
| 2023-05-19 | 2023-05-17 | 3.995 | 1,180,458 | -4,584 | 0.09% | 4,715,914 |
| 2023-05-18 | 2023-05-16 | 4.163 | 1,185,042 | -4,168 | 0.09% | 4,933,264 |
| 2023-05-17 | 2023-05-15 | 4.115 | 1,189,210 | +8,336 | 0.09% | 4,893,547 |
| 2023-05-16 | 2023-05-12 | 4.139 | 1,180,874 | -8,336 | 0.09% | 4,887,579 |
| 2023-05-15 | 2023-05-11 | 4.103 | 1,189,210 | -119,197 | 0.09% | 4,879,280 |
| 2023-05-12 | 2023-05-10 | 4.055 | 1,308,407 | +17,505 | 0.10% | 5,305,553 |
| 2023-05-10 | 2023-05-08 | 4.199 | 1,290,902 | +39,176 | 0.10% | 5,420,414 |
| 2023-05-08 | 2023-05-04 | 4.355 | 1,251,726 | +4,585 | 0.10% | 5,451,136 |
| 2023-05-05 | 2023-05-03 | 4.403 | 1,247,141 | +10,836 | 0.10% | 5,491,016 |
| 2023-05-02 | 2023-04-27 | 4.547 | 1,236,305 | +4,168 | 0.10% | 5,621,289 |
| 2023-04-28 | 2023-04-26 | 4.619 | 1,232,137 | +8,752 | 0.10% | 5,691,030 |
| 2023-04-27 | 2023-04-25 | 4.571 | 1,223,385 | +7,085 | 0.10% | 5,591,898 |
| 2023-04-26 | 2023-04-24 | 4.679 | 1,216,300 | -417 | 0.10% | 5,690,841 |
| 2023-04-25 | 2023-04-21 | 4.775 | 1,216,717 | -417 | 0.10% | 5,809,567 |
| 2023-04-24 | 2023-04-20 | 4.883 | 1,217,134 | -416 | 0.10% | 5,942,975 |
| 2023-04-21 | 2023-04-19 | 4.835 | 1,217,550 | -834 | 0.10% | 5,886,579 |
| 2023-04-17 | 2023-04-13 | 4.907 | 1,218,384 | -417 | 0.10% | 5,978,312 |
| 2023-04-14 | 2023-04-12 | 4.871 | 1,218,801 | -16,254 | 0.10% | 5,936,493 |
| 2023-04-13 | 2023-04-11 | 4.643 | 1,235,055 | +27,507 | 0.10% | 5,734,141 |
| 2023-04-11 | 2023-04-04 | 4.475 | 1,207,548 | +12,087 | 0.10% | 5,403,614 |
| 2023-04-04 | 2023-03-31 | 4.583 | 1,195,461 | -4,585 | 0.09% | 5,478,604 |
| 2023-04-03 | 2023-03-30 | 4.679 | 1,200,046 | -27,507 | 0.09% | 5,614,791 |
| 2023-03-31 | 2023-03-29 | 4.607 | 1,227,553 | -2,917 | 0.10% | 5,655,130 |
| 2023-03-29 | 2023-03-27 | 4.487 | 1,230,470 | +11,669 | 0.10% | 5,520,949 |
| 2023-03-28 | 2023-03-24 | 4.583 | 1,218,801 | -2,917 | 0.10% | 5,585,567 |
| 2023-03-27 | 2023-03-23 | 4.655 | 1,221,718 | -9,169 | 0.10% | 5,686,877 |
| 2023-03-24 | 2023-03-22 | 4.691 | 1,230,887 | -13,754 | 0.10% | 5,773,857 |
| 2023-03-22 | 2023-03-20 | 4.703 | 1,244,641 | -416 | 0.10% | 5,853,307 |
| 2023-03-21 | 2023-03-17 | 4.715 | 1,245,057 | -4,168 | 0.10% | 5,870,200 |
| 2023-03-20 | 2023-03-16 | 4.535 | 1,249,225 | +1,667 | 0.10% | 5,665,048 |
| 2023-03-17 | 2023-03-15 | 4.607 | 1,247,558 | -17,088 | 0.10% | 5,747,290 |
| 2023-03-16 | 2023-03-14 | 4.487 | 1,264,646 | -27,507 | 0.10% | 5,674,292 |
| 2023-03-14 | 2023-03-10 | 4.343 | 1,292,153 | -296,325 | 0.10% | 5,611,689 |
| 2023-03-13 | 2023-03-09 | 4.499 | 1,588,478 | +402,602 | 0.13% | 7,146,339 |
| 2023-03-10 | 2023-03-08 | 5.567 | 1,185,876 | +4,168 | 0.09% | 6,601,283 |
| 2023-03-09 | 2023-03-07 | 5.651 | 1,181,708 | +16,671 | 0.09% | 6,677,320 |
| 2023-03-08 | 2023-03-06 | 5.735 | 1,165,037 | +7,085 | 0.09% | 6,680,958 |
| 2023-03-06 | 2023-03-02 | 5.699 | 1,157,952 | +2,501 | 0.09% | 6,598,653 |
| 2023-03-03 | 2023-03-01 | 5.843 | 1,155,451 | -6,669 | 0.09% | 6,750,744 |
| 2023-03-02 | 2023-02-28 | 5.627 | 1,162,120 | -4,584 | 0.09% | 6,538,753 |
| 2023-03-01 | 2023-02-27 | 5.447 | 1,166,704 | +7,085 | 0.09% | 6,354,592 |
| 2023-02-28 | 2023-02-24 | 5.699 | 1,159,619 | -10,003 | 0.09% | 6,608,152 |
| 2023-02-27 | 2023-02-23 | 5.735 | 1,169,622 | +4,168 | 0.09% | 6,707,251 |
| 2023-02-24 | 2023-02-22 | 5.843 | 1,165,454 | +4,168 | 0.09% | 6,809,186 |
| 2023-02-23 | 2023-02-21 | 5.819 | 1,161,286 | -2,418 | 0.09% | 6,756,971 |
| 2023-02-22 | 2023-02-20 | 5.926 | 1,163,704 | -3,751 | 0.09% | 6,896,688 |
| 2023-02-20 | 2023-02-16 | 5.819 | 1,167,455 | +5,418 | 0.09% | 6,792,865 |
