History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 2,641,396 | +0 | 0.18% | 6,788,388 |
| 2025-10-13 | 2025-10-09 | 2.560 | 2,641,396 | +0 | 0.18% | 6,761,974 |
| 2025-10-10 | 2025-10-08 | 2.550 | 2,641,396 | +0 | 0.18% | 6,735,560 |
| 2025-10-09 | 2025-10-06 | 2.590 | 2,641,396 | +0 | 0.18% | 6,841,216 |
| 2025-10-08 | 2025-10-03 | 2.640 | 2,641,396 | +0 | 0.18% | 6,973,285 |
| 2025-10-06 | 2025-10-02 | 2.640 | 2,641,396 | +0 | 0.18% | 6,973,285 |
| 2025-10-03 | 2025-09-30 | 2.650 | 2,641,396 | +0 | 0.18% | 6,999,699 |
| 2025-10-02 | 2025-09-29 | 2.660 | 2,641,396 | +0 | 0.18% | 7,026,113 |
| 2025-09-30 | 2025-09-26 | 2.600 | 2,641,396 | +0 | 0.18% | 6,867,630 |
| 2025-09-29 | 2025-09-25 | 2.580 | 2,641,396 | -400,000 | 0.18% | 6,814,802 |
| 2025-09-26 | 2025-09-24 | 2.620 | 3,041,396 | +100,000 | 0.20% | 7,968,458 |
| 2025-09-25 | 2025-09-23 | 2.620 | 2,941,396 | +100,000 | 0.20% | 7,706,458 |
| 2025-09-23 | 2025-09-19 | 2.690 | 2,841,396 | +33,500 | 0.19% | 7,643,355 |
| 2025-09-22 | 2025-09-18 | 2.680 | 2,807,896 | -500 | 0.19% | 7,525,161 |
| 2025-09-19 | 2025-09-17 | 2.700 | 2,808,396 | +80,500 | 0.19% | 7,582,669 |
| 2025-09-17 | 2025-09-15 | 2.700 | 2,727,896 | +50,000 | 0.18% | 7,365,319 |
| 2025-09-16 | 2025-09-12 | 2.710 | 2,677,896 | -70,000 | 0.18% | 7,257,098 |
| 2025-09-11 | 2025-09-09 | 2.740 | 2,747,896 | -73,000 | 0.18% | 7,529,235 |
| 2025-09-08 | 2025-09-04 | 2.680 | 2,820,896 | +300,000 | 0.19% | 7,560,001 |
| 2025-09-05 | 2025-09-03 | 2.690 | 2,520,896 | +50,000 | 0.17% | 6,781,210 |
| 2025-09-03 | 2025-09-01 | 2.901 | 2,470,896 | +77,380 | 0.16% | 7,167,686 |
| 2025-09-01 | 2025-08-28 | 2.891 | 2,393,516 | +506,622 | 0.16% | 6,918,510 |
| 2025-08-29 | 2025-08-27 | 2.891 | 1,886,894 | +96,868 | 0.13% | 5,454,108 |
| 2025-08-27 | 2025-08-25 | 2.911 | 1,790,026 | -31,482 | 0.12% | 5,211,067 |
| 2025-08-26 | 2025-08-22 | 2.901 | 1,821,508 | -71,683 | 0.13% | 5,283,912 |
| 2025-08-22 | 2025-08-20 | 3.138 | 1,893,191 | +69,745 | 0.13% | 5,941,365 |
| 2025-08-21 | 2025-08-19 | 3.118 | 1,823,446 | +233,937 | 0.13% | 5,684,837 |
| 2025-08-14 | 2025-08-12 | 3.014 | 1,589,509 | +48,435 | 0.11% | 4,791,418 |
| 2025-08-13 | 2025-08-11 | 3.014 | 1,541,074 | +48,434 | 0.11% | 4,645,415 |
| 2025-08-11 | 2025-08-07 | 3.066 | 1,492,640 | +91,056 | 0.10% | 4,576,461 |
| 2025-08-08 | 2025-08-06 | 3.014 | 1,401,584 | +1,937 | 0.10% | 4,224,936 |
| 2025-07-31 | 2025-07-29 | 3.169 | 1,399,647 | -4,843 | 0.10% | 4,435,832 |
| 2025-07-29 | 2025-07-25 | 3.242 | 1,404,490 | +9,687 | 0.10% | 4,552,673 |
| 2025-07-28 | 2025-07-24 | 3.231 | 1,394,803 | +344,851 | 0.10% | 4,506,874 |
| 2025-07-11 | 2025-07-09 | 3.076 | 1,049,952 | +96,868 | 0.07% | 3,230,010 |
| 2025-07-07 | 2025-07-03 | 3.025 | 953,084 | -152,083 | 0.07% | 2,882,816 |
| 2025-07-02 | 2025-06-27 | 3.004 | 1,105,167 | -5,812 | 0.08% | 3,320,008 |
| 2025-06-30 | 2025-06-26 | 3.014 | 1,110,979 | +21,795 | 0.08% | 3,348,936 |
| 2025-06-26 | 2025-06-24 | 3.014 | 1,089,184 | -96,868 | 0.07% | 3,283,238 |
| 2025-06-23 | 2025-06-19 | 3.071 | 1,186,052 | +33,946 | 0.08% | 3,642,763 |