| 2023-02-17 | 2023-02-15 | 5.903 | 1,162,037 | -44,595 | 0.09% | 6,858,927 |
| 2023-02-16 | 2023-02-14 | 5.903 | 1,206,632 | +10,003 | 0.10% | 7,122,149 |
| 2023-02-15 | 2023-02-13 | 6.022 | 1,196,629 | +10,836 | 0.09% | 7,206,665 |
| 2023-02-14 | 2023-02-10 | 5.831 | 1,185,793 | -3,334 | 0.09% | 6,913,791 |
| 2023-02-13 | 2023-02-09 | 5.986 | 1,189,127 | -11,670 | 0.09% | 7,118,687 |
| 2023-02-10 | 2023-02-08 | 5.879 | 1,200,797 | -417 | 0.09% | 7,058,896 |
| 2023-02-09 | 2023-02-07 | 5.795 | 1,201,214 | +85 | 0.09% | 6,960,471 |
| 2023-02-08 | 2023-02-06 | 5.615 | 1,201,129 | -10,419 | 0.09% | 6,743,830 |
| 2023-02-07 | 2023-02-03 | 5.974 | 1,211,548 | -2,501 | 0.10% | 7,238,375 |
| 2023-02-06 | 2023-02-02 | 6.094 | 1,214,049 | -87,204 | 0.10% | 7,398,966 |
| 2023-02-03 | 2023-02-01 | 5.735 | 1,301,253 | +4,385 | 0.10% | 7,462,095 |
| 2023-02-02 | 2023-01-31 | 5.663 | 1,296,868 | -3,751 | 0.10% | 7,343,598 |
| 2023-01-31 | 2023-01-27 | 5.495 | 1,300,619 | -5,418 | 0.10% | 7,146,390 |
| 2023-01-27 | 2023-01-20 | 5.363 | 1,306,037 | -3,334 | 0.10% | 7,003,806 |
| 2023-01-26 | 2023-01-19 | 5.399 | 1,309,371 | -2,084 | 0.10% | 7,068,811 |
| 2023-01-19 | 2023-01-17 | 5.219 | 1,311,455 | -10,003 | 0.10% | 6,844,059 |
| 2023-01-18 | 2023-01-16 | 5.279 | 1,321,458 | -87,522 | 0.10% | 6,975,529 |
| 2023-01-17 | 2023-01-13 | 5.279 | 1,408,980 | -92,523 | 0.11% | 7,437,528 |
| 2023-01-16 | 2023-01-12 | 5.231 | 1,501,503 | -7,919 | 0.12% | 7,853,872 |
| 2023-01-13 | 2023-01-11 | 5.507 | 1,509,422 | -9,169 | 0.12% | 8,311,788 |
| 2023-01-12 | 2023-01-10 | 5.411 | 1,518,591 | -23,756 | 0.12% | 8,216,531 |
| 2023-01-11 | 2023-01-09 | 5.459 | 1,542,347 | -119,614 | 0.12% | 8,419,079 |
| 2023-01-10 | 2023-01-06 | 5.267 | 1,661,961 | -40,426 | 0.13% | 8,752,991 |
| 2023-01-09 | 2023-01-05 | 5.087 | 1,702,387 | -27,091 | 0.13% | 8,659,549 |
| 2023-01-06 | 2023-01-04 | 4.751 | 1,729,478 | -22,505 | 0.14% | 8,216,396 |
| 2023-01-05 | 2023-01-03 | 4.499 | 1,751,983 | -129,200 | 0.14% | 7,881,925 |
| 2023-01-04 | 2022-12-30 | 3.971 | 1,881,183 | -11,669 | 0.15% | 7,470,164 |
| 2023-01-03 | 2022-12-29 | 3.983 | 1,892,852 | -10,837 | 0.15% | 7,539,210 |
| 2022-12-29 | 2022-12-23 | 4.007 | 1,903,689 | -4,167 | 0.15% | 7,628,051 |
| 2022-12-28 | 2022-12-22 | 3.995 | 1,907,856 | -1,251 | 0.15% | 7,621,860 |
| 2022-12-22 | 2022-12-20 | 3.875 | 1,909,107 | -1,667 | 0.15% | 7,397,823 |
| 2022-12-21 | 2022-12-19 | 4.043 | 1,910,774 | +2,501 | 0.15% | 7,725,211 |
| 2022-12-20 | 2022-12-16 | 4.103 | 1,908,273 | -2,084 | 0.15% | 7,829,567 |
| 2022-12-19 | 2022-12-15 | 4.223 | 1,910,357 | -31,675 | 0.15% | 8,067,302 |
| 2022-12-16 | 2022-12-14 | 4.139 | 1,942,032 | +3,751 | 0.15% | 8,037,974 |
| 2022-12-15 | 2022-12-13 | 4.199 | 1,938,281 | +3,751 | 0.15% | 8,138,716 |
| 2022-12-14 | 2022-12-12 | 4.271 | 1,934,530 | -92,106 | 0.15% | 8,262,217 |
| 2022-12-13 | 2022-12-09 | 4.163 | 2,026,636 | -35,843 | 0.16% | 8,436,773 |
| 2022-12-12 | 2022-12-08 | 3.899 | 2,062,479 | -28,340 | 0.16% | 8,041,629 |
| 2022-12-09 | 2022-12-07 | 3.779 | 2,090,819 | -30,920 | 0.16% | 7,901,292 |
| 2022-12-08 | 2022-12-06 | 3.923 | 2,121,739 | -1,667 | 0.17% | 8,323,593 |
| 2022-12-07 | 2022-12-05 | 3.803 | 2,123,406 | +69,184 | 0.17% | 8,075,388 |
| 2022-12-06 | 2022-12-02 | 3.503 | 2,054,222 | +7,085 | 0.16% | 7,196,169 |
| 2022-12-05 | 2022-12-01 | 3.623 | 2,047,137 | -21,672 | 0.16% | 7,416,943 |
| 2022-12-01 | 2022-11-29 | 3.539 | 2,068,809 | -833 | 0.16% | 7,321,727 |
| 2022-11-30 | 2022-11-28 | 3.407 | 2,069,642 | +417 | 0.16% | 7,051,552 |
| 2022-11-25 | 2022-11-23 | 3.275 | 2,069,225 | -3,335 | 0.16% | 6,777,062 |
| 2022-11-22 | 2022-11-18 | 3.311 | 2,072,560 | +2,501 | 0.16% | 6,862,578 |
| 2022-11-17 | 2022-11-15 | 3.599 | 2,070,059 | -30,008 | 0.16% | 7,450,323 |
| 2022-11-16 | 2022-11-14 | 3.395 | 2,100,067 | +3,751 | 0.17% | 7,130,019 |
| 2022-11-15 | 2022-11-11 | 3.263 | 2,096,316 | +14,587 | 0.17% | 6,840,641 |
| 2022-11-11 | 2022-11-09 | 3.083 | 2,081,729 | +14,171 | 0.16% | 6,418,424 |
| 2022-11-08 | 2022-11-04 | 3.071 | 2,067,558 | +15,003 | 0.16% | 6,349,928 |
| 2022-11-04 | 2022-11-02 | 2.963 | 2,052,555 | -15,837 | 0.16% | 6,082,230 |
| 2022-11-03 | 2022-11-01 | 2.891 | 2,068,392 | -25,840 | 0.16% | 5,980,273 |
| 2022-11-02 | 2022-10-31 | 2.735 | 2,094,232 | -5,001 | 0.17% | 5,728,366 |
| 2022-11-01 | 2022-10-28 | 2.855 | 2,099,233 | +12,503 | 0.17% | 5,993,889 |
| 2022-10-28 | 2022-10-26 | 2.963 | 2,086,730 | -10,002 | 0.16% | 6,183,499 |
| 2022-10-27 | 2022-10-25 | 2.771 | 2,096,732 | -11,253 | 0.17% | 5,810,667 |
| 2022-10-26 | 2022-10-24 | 2.807 | 2,107,985 | -11,253 | 0.17% | 5,917,721 |
| 2022-10-24 | 2022-10-20 | 2.963 | 2,119,238 | +16,671 | 0.17% | 6,279,829 |
| 2022-10-21 | 2022-10-19 | 3.023 | 2,102,567 | +12,920 | 0.17% | 6,356,550 |
| 2022-10-20 | 2022-10-18 | 3.107 | 2,089,647 | +3,334 | 0.16% | 6,492,976 |
| 2022-10-17 | 2022-10-13 | 3.143 | 2,086,313 | +11,669 | 0.16% | 6,557,705 |
| 2022-10-14 | 2022-10-12 | 3.299 | 2,074,644 | -9,585 | 0.16% | 6,844,589 |
| 2022-10-13 | 2022-10-11 | 3.299 | 2,084,229 | +1,667 | 0.16% | 6,876,212 |
| 2022-10-12 | 2022-10-10 | 3.383 | 2,082,562 | +8,335 | 0.16% | 7,045,603 |
| 2022-10-07 | 2022-10-05 | 3.599 | 2,074,227 | -1,250 | 0.16% | 7,465,324 |
| 2022-10-03 | 2022-09-29 | 3.335 | 2,075,477 | -4,168 | 0.16% | 6,922,036 |
| 2022-09-30 | 2022-09-28 | 3.395 | 2,079,645 | +12,920 | 0.16% | 7,060,684 |
| 2022-09-29 | 2022-09-27 | 3.587 | 2,066,725 | -8,335 | 0.16% | 7,413,529 |
| 2022-09-28 | 2022-09-26 | 3.563 | 2,075,060 | +8,335 | 0.16% | 7,393,639 |
| 2022-09-27 | 2022-09-23 | 3.647 | 2,066,725 | +116,696 | 0.16% | 7,537,501 |
| 2022-09-26 | 2022-09-22 | 3.647 | 1,950,029 | +8,336 | 0.15% | 7,111,902 |
| 2022-09-23 | 2022-09-21 | 3.707 | 1,941,693 | +1,250 | 0.15% | 7,197,972 |
| 2022-09-21 | 2022-09-19 | 3.671 | 1,940,443 | +20,839 | 0.15% | 7,123,500 |
| 2022-09-20 | 2022-09-16 | 3.803 | 1,919,604 | +9,586 | 0.15% | 7,300,322 |
| 2022-09-15 | 2022-09-13 | 3.851 | 1,910,018 | -3,751 | 0.15% | 7,355,524 |
| 2022-09-14 | 2022-09-09 | 3.815 | 1,913,769 | +37,092 | 0.15% | 7,301,091 |
| 2022-09-07 | 2022-09-05 | 3.695 | 1,876,677 | +4,168 | 0.15% | 6,934,440 |
| 2022-09-06 | 2022-09-02 | 3.707 | 1,872,509 | +30,008 | 0.15% | 6,941,503 |
| 2022-09-05 | 2022-09-01 | 3.743 | 1,842,501 | +34,175 | 0.15% | 6,896,575 |
| 2022-09-02 | 2022-08-31 | 3.851 | 1,808,326 | +8,335 | 0.14% | 6,963,906 |
| 2022-09-01 | 2022-08-30 | 3.899 | 1,799,991 | +12,504 | 0.14% | 7,018,185 |
| 2022-08-31 | 2022-08-29 | 3.719 | 1,787,487 | +14,170 | 0.14% | 6,647,766 |
| 2022-08-30 | 2022-08-26 | 3.815 | 1,773,317 | +52,513 | 0.14% | 6,765,262 |
| 2022-08-29 | 2022-08-25 | 3.839 | 1,720,804 | -417 | 0.14% | 6,606,212 |
| 2022-08-26 | 2022-08-24 | 3.875 | 1,721,221 | +36,260 | 0.14% | 6,669,761 |
| 2022-08-23 | 2022-08-19 | 3.887 | 1,684,961 | +5,418 | 0.13% | 6,549,467 |
| 2022-08-22 | 2022-08-18 | 3.911 | 1,679,543 | +5,001 | 0.13% | 6,568,706 |
| 2022-08-18 | 2022-08-16 | 4.043 | 1,674,542 | -3,334 | 0.13% | 6,770,131 |
| 2022-08-17 | 2022-08-15 | 4.067 | 1,677,876 | +3,334 | 0.13% | 6,823,869 |
| 2022-08-16 | 2022-08-12 | 4.103 | 1,674,542 | +27,924 | 0.13% | 6,870,578 |
| 2022-08-10 | 2022-08-08 | 4.247 | 1,646,618 | -417 | 0.13% | 6,993,060 |