| 2025-06-20 | 2025-06-18 | 3.114 | 1,152,106 | +941 | 0.08% | 3,587,479 |
| 2025-06-13 | 2025-06-11 | 3.178 | 1,151,165 | -40,932 | 0.08% | 3,657,953 |
| 2025-06-12 | 2025-06-10 | 3.156 | 1,192,097 | +11,060 | 0.08% | 3,762,681 |
| 2025-06-11 | 2025-06-09 | 3.082 | 1,181,037 | -28,229 | 0.08% | 3,639,912 |
| 2025-06-05 | 2025-06-03 | 3.039 | 1,209,266 | -37,638 | 0.09% | 3,675,507 |
| 2025-06-04 | 2025-06-02 | 2.997 | 1,246,904 | +37,638 | 0.09% | 3,736,900 |
| 2025-05-28 | 2025-05-26 | 3.029 | 1,209,266 | +2,353 | 0.09% | 3,662,655 |
| 2025-05-21 | 2025-05-19 | 3.082 | 1,206,913 | +5,645 | 0.09% | 3,719,661 |
| 2025-05-19 | 2025-05-15 | 3.114 | 1,201,268 | +22,583 | 0.08% | 3,740,562 |
| 2025-05-14 | 2025-05-12 | 3.071 | 1,178,685 | -29,169 | 0.08% | 3,620,137 |
| 2025-05-13 | 2025-05-09 | 3.050 | 1,207,854 | -4,705 | 0.09% | 3,684,051 |
| 2025-05-09 | 2025-05-07 | 3.061 | 1,212,559 | -36,227 | 0.09% | 3,711,289 |
| 2025-05-08 | 2025-05-06 | 3.071 | 1,248,786 | -23,995 | 0.09% | 3,835,440 |
| 2025-04-28 | 2025-04-24 | 2.965 | 1,272,781 | +94,096 | 0.09% | 3,773,873 |
| 2025-04-25 | 2025-04-23 | 3.061 | 1,178,685 | -315,221 | 0.08% | 3,607,610 |
| 2025-04-24 | 2025-04-22 | 3.082 | 1,493,906 | -986,595 | 0.11% | 4,604,162 |
| 2025-04-11 | 2025-04-09 | 3.050 | 2,480,501 | +4,705 | 0.17% | 7,565,727 |
| 2025-04-09 | 2025-04-07 | 2.933 | 2,475,796 | -9,410 | 0.17% | 7,261,951 |
| 2025-04-03 | 2025-04-01 | 3.178 | 2,485,206 | -4,705 | 0.18% | 7,897,014 |
| 2025-03-28 | 2025-03-26 | 3.167 | 2,489,911 | +9,410 | 0.18% | 7,885,504 |
| 2025-03-26 | 2025-03-24 | 3.050 | 2,480,501 | +76,217 | 0.17% | 7,565,727 |
| 2025-03-25 | 2025-03-21 | 3.135 | 2,404,284 | -28,228 | 0.17% | 7,537,670 |
| 2025-03-21 | 2025-03-19 | 3.720 | 2,432,512 | +78,099 | 0.17% | 9,047,996 |
| 2025-03-19 | 2025-03-17 | 3.751 | 2,354,413 | +206,070 | 0.17% | 8,832,562 |
| 2025-03-17 | 2025-03-13 | 3.581 | 2,148,343 | +187,722 | 0.15% | 7,694,189 |
| 2025-03-14 | 2025-03-12 | 3.592 | 1,960,621 | +64,926 | 0.14% | 7,042,708 |
| 2025-03-13 | 2025-03-11 | 3.624 | 1,895,695 | +28,228 | 0.13% | 6,869,928 |
| 2025-03-11 | 2025-03-07 | 3.656 | 1,867,467 | +107,270 | 0.13% | 6,827,170 |
| 2025-03-10 | 2025-03-06 | 3.645 | 1,760,197 | +148,201 | 0.12% | 6,416,301 |
| 2025-03-07 | 2025-03-05 | 3.518 | 1,611,996 | +143,026 | 0.11% | 5,670,499 |
| 2025-03-05 | 2025-03-03 | 3.486 | 1,468,970 | +369,796 | 0.10% | 5,120,544 |
| 2025-03-04 | 2025-02-28 | 3.390 | 1,099,174 | -75,276 | 0.08% | 3,726,374 |
| 2025-02-28 | 2025-02-26 | 3.465 | 1,174,450 | -67,749 | 0.08% | 4,068,942 |
| 2025-02-27 | 2025-02-25 | 3.390 | 1,242,199 | -37,639 | 0.09% | 4,211,252 |
| 2025-02-26 | 2025-02-24 | 3.390 | 1,279,838 | -28,228 | 0.09% | 4,338,854 |
| 2025-02-19 | 2025-02-17 | 3.358 | 1,308,066 | +30,110 | 0.09% | 4,392,847 |
| 2025-02-18 | 2025-02-14 | 3.284 | 1,277,956 | -12,703 | 0.09% | 4,196,659 |
| 2025-02-17 | 2025-02-13 | 3.284 | 1,290,659 | +34,345 | 0.09% | 4,238,375 |
| 2025-02-14 | 2025-02-12 | 3.380 | 1,256,314 | +84,687 | 0.09% | 4,245,752 |
| 2025-02-13 | 2025-02-11 | 3.273 | 1,171,627 | +9,880 | 0.08% | 3,835,036 |
| 2025-01-17 | 2025-01-15 | 3.284 | 1,161,747 | +40,931 | 0.08% | 3,815,043 |
| 2025-01-16 | 2025-01-14 | 3.326 | 1,120,816 | +25,406 | 0.08% | 3,728,276 |
| 2024-12-16 | 2024-12-12 | 3.486 | 1,095,410 | -9 | 0.08% | 3,818,387 |
| 2024-12-13 | 2024-12-11 | 3.496 | 1,095,419 | +470 | 0.08% | 3,830,059 |
| 2024-12-04 | 2024-12-02 | 3.305 | 1,094,949 | -11,291 | 0.08% | 3,618,959 |
| 2024-11-14 | 2024-11-12 | 3.337 | 1,106,240 | -42,343 | 0.08% | 3,691,547 |
| 2024-11-11 | 2024-11-07 | 3.507 | 1,148,583 | -1,151,264 | 0.08% | 4,028,150 |
| 2024-11-08 | 2024-11-06 | 3.422 | 2,299,847 | -1,358,274 | 0.16% | 7,870,171 |
| 2024-11-07 | 2024-11-05 | 3.507 | 3,658,121 | -2,918,854 | 0.26% | 12,829,253 |
| 2024-11-05 | 2024-11-01 | 3.507 | 6,576,975 | -935,313 | 0.46% | 23,065,851 |
| 2024-10-10 | 2024-10-08 | 3.613 | 7,512,288 | +8,468 | 0.53% | 27,144,416 |
| 2024-10-09 | 2024-10-07 | 3.953 | 7,503,820 | +47,048 | 0.53% | 29,665,707 |
| 2024-10-08 | 2024-10-04 | 4.070 | 7,456,772 | -50,812 | 0.52% | 30,351,418 |
| 2024-10-07 | 2024-10-03 | 3.975 | 7,507,584 | +4,705 | 0.53% | 29,840,160 |
| 2024-10-04 | 2024-10-02 | 4.145 | 7,502,879 | +312,869 | 0.53% | 31,097,244 |
| 2024-10-03 | 2024-09-30 | 3.794 | 7,190,010 | -43,754 | 0.50% | 27,278,913 |
| 2024-09-26 | 2024-09-24 | 3.571 | 7,233,764 | +42,343 | 0.51% | 25,830,509 |
| 2024-09-24 | 2024-09-20 | 3.666 | 7,191,421 | +37,638 | 0.50% | 26,367,148 |
| 2024-09-23 | 2024-09-19 | 3.496 | 7,153,783 | +7,998 | 0.50% | 25,012,725 |
| 2024-09-20 | 2024-09-17 | 3.443 | 7,145,785 | +22,583 | 0.50% | 24,605,053 |
| 2024-09-11 | 2024-09-09 | 3.263 | 7,123,202 | -9,409 | 0.50% | 23,240,367 |
| 2024-09-02 | 2024-08-29 | 3.392 | 7,132,611 | +227,879 | 0.50% | 24,195,694 |
| 2024-08-20 | 2024-08-16 | 3.261 | 6,904,732 | +71,960 | 0.50% | 22,513,050 |
| 2024-08-19 | 2024-08-15 | 3.228 | 6,832,772 | +90,635 | 0.49% | 22,053,388 |
| 2024-08-16 | 2024-08-14 | 3.140 | 6,742,137 | +247,308 | 0.49% | 21,168,723 |
| 2024-08-07 | 2024-08-05 | 3.008 | 6,494,829 | -4,555 | 0.47% | 19,536,616 |
| 2024-08-05 | 2024-08-01 | 3.129 | 6,499,384 | +91,090 | 0.47% | 20,335,184 |
| 2024-07-24 | 2024-07-22 | 3.326 | 6,408,294 | +145,743 | 0.46% | 21,316,511 |
| 2024-07-04 | 2024-07-02 | 3.458 | 6,262,551 | -9,109 | 0.45% | 21,656,730 |
| 2024-06-17 | 2024-06-13 | 3.797 | 6,271,660 | +129,830 | 0.45% | 23,810,445 |
| 2024-06-13 | 2024-06-11 | 3.932 | 6,141,830 | -88,765 | 0.45% | 24,147,841 |
| 2024-06-11 | 2024-06-06 | 3.999 | 6,230,595 | -18,641 | 0.46% | 24,917,988 |
| 2024-05-30 | 2024-05-28 | 3.999 | 6,249,236 | -6,214 | 0.46% | 24,992,539 |
| 2024-05-28 | 2024-05-24 | 3.999 | 6,255,450 | -109,182 | 0.46% | 25,017,390 |
| 2024-05-24 | 2024-05-22 | 4.303 | 6,364,632 | -5,405,827 | 0.47% | 27,389,983 |
| 2024-05-23 | 2024-05-21 | 4.168 | 11,770,459 | +6,213 | 0.87% | 49,062,562 |
| 2024-05-22 | 2024-05-20 | 4.281 | 11,764,246 | +91,429 | 0.87% | 50,361,979 |
| 2024-05-20 | 2024-05-16 | 3.864 | 11,672,817 | -1,775 | 0.86% | 45,105,021 |