| 2022-08-09 | 2022-08-05 | 4.319 | 1,647,035 | +115 | 0.13% | 7,113,387 |
| 2022-08-05 | 2022-08-03 | 4.151 | 1,646,920 | -417 | 0.13% | 6,836,278 |
| 2022-08-04 | 2022-08-02 | 4.175 | 1,647,337 | +20,839 | 0.13% | 6,877,535 |
| 2022-08-03 | 2022-08-01 | 4.307 | 1,626,498 | +40,843 | 0.13% | 7,005,177 |
| 2022-08-01 | 2022-07-28 | 4.607 | 1,585,655 | -3,334 | 0.12% | 7,304,846 |
| 2022-07-29 | 2022-07-27 | 4.559 | 1,588,989 | -10,836 | 0.13% | 7,243,953 |
| 2022-07-27 | 2022-07-25 | 4.487 | 1,599,825 | +27,507 | 0.13% | 7,178,194 |
| 2022-07-26 | 2022-07-22 | 4.451 | 1,572,318 | +466 | 0.12% | 6,998,185 |
| 2022-07-22 | 2022-07-20 | 4.463 | 1,571,852 | +9,586 | 0.12% | 7,014,968 |
| 2022-07-18 | 2022-07-14 | 4.487 | 1,562,266 | +21,255 | 0.12% | 7,009,672 |
| 2022-07-15 | 2022-07-13 | 4.523 | 1,541,011 | +14,587 | 0.12% | 6,969,766 |
| 2022-07-13 | 2022-07-11 | 4.703 | 1,526,424 | +5,002 | 0.12% | 7,178,478 |
| 2022-07-12 | 2022-07-08 | 4.871 | 1,521,422 | +8,435 | 0.12% | 7,410,489 |
| 2022-07-11 | 2022-07-07 | 4.847 | 1,512,987 | -3,334 | 0.12% | 7,333,101 |
| 2022-07-08 | 2022-07-06 | 4.895 | 1,516,321 | -22,506 | 0.12% | 7,422,025 |
| 2022-07-07 | 2022-07-05 | 4.871 | 1,538,827 | -3,334 | 0.12% | 7,495,264 |
| 2022-07-06 | 2022-07-04 | 4.895 | 1,542,161 | -39,177 | 0.12% | 7,548,506 |
| 2022-07-05 | 2022-06-30 | 4.727 | 1,581,338 | +35,426 | 0.12% | 7,474,670 |
| 2022-07-04 | 2022-06-29 | 4.631 | 1,545,912 | +11,670 | 0.12% | 7,158,849 |
| 2022-06-30 | 2022-06-28 | 4.751 | 1,534,242 | -35,009 | 0.12% | 7,288,869 |
| 2022-06-29 | 2022-06-27 | 4.523 | 1,569,251 | -11,670 | 0.12% | 7,097,491 |
| 2022-06-28 | 2022-06-24 | 4.535 | 1,580,921 | +21,672 | 0.12% | 7,169,239 |
| 2022-06-27 | 2022-06-23 | 4.571 | 1,559,249 | -16,671 | 0.12% | 7,127,079 |
| 2022-06-24 | 2022-06-22 | 4.439 | 1,575,920 | -8,335 | 0.12% | 6,995,311 |
| 2022-06-23 | 2022-06-21 | 4.439 | 1,584,255 | -16,671 | 0.12% | 7,032,309 |
| 2022-06-22 | 2022-06-20 | 4.367 | 1,600,926 | +11,670 | 0.13% | 6,991,072 |
| 2022-06-20 | 2022-06-16 | 4.211 | 1,589,256 | -2,501 | 0.13% | 6,692,249 |
| 2022-06-16 | 2022-06-14 | 4.223 | 1,591,757 | +9,169 | 0.13% | 6,721,877 |
| 2022-06-13 | 2022-06-09 | 4.439 | 1,582,588 | +834 | 0.12% | 7,024,909 |
| 2022-06-10 | 2022-06-08 | 4.343 | 1,581,754 | +947 | 0.12% | 6,869,397 |
| 2022-06-09 | 2022-06-07 | 4.271 | 1,580,807 | -5,001 | 0.12% | 6,751,495 |
| 2022-06-08 | 2022-06-06 | 4.283 | 1,585,808 | +5,001 | 0.12% | 6,791,879 |
| 2022-06-07 | 2022-06-02 | 4.307 | 1,580,807 | +15,004 | 0.12% | 6,808,390 |
| 2022-06-06 | 2022-06-01 | 4.367 | 1,565,803 | +6,669 | 0.12% | 6,837,693 |
| 2022-06-02 | 2022-05-31 | 4.493 | 1,559,134 | +31,674 | 0.12% | 7,004,861 |
| 2022-06-01 | 2022-05-30 | 4.616 | 1,527,460 | +46,854 | 0.12% | 7,051,088 |
| 2022-05-31 | 2022-05-27 | 4.567 | 1,480,606 | +4,861 | 0.12% | 6,761,700 |
| 2022-05-30 | 2022-05-26 | 4.579 | 1,475,745 | -3,241 | 0.12% | 6,757,715 |
| 2022-05-25 | 2022-05-23 | 4.641 | 1,478,986 | +405 | 0.12% | 6,863,831 |
| 2022-05-24 | 2022-05-20 | 4.653 | 1,478,581 | +5,671 | 0.12% | 6,880,201 |
| 2022-05-23 | 2022-05-19 | 4.678 | 1,472,910 | +4,456 | 0.12% | 6,890,172 |
| 2022-05-19 | 2022-05-17 | 4.629 | 1,468,454 | -11,342 | 0.12% | 6,796,828 |
| 2022-05-18 | 2022-05-16 | 4.740 | 1,479,796 | -2,431 | 0.12% | 7,013,709 |
| 2022-05-17 | 2022-05-13 | 4.629 | 1,482,227 | -6,481 | 0.12% | 6,860,577 |
| 2022-05-16 | 2022-05-12 | 4.320 | 1,488,708 | +22,280 | 0.12% | 6,431,203 |
| 2022-05-12 | 2022-05-10 | 4.431 | 1,466,428 | +4,118 | 0.12% | 6,497,853 |
| 2022-05-11 | 2022-05-06 | 4.480 | 1,462,310 | +6,482 | 0.12% | 6,551,802 |
| 2022-05-10 | 2022-05-05 | 4.641 | 1,455,828 | +5,671 | 0.12% | 6,756,357 |
| 2022-05-05 | 2022-05-03 | 4.814 | 1,450,157 | -810 | 0.12% | 6,980,625 |
| 2022-05-04 | 2022-04-29 | 4.814 | 1,450,967 | +16,203 | 0.12% | 6,984,524 |
| 2022-05-03 | 2022-04-28 | 4.666 | 1,434,764 | +7,292 | 0.12% | 6,694,019 |
| 2022-04-29 | 2022-04-27 | 4.641 | 1,427,472 | +4,051 | 0.12% | 6,624,759 |
| 2022-04-28 | 2022-04-26 | 4.629 | 1,423,421 | -4,051 | 0.12% | 6,588,390 |
| 2022-04-27 | 2022-04-25 | 4.443 | 1,427,472 | +8,102 | 0.12% | 6,342,855 |
| 2022-04-25 | 2022-04-21 | 4.616 | 1,419,370 | +5,266 | 0.12% | 6,552,121 |
| 2022-04-22 | 2022-04-20 | 4.715 | 1,414,104 | +1,621 | 0.11% | 6,667,444 |
| 2022-04-20 | 2022-04-14 | 4.925 | 1,412,483 | +5,671 | 0.11% | 6,956,180 |
| 2022-04-19 | 2022-04-13 | 4.814 | 1,406,812 | +8,507 | 0.11% | 6,771,975 |
| 2022-04-14 | 2022-04-12 | 4.814 | 1,398,305 | +14,988 | 0.11% | 6,731,025 |
| 2022-04-13 | 2022-04-11 | 4.937 | 1,383,317 | +12,153 | 0.11% | 6,829,617 |
| 2022-04-11 | 2022-04-07 | 5.011 | 1,371,164 | +2,026 | 0.11% | 6,871,161 |
| 2022-04-08 | 2022-04-06 | 5.233 | 1,369,138 | -2,836 | 0.11% | 7,165,191 |
| 2022-04-07 | 2022-04-04 | 5.135 | 1,371,974 | -100,868 | 0.11% | 7,044,560 |
| 2022-04-06 | 2022-04-01 | 4.875 | 1,472,842 | +6,076 | 0.12% | 7,180,719 |
| 2022-04-04 | 2022-03-31 | 4.937 | 1,466,766 | +4,861 | 0.12% | 7,241,616 |
| 2022-04-01 | 2022-03-30 | 5.073 | 1,461,905 | -19,849 | 0.12% | 7,416,101 |
| 2022-03-31 | 2022-03-29 | 4.814 | 1,481,754 | -21,875 | 0.12% | 7,132,723 |
| 2022-03-30 | 2022-03-28 | 4.752 | 1,503,629 | +8,101 | 0.12% | 7,145,228 |
| 2022-03-29 | 2022-03-25 | 4.727 | 1,495,528 | +8,102 | 0.12% | 7,069,814 |
| 2022-03-28 | 2022-03-24 | 4.937 | 1,487,426 | +2,431 | 0.12% | 7,343,617 |
| 2022-03-25 | 2022-03-23 | 4.962 | 1,484,995 | -20,660 | 0.12% | 7,368,273 |
| 2022-03-24 | 2022-03-22 | 5.036 | 1,505,655 | -27,141 | 0.12% | 7,582,289 |
| 2022-03-23 | 2022-03-21 | 4.666 | 1,532,796 | -405 | 0.12% | 7,151,396 |
| 2022-03-22 | 2022-03-18 | 4.752 | 1,533,201 | +8,102 | 0.12% | 7,285,754 |
| 2022-03-21 | 2022-03-17 | 4.715 | 1,525,099 | +23,090 | 0.12% | 7,190,781 |
| 2022-03-17 | 2022-03-15 | 4.061 | 1,502,009 | +23,900 | 0.12% | 6,099,344 |
| 2022-03-16 | 2022-03-14 | 4.641 | 1,478,109 | -8,507 | 0.12% | 6,859,761 |
| 2022-03-15 | 2022-03-11 | 5.061 | 1,486,616 | +38,484 | 0.12% | 7,523,109 |
| 2022-03-14 | 2022-03-10 | 5.221 | 1,448,132 | -38,889 | 0.12% | 7,560,721 |
| 2022-03-11 | 2022-03-09 | 4.814 | 1,487,021 | -17,014 | 0.12% | 7,158,077 |
| 2022-03-10 | 2022-03-08 | 4.715 | 1,504,035 | +8,507 | 0.12% | 7,091,465 |
| 2022-03-09 | 2022-03-07 | 4.888 | 1,495,528 | +25,521 | 0.12% | 7,309,782 |
| 2022-03-08 | 2022-03-04 | 4.900 | 1,470,007 | +14,584 | 0.12% | 7,203,185 |
| 2022-03-07 | 2022-03-03 | 5.048 | 1,455,423 | -8,102 | 0.12% | 7,347,291 |
| 2022-03-04 | 2022-03-02 | 4.740 | 1,463,525 | +8,507 | 0.12% | 6,936,590 |
| 2022-03-03 | 2022-03-01 | 4.912 | 1,455,018 | +405 | 0.12% | 7,147,697 |
| 2022-03-02 | 2022-02-28 | 4.937 | 1,454,613 | +8,102 | 0.12% | 7,181,615 |
| 2022-03-01 | 2022-02-25 | 4.912 | 1,446,511 | +810 | 0.12% | 7,105,906 |
| 2022-02-28 | 2022-02-24 | 4.937 | 1,445,701 | +26,331 | 0.12% | 7,137,615 |
| 2022-02-25 | 2022-02-23 | 5.221 | 1,419,370 | +2,836 | 0.12% | 7,410,554 |
| 2022-02-24 | 2022-02-22 | 5.233 | 1,416,534 | -35,649 | 0.11% | 7,413,231 |
| 2022-02-23 | 2022-02-21 | 5.307 | 1,452,183 | +4,456 | 0.12% | 7,707,339 |
| 2022-02-22 | 2022-02-18 | 5.406 | 1,447,727 | -12,963 | 0.12% | 7,826,642 |
| 2022-02-21 | 2022-02-17 | 5.270 | 1,460,690 | -3,240 | 0.12% | 7,698,402 |
| 2022-02-18 | 2022-02-16 | 5.320 | 1,463,930 | -1,216 | 0.12% | 7,787,755 |