| 2024-05-14 | 2024-05-10 | 3.661 | 11,674,592 | +4,438 | 0.86% | 42,744,493 |
| 2024-05-10 | 2024-05-08 | 3.526 | 11,670,154 | -91,429 | 0.86% | 41,150,586 |
| 2024-05-09 | 2024-05-07 | 3.661 | 11,761,583 | +4,439 | 0.87% | 43,062,995 |
| 2024-05-03 | 2024-04-30 | 3.357 | 11,757,144 | +10,652 | 0.87% | 39,470,552 |
| 2024-04-30 | 2024-04-26 | 3.177 | 11,746,492 | +37,281 | 0.87% | 37,317,487 |
| 2024-04-26 | 2024-04-24 | 3.042 | 11,709,211 | +24,854 | 0.87% | 35,616,111 |
| 2024-04-18 | 2024-04-16 | 3.098 | 11,684,357 | -26,629 | 0.86% | 36,198,670 |
| 2024-04-05 | 2024-04-02 | 3.233 | 11,710,986 | -8,877 | 0.87% | 37,864,346 |
| 2024-03-27 | 2024-03-25 | 3.177 | 11,719,863 | -43,939 | 0.87% | 37,232,889 |
| 2024-03-25 | 2024-03-21 | 3.188 | 11,763,802 | -887 | 0.87% | 37,505,006 |
| 2024-03-22 | 2024-03-20 | 3.098 | 11,764,689 | +8,432 | 0.87% | 36,447,542 |
| 2024-03-21 | 2024-03-19 | 3.154 | 11,756,257 | -58,585 | 0.87% | 37,083,627 |
| 2024-03-19 | 2024-03-15 | 3.177 | 11,814,842 | -843,274 | 0.87% | 37,534,629 |
| 2024-03-11 | 2024-03-07 | 2.952 | 12,658,116 | -111,844 | 0.94% | 37,361,599 |
| 2024-03-08 | 2024-03-06 | 2.974 | 12,769,960 | -34,175 | 0.95% | 37,979,440 |
| 2024-03-07 | 2024-03-05 | 2.929 | 12,804,135 | -27,517 | 0.95% | 37,504,095 |
| 2024-03-06 | 2024-03-04 | 3.008 | 12,831,652 | -133,149 | 0.95% | 38,596,589 |
| 2024-03-05 | 2024-03-01 | 3.030 | 12,964,801 | -115,395 | 0.96% | 39,289,204 |
| 2024-03-04 | 2024-02-29 | 2.974 | 13,080,196 | +44,383 | 0.97% | 38,902,121 |
| 2024-03-01 | 2024-02-28 | 3.042 | 13,035,813 | -44,383 | 0.96% | 39,651,259 |
| 2024-02-29 | 2024-02-27 | 3.008 | 13,080,196 | +88,765 | 0.97% | 39,344,190 |
| 2024-02-27 | 2024-02-23 | 2.929 | 12,991,431 | +4,439 | 0.96% | 38,052,696 |
| 2024-02-26 | 2024-02-22 | 2.929 | 12,986,992 | +8,876 | 0.96% | 38,039,694 |
| 2024-02-23 | 2024-02-21 | 2.929 | 12,978,116 | +144,688 | 0.96% | 38,013,696 |
| 2024-02-22 | 2024-02-20 | 2.895 | 12,833,428 | -53,259 | 0.95% | 37,156,166 |
| 2024-02-20 | 2024-02-16 | 2.895 | 12,886,687 | +44,383 | 0.95% | 37,310,365 |
| 2024-01-29 | 2024-01-25 | 2.918 | 12,842,304 | +53,259 | 0.95% | 37,471,218 |
| 2024-01-24 | 2024-01-22 | 2.614 | 12,789,045 | -165,104 | 0.95% | 33,425,753 |
| 2024-01-18 | 2024-01-16 | 2.907 | 12,954,149 | -44,383 | 0.96% | 37,651,622 |
| 2024-01-08 | 2024-01-04 | 2.929 | 12,998,532 | +35,506 | 0.96% | 38,073,496 |
| 2024-01-02 | 2023-12-28 | 2.884 | 12,963,026 | +26,630 | 0.96% | 37,385,350 |
| 2023-12-15 | 2023-12-13 | 2.704 | 12,936,396 | +1,332 | 0.96% | 34,976,765 |
| 2023-12-12 | 2023-12-08 | 2.681 | 12,935,064 | +665,742 | 0.96% | 34,681,721 |
| 2023-12-01 | 2023-11-29 | 2.873 | 12,269,322 | -44,383 | 0.91% | 35,246,487 |
| 2023-11-29 | 2023-11-27 | 3.030 | 12,313,705 | +8,877 | 0.91% | 37,316,089 |
| 2023-11-28 | 2023-11-24 | 3.053 | 12,304,828 | +83,439 | 0.91% | 37,566,431 |
| 2023-11-22 | 2023-11-20 | 2.940 | 12,221,389 | +44,383 | 0.90% | 35,934,878 |
| 2023-11-14 | 2023-11-10 | 3.008 | 12,177,006 | -4,438 | 0.90% | 36,627,466 |
| 2023-11-08 | 2023-11-06 | 3.222 | 12,181,444 | +221,914 | 0.90% | 39,248,214 |
| 2023-11-07 | 2023-11-03 | 3.042 | 11,959,530 | +1,775,313 | 0.89% | 36,377,510 |
| 2023-11-03 | 2023-11-01 | 3.087 | 10,184,217 | +443,828 | 0.75% | 31,436,436 |
| 2023-10-27 | 2023-10-25 | 3.177 | 9,740,389 | +1,269,349 | 0.72% | 30,944,289 |
| 2023-10-26 | 2023-10-24 | 3.177 | 8,471,040 | +1,926,214 | 0.63% | 26,911,688 |
| 2023-10-24 | 2023-10-19 | 3.064 | 6,544,826 | +266,297 | 0.48% | 20,054,974 |
| 2023-09-14 | 2023-09-12 | 3.425 | 6,278,529 | -444 | 0.46% | 21,502,383 |
| 2023-09-11 | 2023-09-06 | 3.605 | 6,278,973 | +26,630 | 0.46% | 22,635,688 |
| 2023-09-06 | 2023-09-04 | 3.616 | 6,252,343 | +266,297 | 0.46% | 22,610,123 |
| 2023-09-04 | 2023-08-30 | 3.767 | 5,986,046 | +168,594 | 0.44% | 22,552,037 |
| 2023-08-03 | 2023-08-01 | 3.663 | 5,817,452 | -215,664 | 0.44% | 21,309,941 |
| 2023-07-03 | 2023-06-29 | 3.315 | 6,033,116 | -17,684 | 0.46% | 20,001,846 |
| 2023-06-07 | 2023-06-05 | 3.512 | 6,050,800 | -8,195 | 0.46% | 21,252,880 |
| 2023-06-06 | 2023-06-02 | 3.512 | 6,058,995 | +43,132 | 0.46% | 21,281,664 |
| 2023-05-24 | 2023-05-22 | 3.640 | 6,015,863 | -4,313 | 0.46% | 21,897,269 |
| 2023-05-22 | 2023-05-18 | 3.983 | 6,020,176 | +203,158 | 0.46% | 23,978,300 |
| 2023-04-28 | 2023-04-26 | 4.619 | 5,817,018 | -9 | 0.46% | 26,867,809 |
| 2023-04-25 | 2023-04-21 | 4.775 | 5,817,027 | -63,767 | 0.46% | 27,775,077 |
| 2023-04-18 | 2023-04-14 | 4.871 | 5,880,794 | -19,588 | 0.46% | 28,643,964 |
| 2023-04-17 | 2023-04-13 | 4.907 | 5,900,382 | +82,478 | 0.47% | 28,951,732 |
| 2023-04-14 | 2023-04-12 | 4.871 | 5,817,904 | -84,605 | 0.46% | 28,337,641 |
| 2023-04-03 | 2023-03-30 | 4.679 | 5,902,509 | -41,677 | 0.47% | 27,616,738 |
| 2023-03-27 | 2023-03-23 | 4.655 | 5,944,186 | +12,503 | 0.47% | 27,669,113 |
| 2023-03-24 | 2023-03-22 | 4.691 | 5,931,683 | -55,431 | 0.47% | 27,824,400 |
| 2023-03-21 | 2023-03-17 | 4.715 | 5,987,114 | +11,253 | 0.47% | 28,228,071 |
| 2023-03-17 | 2023-03-15 | 4.607 | 5,975,861 | +25,006 | 0.47% | 27,529,786 |
| 2023-03-16 | 2023-03-14 | 4.487 | 5,950,855 | -24,589 | 0.47% | 26,700,666 |
| 2023-03-14 | 2023-03-10 | 4.343 | 5,975,444 | -612,656 | 0.47% | 25,950,747 |
| 2023-03-13 | 2023-03-09 | 4.499 | 6,588,100 | +671,837 | 0.52% | 29,638,933 |
| 2023-03-09 | 2023-03-07 | 5.651 | 5,916,263 | +10,837 | 0.47% | 33,430,240 |
| 2023-03-08 | 2023-03-06 | 5.735 | 5,905,426 | +37,509 | 0.47% | 33,864,935 |
| 2023-03-07 | 2023-03-03 | 5.819 | 5,867,917 | -26,673 | 0.46% | 34,142,618 |
| 2023-03-06 | 2023-03-02 | 5.699 | 5,894,590 | +3,334 | 0.46% | 33,590,644 |
| 2023-03-03 | 2023-03-01 | 5.843 | 5,891,256 | -134,618 | 0.46% | 34,419,771 |
| 2023-03-02 | 2023-02-28 | 5.627 | 6,025,874 | +7,502 | 0.47% | 33,905,020 |
| 2023-02-24 | 2023-02-22 | 5.843 | 6,018,372 | -204,218 | 0.47% | 35,162,448 |
| 2023-02-20 | 2023-02-16 | 5.819 | 6,222,590 | +16,671 | 0.49% | 36,206,291 |
| 2023-02-14 | 2023-02-10 | 5.831 | 6,205,919 | -166,709 | 0.49% | 36,183,743 |
| 2023-02-09 | 2023-02-07 | 5.795 | 6,372,628 | +37,509 | 0.50% | 36,926,387 |