| 2022-02-17 | 2022-02-15 | 5.221 | 1,465,146 | +5,672 | 0.12% | 7,649,551 |
| 2022-02-16 | 2022-02-14 | 5.283 | 1,459,474 | +6,481 | 0.12% | 7,710,008 |
| 2022-02-15 | 2022-02-11 | 5.419 | 1,452,993 | +2,836 | 0.12% | 7,873,045 |
| 2022-02-14 | 2022-02-10 | 5.443 | 1,450,157 | -14,584 | 0.12% | 7,893,476 |
| 2022-02-11 | 2022-02-09 | 5.419 | 1,464,741 | -7,696 | 0.12% | 7,936,701 |
| 2022-02-10 | 2022-02-08 | 5.307 | 1,472,437 | +6,481 | 0.12% | 7,814,836 |
| 2022-02-09 | 2022-02-07 | 5.320 | 1,465,956 | -9,722 | 0.12% | 7,798,532 |
| 2022-02-08 | 2022-02-04 | 5.320 | 1,475,678 | -61,979 | 0.12% | 7,850,251 |
| 2022-02-07 | 2022-01-31 | 4.727 | 1,537,657 | +37,268 | 0.12% | 7,268,971 |
| 2022-02-04 | 2022-01-27 | 4.752 | 1,500,389 | -24,710 | 0.12% | 7,129,832 |
| 2022-01-28 | 2022-01-26 | 4.949 | 1,525,099 | -1,621 | 0.12% | 7,548,438 |
| 2022-01-27 | 2022-01-25 | 4.764 | 1,526,720 | -3,646 | 0.12% | 7,273,800 |
| 2022-01-26 | 2022-01-24 | 4.912 | 1,530,366 | -3,742 | 0.12% | 7,517,840 |
| 2022-01-25 | 2022-01-21 | 5.036 | 1,534,108 | -19,444 | 0.12% | 7,725,574 |
| 2022-01-24 | 2022-01-20 | 4.937 | 1,553,552 | -87,906 | 0.13% | 7,670,090 |
| 2022-01-21 | 2022-01-19 | 4.493 | 1,641,458 | -6,481 | 0.13% | 7,374,725 |
| 2022-01-20 | 2022-01-18 | 4.345 | 1,647,939 | +17,824 | 0.13% | 7,159,760 |
| 2022-01-18 | 2022-01-14 | 4.480 | 1,630,115 | -2,026 | 0.13% | 7,303,643 |
| 2022-01-14 | 2022-01-12 | 4.641 | 1,632,141 | -7,696 | 0.13% | 7,574,609 |
| 2022-01-13 | 2022-01-11 | 4.530 | 1,639,837 | +16,608 | 0.13% | 7,428,163 |
| 2022-01-12 | 2022-01-10 | 4.480 | 1,623,229 | -19,849 | 0.13% | 7,272,791 |
| 2022-01-11 | 2022-01-07 | 4.184 | 1,643,078 | +31,192 | 0.13% | 6,874,998 |
| 2022-01-07 | 2022-01-05 | 4.308 | 1,611,886 | -27,141 | 0.13% | 6,943,436 |
| 2022-01-06 | 2022-01-04 | 4.184 | 1,639,027 | +3,241 | 0.13% | 6,858,047 |
| 2022-01-04 | 2021-12-31 | 4.221 | 1,635,786 | -21,875 | 0.13% | 6,905,057 |
| 2022-01-03 | 2021-12-29 | 4.085 | 1,657,661 | -22,281 | 0.13% | 6,772,334 |
| 2021-12-30 | 2021-12-28 | 4.036 | 1,679,942 | -19,444 | 0.14% | 6,780,422 |
| 2021-12-29 | 2021-12-24 | 3.863 | 1,699,386 | -1,620 | 0.14% | 6,565,247 |
| 2021-12-28 | 2021-12-22 | 3.789 | 1,701,006 | +2,835 | 0.14% | 6,445,534 |
| 2021-12-23 | 2021-12-21 | 3.814 | 1,698,171 | +4,051 | 0.14% | 6,476,712 |
| 2021-12-22 | 2021-12-20 | 3.752 | 1,694,120 | +6,482 | 0.14% | 6,356,710 |
| 2021-12-21 | 2021-12-17 | 3.987 | 1,687,638 | -8,102 | 0.14% | 6,728,163 |
| 2021-12-20 | 2021-12-16 | 4.048 | 1,695,740 | -23,496 | 0.14% | 6,865,114 |
| 2021-12-17 | 2021-12-15 | 3.863 | 1,719,236 | +22,280 | 0.14% | 6,641,933 |
| 2021-12-16 | 2021-12-14 | 4.048 | 1,696,956 | +17,014 | 0.14% | 6,870,037 |
| 2021-12-15 | 2021-12-13 | 4.172 | 1,679,942 | +15,394 | 0.14% | 7,008,509 |
| 2021-12-14 | 2021-12-10 | 4.258 | 1,664,548 | +6,481 | 0.13% | 7,088,104 |
| 2021-12-13 | 2021-12-09 | 4.320 | 1,658,067 | +406 | 0.13% | 7,162,832 |
| 2021-12-10 | 2021-12-08 | 4.246 | 1,657,661 | +4,861 | 0.13% | 7,038,317 |
| 2021-12-09 | 2021-12-07 | 4.320 | 1,652,800 | -8,507 | 0.13% | 7,140,079 |
| 2021-12-08 | 2021-12-06 | 4.123 | 1,661,307 | +7,696 | 0.13% | 6,848,746 |
| 2021-12-06 | 2021-12-02 | 4.172 | 1,653,611 | -18,229 | 0.13% | 6,898,660 |
| 2021-12-02 | 2021-11-30 | 4.160 | 1,671,840 | +32,408 | 0.14% | 6,954,074 |
| 2021-11-29 | 2021-11-25 | 4.369 | 1,639,432 | -12,558 | 0.13% | 7,163,270 |
| 2021-11-26 | 2021-11-24 | 4.382 | 1,651,990 | -1,215 | 0.13% | 7,238,531 |
| 2021-11-25 | 2021-11-23 | 4.456 | 1,653,205 | -10,533 | 0.13% | 7,366,286 |
| 2021-11-24 | 2021-11-22 | 4.382 | 1,663,738 | +6,482 | 0.13% | 7,290,007 |
| 2021-11-23 | 2021-11-19 | 4.431 | 1,657,256 | +73,733 | 0.13% | 7,343,426 |
| 2021-11-22 | 2021-11-18 | 4.283 | 1,583,523 | +22,280 | 0.13% | 6,782,168 |
| 2021-11-19 | 2021-11-17 | 4.468 | 1,561,243 | +4,051 | 0.13% | 6,975,796 |
| 2021-11-18 | 2021-11-16 | 4.542 | 1,557,192 | -18,634 | 0.13% | 7,073,016 |
| 2021-11-16 | 2021-11-12 | 4.382 | 1,575,826 | +8,102 | 0.13% | 6,904,803 |
| 2021-11-15 | 2021-11-11 | 4.480 | 1,567,724 | -6,887 | 0.13% | 7,024,104 |
| 2021-11-12 | 2021-11-10 | 4.357 | 1,574,611 | -8,912 | 0.13% | 6,860,609 |
| 2021-11-11 | 2021-11-09 | 4.147 | 1,583,523 | +1,621 | 0.13% | 6,567,171 |
| 2021-11-10 | 2021-11-08 | 4.147 | 1,581,902 | +24,305 | 0.13% | 6,560,448 |
| 2021-11-09 | 2021-11-05 | 4.098 | 1,557,597 | +4,911 | 0.13% | 6,382,750 |
| 2021-11-05 | 2021-11-03 | 4.246 | 1,552,686 | -1,620 | 0.13% | 6,592,600 |
| 2021-11-04 | 2021-11-02 | 4.308 | 1,554,306 | +22,280 | 0.13% | 6,695,401 |
| 2021-11-03 | 2021-11-01 | 4.345 | 1,532,026 | +2,026 | 0.12% | 6,656,156 |
| 2021-11-02 | 2021-10-29 | 4.431 | 1,530,000 | +15,393 | 0.12% | 6,779,545 |
| 2021-11-01 | 2021-10-28 | 4.419 | 1,514,607 | +6,482 | 0.12% | 6,692,643 |
| 2021-10-29 | 2021-10-27 | 4.542 | 1,508,125 | +10,127 | 0.12% | 6,850,146 |
| 2021-10-28 | 2021-10-26 | 4.579 | 1,497,998 | +25,116 | 0.12% | 6,859,616 |
| 2021-10-27 | 2021-10-25 | 4.789 | 1,472,882 | -7,364 | 0.12% | 7,053,657 |
| 2021-10-26 | 2021-10-22 | 4.888 | 1,480,246 | -2,836 | 0.12% | 7,235,087 |
| 2021-10-25 | 2021-10-21 | 4.900 | 1,483,082 | -25,520 | 0.12% | 7,267,254 |
| 2021-10-22 | 2021-10-20 | 4.666 | 1,508,602 | -13,774 | 0.12% | 7,038,517 |
| 2021-10-21 | 2021-10-19 | 4.456 | 1,522,376 | +4,862 | 0.12% | 6,783,343 |
| 2021-10-20 | 2021-10-18 | 4.246 | 1,517,514 | -13,369 | 0.12% | 6,443,262 |
| 2021-10-19 | 2021-10-15 | 4.382 | 1,530,883 | +12,153 | 0.12% | 6,707,876 |
| 2021-10-15 | 2021-10-11 | 4.480 | 1,518,730 | -138,542 | 0.12% | 6,804,589 |
| 2021-10-12 | 2021-10-08 | 4.604 | 1,657,272 | -8,348 | 0.13% | 7,629,873 |
| 2021-10-11 | 2021-10-07 | 4.592 | 1,665,620 | +10,533 | 0.14% | 7,647,747 |
| 2021-10-07 | 2021-10-05 | 4.666 | 1,655,087 | +2,835 | 0.13% | 7,721,956 |
| 2021-10-06 | 2021-10-04 | 4.579 | 1,652,252 | +4,051 | 0.13% | 7,565,974 |
| 2021-10-05 | 2021-09-30 | 4.468 | 1,648,201 | -20,660 | 0.13% | 7,364,333 |
| 2021-10-04 | 2021-09-29 | 4.283 | 1,668,861 | +811 | 0.14% | 7,147,667 |
| 2021-09-30 | 2021-09-28 | 4.197 | 1,668,050 | -32,408 | 0.14% | 7,000,074 |
| 2021-09-29 | 2021-09-27 | 3.987 | 1,700,458 | +58,739 | 0.14% | 6,779,273 |
| 2021-09-28 | 2021-09-24 | 4.073 | 1,641,719 | +25,115 | 0.13% | 6,686,940 |
| 2021-09-24 | 2021-09-21 | 4.147 | 1,616,604 | +29,930 | 0.13% | 6,704,364 |
| 2021-09-23 | 2021-09-20 | 4.085 | 1,586,674 | +21,470 | 0.13% | 6,482,319 |
| 2021-09-21 | 2021-09-17 | 4.493 | 1,565,204 | +1,621 | 0.13% | 7,032,132 |
| 2021-09-20 | 2021-09-16 | 4.443 | 1,563,583 | -34,838 | 0.13% | 6,947,653 |
| 2021-09-17 | 2021-09-15 | 4.555 | 1,598,421 | -811 | 0.13% | 7,280,014 |
| 2021-09-16 | 2021-09-14 | 4.629 | 1,599,232 | -12,557 | 0.13% | 7,402,142 |
| 2021-09-15 | 2021-09-13 | 4.703 | 1,611,789 | +4,456 | 0.13% | 7,579,627 |
| 2021-09-14 | 2021-09-10 | 4.838 | 1,607,333 | +8,101 | 0.13% | 7,776,902 |
| 2021-09-13 | 2021-09-09 | 4.740 | 1,599,232 | +20,255 | 0.13% | 7,579,793 |
| 2021-09-10 | 2021-09-08 | 4.912 | 1,578,977 | -810 | 0.13% | 7,756,638 |
| 2021-09-09 | 2021-09-07 | 5.024 | 1,579,787 | -5,266 | 0.13% | 7,936,109 |
| 2021-09-08 | 2021-09-06 | 5.085 | 1,585,053 | +4,861 | 0.13% | 8,060,383 |
| 2021-09-06 | 2021-09-02 | 4.912 | 1,580,192 | -22,280 | 0.13% | 7,762,607 |