| 2023-02-08 | 2023-02-06 | 5.615 | 6,335,119 | -55,014 | 0.50% | 35,569,007 |
| 2023-02-01 | 2023-01-30 | 5.459 | 6,390,133 | +10,003 | 0.50% | 34,881,280 |
| 2023-01-31 | 2023-01-27 | 5.495 | 6,380,130 | -4,168 | 0.50% | 35,056,304 |
| 2023-01-30 | 2023-01-26 | 5.483 | 6,384,298 | -6,668 | 0.50% | 35,002,613 |
| 2023-01-27 | 2023-01-20 | 5.363 | 6,390,966 | -11,670 | 0.50% | 34,272,450 |
| 2023-01-26 | 2023-01-19 | 5.399 | 6,402,636 | -41,677 | 0.50% | 34,565,468 |
| 2023-01-20 | 2023-01-18 | 5.147 | 6,444,313 | +8,335 | 0.51% | 33,166,912 |
| 2023-01-18 | 2023-01-16 | 5.279 | 6,435,978 | +6,669 | 0.51% | 33,973,348 |
| 2023-01-16 | 2023-01-12 | 5.231 | 6,429,309 | +12,503 | 0.51% | 33,629,616 |
| 2023-01-13 | 2023-01-11 | 5.507 | 6,416,806 | -5,001 | 0.51% | 35,334,806 |
| 2023-01-12 | 2023-01-10 | 5.411 | 6,421,807 | -41,678 | 0.51% | 34,746,007 |
| 2023-01-11 | 2023-01-09 | 5.459 | 6,463,485 | -25,006 | 0.51% | 35,281,680 |
| 2023-01-10 | 2023-01-06 | 5.267 | 6,488,491 | -26,673 | 0.51% | 34,172,704 |
| 2023-01-09 | 2023-01-05 | 5.087 | 6,515,164 | -126,699 | 0.51% | 33,140,749 |
| 2023-01-06 | 2023-01-04 | 4.751 | 6,641,863 | -12,503 | 0.52% | 31,554,130 |
| 2023-01-05 | 2023-01-03 | 4.499 | 6,654,366 | +172,127 | 0.52% | 29,937,055 |
| 2022-12-22 | 2022-12-20 | 3.875 | 6,482,239 | +15,837 | 0.51% | 25,118,788 |
| 2022-12-20 | 2022-12-16 | 4.103 | 6,466,402 | +62,099 | 0.51% | 26,531,385 |
| 2022-12-19 | 2022-12-15 | 4.223 | 6,404,303 | +48,346 | 0.50% | 27,044,917 |
| 2022-12-16 | 2022-12-14 | 4.139 | 6,355,957 | -16,671 | 0.50% | 26,306,990 |
| 2022-12-14 | 2022-12-12 | 4.271 | 6,372,628 | +107,944 | 0.50% | 27,216,964 |
| 2022-12-13 | 2022-12-09 | 4.163 | 6,264,684 | +192,965 | 0.49% | 26,079,530 |
| 2022-12-09 | 2022-12-07 | 3.779 | 6,071,719 | -91,690 | 0.48% | 22,945,279 |
| 2022-12-08 | 2022-12-06 | 3.923 | 6,163,409 | +72,102 | 0.49% | 24,179,085 |
| 2022-12-07 | 2022-12-05 | 3.803 | 6,091,307 | +125,032 | 0.48% | 23,165,457 |
| 2022-12-05 | 2022-12-01 | 3.623 | 5,966,275 | -118,780 | 0.47% | 21,616,298 |
| 2022-12-02 | 2022-11-30 | 3.563 | 6,085,055 | -41,678 | 0.48% | 21,681,637 |
| 2022-12-01 | 2022-11-29 | 3.539 | 6,126,733 | +179,213 | 0.48% | 21,683,136 |
| 2022-11-21 | 2022-11-17 | 3.467 | 5,947,520 | -721,433 | 0.47% | 20,620,770 |
| 2022-11-18 | 2022-11-16 | 3.467 | 6,668,953 | -83,355 | 0.53% | 23,122,065 |
| 2022-11-04 | 2022-11-02 | 2.963 | 6,752,308 | +200,051 | 0.53% | 20,008,766 |
| 2022-11-02 | 2022-10-31 | 2.735 | 6,552,257 | +200,884 | 0.52% | 17,922,430 |
| 2022-11-01 | 2022-10-28 | 2.855 | 6,351,373 | +391,349 | 0.50% | 18,134,922 |
| 2022-10-26 | 2022-10-24 | 2.807 | 5,960,024 | -2,084 | 0.47% | 16,731,504 |
| 2022-10-25 | 2022-10-21 | 2.999 | 5,962,108 | -16,670 | 0.47% | 17,881,789 |
| 2022-10-24 | 2022-10-20 | 2.963 | 5,978,778 | -4,168 | 0.47% | 17,716,605 |
| 2022-10-20 | 2022-10-18 | 3.107 | 5,982,946 | -30,008 | 0.47% | 18,590,281 |
| 2022-10-17 | 2022-10-13 | 3.143 | 6,012,954 | -498,876 | 0.47% | 18,899,934 |
| 2022-10-10 | 2022-10-06 | 3.503 | 6,511,830 | -16,671 | 0.51% | 22,811,667 |
| 2022-10-07 | 2022-10-05 | 3.599 | 6,528,501 | -25,006 | 0.51% | 23,496,645 |
| 2022-10-06 | 2022-10-03 | 3.563 | 6,553,507 | -106,277 | 0.52% | 23,350,777 |
| 2022-09-29 | 2022-09-27 | 3.587 | 6,659,784 | -221,723 | 0.52% | 23,889,246 |
| 2022-09-28 | 2022-09-26 | 3.563 | 6,881,507 | +397 | 0.54% | 24,519,472 |
| 2022-09-20 | 2022-09-16 | 3.803 | 6,881,110 | -73,352 | 0.54% | 26,169,106 |
| 2022-09-05 | 2022-09-01 | 3.743 | 6,954,462 | -382,180 | 0.55% | 26,030,904 |
| 2022-08-08 | 2022-08-04 | 4.235 | 7,336,642 | -41,677 | 0.58% | 31,070,136 |
| 2022-08-03 | 2022-08-01 | 4.307 | 7,378,319 | -8,336 | 0.58% | 31,777,739 |
| 2022-08-02 | 2022-07-29 | 4.511 | 7,386,655 | -259,232 | 0.58% | 33,320,137 |
| 2022-07-18 | 2022-07-14 | 4.487 | 7,645,887 | +125,032 | 0.60% | 34,306,040 |
| 2022-07-12 | 2022-07-08 | 4.871 | 7,520,855 | -8,336 | 0.59% | 36,632,315 |
| 2022-07-06 | 2022-07-04 | 4.895 | 7,529,191 | -59,181 | 0.59% | 36,853,573 |
| 2022-07-05 | 2022-06-30 | 4.727 | 7,588,372 | +75,019 | 0.60% | 35,868,726 |
| 2022-07-04 | 2022-06-29 | 4.631 | 7,513,353 | +250,063 | 0.59% | 34,793,027 |
| 2022-06-30 | 2022-06-28 | 4.751 | 7,263,290 | +84,188 | 0.57% | 34,506,403 |
| 2022-06-24 | 2022-06-22 | 4.439 | 7,179,102 | -51,680 | 0.57% | 31,867,131 |
| 2022-06-23 | 2022-06-21 | 4.439 | 7,230,782 | +51,680 | 0.57% | 32,096,532 |
| 2022-06-15 | 2022-06-13 | 4.271 | 7,179,102 | -33,342 | 0.57% | 30,661,348 |
| 2022-06-13 | 2022-06-09 | 4.439 | 7,212,444 | +33,342 | 0.57% | 32,015,132 |
| 2022-06-09 | 2022-06-07 | 4.271 | 7,179,102 | +2,501 | 0.57% | 30,661,348 |
| 2022-06-06 | 2022-06-01 | 4.367 | 7,176,601 | -133,367 | 0.57% | 31,339,445 |
| 2022-06-02 | 2022-05-31 | 4.493 | 7,309,968 | +133,367 | 0.58% | 32,842,146 |
| 2022-06-01 | 2022-05-30 | 4.616 | 7,176,601 | +201,102 | 0.57% | 33,128,752 |
| 2022-05-27 | 2022-05-25 | 4.567 | 6,975,499 | -8,507 | 0.57% | 31,856,032 |
| 2022-05-23 | 2022-05-19 | 4.678 | 6,984,006 | +849,481 | 0.57% | 32,670,703 |
| 2022-04-28 | 2022-04-26 | 4.629 | 6,134,525 | +32,408 | 0.50% | 28,394,020 |
| 2022-04-27 | 2022-04-25 | 4.443 | 6,102,117 | +10,532 | 0.49% | 27,114,257 |
| 2022-04-25 | 2022-04-21 | 4.616 | 6,091,585 | -33,217 | 0.49% | 28,120,082 |
| 2022-04-07 | 2022-04-04 | 5.135 | 6,124,802 | +53,877 | 0.50% | 31,448,509 |
| 2022-03-29 | 2022-03-25 | 4.727 | 6,070,925 | +14,989 | 0.49% | 28,699,102 |
| 2022-03-28 | 2022-03-24 | 4.937 | 6,055,936 | +49,016 | 0.49% | 29,898,950 |
| 2022-03-25 | 2022-03-23 | 4.962 | 6,006,920 | +27,951 | 0.49% | 29,805,237 |
| 2022-03-24 | 2022-03-22 | 5.036 | 5,978,969 | +28,357 | 0.48% | 30,109,333 |
| 2022-03-21 | 2022-03-17 | 4.715 | 5,950,612 | -40,509 | 0.48% | 28,056,899 |
| 2022-03-17 | 2022-03-15 | 4.061 | 5,991,121 | +15,798 | 0.49% | 24,328,686 |
| 2022-03-16 | 2022-03-14 | 4.641 | 5,975,323 | +6,887 | 0.48% | 27,730,896 |
| 2022-03-14 | 2022-03-10 | 5.221 | 5,968,436 | +102,894 | 0.48% | 31,161,301 |
| 2022-03-11 | 2022-03-09 | 4.814 | 5,865,542 | -21,875 | 0.48% | 28,234,976 |
| 2022-03-08 | 2022-03-04 | 4.900 | 5,887,417 | -4,051 | 0.48% | 28,848,948 |
| 2022-03-07 | 2022-03-03 | 5.048 | 5,891,468 | +4,051 | 0.48% | 29,741,406 |
| 2022-03-02 | 2022-02-28 | 4.937 | 5,887,417 | +48,611 | 0.48% | 29,066,950 |
| 2022-03-01 | 2022-02-25 | 4.912 | 5,838,806 | +282,755 | 0.47% | 28,682,816 |
| 2022-02-17 | 2022-02-15 | 5.221 | 5,556,051 | -3,241 | 0.45% | 29,008,232 |
| 2022-02-09 | 2022-02-07 | 5.320 | 5,559,292 | -228 | 0.45% | 29,574,093 |
| 2022-02-08 | 2022-02-04 | 5.320 | 5,559,520 | -8,102 | 0.45% | 29,575,305 |
| 2022-02-04 | 2022-01-27 | 4.752 | 5,567,622 | -271 | 0.45% | 26,457,277 |
| 2022-01-27 | 2022-01-25 | 4.764 | 5,567,893 | -6,481 | 0.45% | 26,527,288 |
| 2022-01-25 | 2022-01-21 | 5.036 | 5,574,374 | -5,671 | 0.45% | 28,071,844 |
| 2022-01-21 | 2022-01-19 | 4.493 | 5,580,045 | -4,862 | 0.45% | 25,069,967 |
| 2022-01-17 | 2022-01-13 | 4.468 | 5,584,907 | +68,056 | 0.45% | 24,953,944 |
| 2022-01-04 | 2021-12-31 | 4.221 | 5,516,851 | -1,215 | 0.45% | 23,287,991 |
| 2022-01-03 | 2021-12-29 | 4.085 | 5,518,066 | -32,002 | 0.45% | 22,543,926 |
| 2021-12-21 | 2021-12-17 | 3.987 | 5,550,068 | +25,115 | 0.45% | 22,126,641 |
| 2021-12-15 | 2021-12-13 | 4.172 | 5,524,953 | +23,901 | 0.45% | 23,049,418 |
| 2021-11-30 | 2021-11-26 | 4.283 | 5,501,052 | -14,584 | 0.45% | 23,560,793 |
| 2021-11-26 | 2021-11-24 | 4.382 | 5,515,636 | -4,861 | 0.45% | 24,167,884 |
| 2021-11-25 | 2021-11-23 | 4.456 | 5,520,497 | -8,102 | 0.45% | 24,598,014 |
| 2021-11-19 | 2021-11-17 | 4.468 | 5,528,599 | -810 | 0.45% | 24,702,354 |
| 2021-11-18 | 2021-11-16 | 4.542 | 5,529,409 | -72,511 | 0.45% | 25,115,464 |
| 2021-11-16 | 2021-11-12 | 4.382 | 5,601,920 | -10,938 | 0.45% | 24,545,955 |
| 2021-11-12 | 2021-11-10 | 4.357 | 5,612,858 | +62,384 | 0.46% | 24,455,325 |
| 2021-11-10 | 2021-11-08 | 4.147 | 5,550,474 | +8,912 | 0.45% | 23,018,871 |
| 2021-11-09 | 2021-11-05 | 4.098 | 5,541,562 | +40,510 | 0.45% | 22,708,317 |
| 2021-11-05 | 2021-11-03 | 4.246 | 5,501,052 | -3,241 | 0.45% | 23,357,097 |
| 2021-10-08 | 2021-10-06 | 4.555 | 5,504,293 | -8,102 | 0.45% | 25,069,322 |
| 2021-09-21 | 2021-09-17 | 4.493 | 5,512,395 | -16,204 | 0.45% | 24,766,029 |
| 2021-09-10 | 2021-09-08 | 4.912 | 5,528,599 | -1,028 | 0.45% | 27,158,941 |
| 2021-09-08 | 2021-09-06 | 5.085 | 5,529,627 | +40,509 | 0.45% | 28,119,508 |
| 2021-08-20 | 2021-08-18 | 4.875 | 5,489,118 | -405 | 0.45% | 26,761,739 |
| 2021-08-19 | 2021-08-17 | 4.888 | 5,489,523 | -405 | 0.45% | 26,831,470 |
| 2021-08-06 | 2021-08-04 | 4.925 | 5,489,928 | -81,019 | 0.45% | 27,036,733 |
| 2021-08-04 | 2021-08-02 | 4.999 | 5,570,947 | +7,292 | 0.45% | 27,848,302 |
| 2021-08-03 | 2021-07-30 | 4.999 | 5,563,655 | +362,153 | 0.45% | 27,811,851 |
| 2021-08-02 | 2021-07-29 | 5.147 | 5,201,502 | +824,771 | 0.42% | 26,771,919 |
| 2021-07-30 | 2021-07-28 | 5.184 | 4,376,731 | +719,446 | 0.35% | 22,688,920 |
| 2021-07-29 | 2021-07-27 | 4.641 | 3,657,285 | +787,907 | 0.30% | 16,973,106 |
| 2021-07-28 | 2021-07-26 | 5.147 | 2,869,378 | +1,016,785 | 0.23% | 14,768,572 |
| 2021-07-27 | 2021-07-23 | 5.949 | 1,852,593 | +83,044 | 0.15% | 11,021,526 |
| 2021-07-26 | 2021