| 2021-09-03 | 2021-09-01 | 4.752 | 1,602,472 | -2,431 | 0.13% | 7,614,929 |
| 2021-09-02 | 2021-08-31 | 4.678 | 1,604,903 | -32,812 | 0.13% | 7,507,627 |
| 2021-09-01 | 2021-08-30 | 4.493 | 1,637,715 | +4,456 | 0.13% | 7,357,908 |
| 2021-08-31 | 2021-08-27 | 4.493 | 1,633,259 | -287,617 | 0.13% | 7,337,889 |
| 2021-08-30 | 2021-08-26 | 4.468 | 1,920,876 | -159,607 | 0.16% | 8,582,673 |
| 2021-08-27 | 2021-08-25 | 4.567 | 2,080,483 | -464,237 | 0.17% | 9,501,246 |
| 2021-08-26 | 2021-08-24 | 4.542 | 2,544,720 | -96,007 | 0.21% | 11,558,527 |
| 2021-08-25 | 2021-08-23 | 4.443 | 2,640,727 | +14,178 | 0.21% | 11,733,854 |
| 2021-08-24 | 2021-08-20 | 4.443 | 2,626,549 | +36,002 | 0.21% | 11,670,855 |
| 2021-08-23 | 2021-08-19 | 4.592 | 2,590,547 | +48,612 | 0.21% | 11,894,579 |
| 2021-08-20 | 2021-08-18 | 4.875 | 2,541,935 | +4,051 | 0.21% | 12,392,993 |
| 2021-08-19 | 2021-08-17 | 4.888 | 2,537,884 | +7,291 | 0.21% | 12,404,567 |
| 2021-08-18 | 2021-08-16 | 5.159 | 2,530,593 | -2,025 | 0.21% | 13,056,094 |
| 2021-08-17 | 2021-08-13 | 5.184 | 2,532,618 | +28,356 | 0.21% | 13,129,061 |
| 2021-08-16 | 2021-08-12 | 5.196 | 2,504,262 | -1,620 | 0.20% | 13,012,973 |
| 2021-08-13 | 2021-08-11 | 5.233 | 2,505,882 | +9,317 | 0.20% | 13,114,180 |
| 2021-08-12 | 2021-08-10 | 5.184 | 2,496,565 | +1,621 | 0.20% | 12,942,162 |
| 2021-08-11 | 2021-08-09 | 4.962 | 2,494,944 | -406 | 0.20% | 12,379,455 |
| 2021-08-09 | 2021-08-05 | 4.900 | 2,495,350 | +27,142 | 0.20% | 12,227,471 |
| 2021-08-06 | 2021-08-04 | 4.925 | 2,468,208 | +8,102 | 0.20% | 12,155,402 |
| 2021-08-05 | 2021-08-03 | 4.912 | 2,460,106 | +1,215 | 0.20% | 12,085,137 |
| 2021-08-04 | 2021-08-02 | 4.999 | 2,458,891 | -12,153 | 0.20% | 12,291,616 |
| 2021-08-03 | 2021-07-30 | 4.999 | 2,471,044 | -20,660 | 0.20% | 12,352,367 |
| 2021-08-02 | 2021-07-29 | 5.147 | 2,491,704 | +38,484 | 0.20% | 12,824,699 |
| 2021-07-30 | 2021-07-28 | 5.184 | 2,453,220 | -2,835 | 0.20% | 12,717,462 |
| 2021-07-29 | 2021-07-27 | 4.641 | 2,456,055 | +26,331 | 0.20% | 11,398,314 |
| 2021-07-28 | 2021-07-26 | 5.147 | 2,429,724 | +61,220 | 0.20% | 12,505,690 |
| 2021-07-27 | 2021-07-23 | 5.949 | 2,368,504 | -3,646 | 0.19% | 14,090,806 |
| 2021-07-26 | 2021-07-22 | 6.097 | 2,372,150 | -2,026 | 0.19% | 14,463,845 |
| 2021-07-23 | 2021-07-21 | 6.110 | 2,374,176 | -60,358 | 0.20% | 14,505,503 |
| 2021-07-22 | 2021-07-20 | 6.036 | 2,434,534 | +19,849 | 0.20% | 14,693,978 |
| 2021-07-21 | 2021-07-19 | 6.159 | 2,414,685 | +33,623 | 0.20% | 14,872,217 |
| 2021-07-20 | 2021-07-16 | 6.171 | 2,381,062 | +5,266 | 0.20% | 14,694,519 |
| 2021-07-19 | 2021-07-15 | 6.036 | 2,375,796 | +1,215 | 0.20% | 14,339,456 |
| 2021-07-16 | 2021-07-14 | 6.073 | 2,374,581 | +59,144 | 0.20% | 14,420,050 |
| 2021-07-15 | 2021-07-13 | 6.171 | 2,315,437 | +22,280 | 0.19% | 14,289,520 |
| 2021-07-14 | 2021-07-12 | 6.282 | 2,293,157 | +30,382 | 0.19% | 14,406,757 |
| 2021-07-13 | 2021-07-09 | 6.171 | 2,262,775 | +32,408 | 0.19% | 13,964,521 |
| 2021-07-12 | 2021-07-08 | 6.282 | 2,230,367 | -98,843 | 0.19% | 14,012,279 |
| 2021-07-09 | 2021-07-07 | 6.566 | 2,329,210 | +108,565 | 0.19% | 15,294,488 |
| 2021-07-08 | 2021-07-06 | 6.628 | 2,220,645 | +19,444 | 0.19% | 14,718,654 |
| 2021-07-07 | 2021-07-05 | 6.616 | 2,201,201 | +52,257 | 0.18% | 14,562,608 |
| 2021-07-06 | 2021-07-02 | 6.776 | 2,148,944 | -1,215 | 0.18% | 14,561,701 |
| 2021-07-05 | 2021-06-30 | 6.850 | 2,150,159 | -568,095 | 0.18% | 14,729,169 |
| 2021-07-02 | 2021-06-29 | 6.418 | 2,718,254 | +1,840,340 | 0.23% | 17,446,489 |
| 2021-06-30 | 2021-06-28 | 6.023 | 877,914 | 0.07% | 5,287,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy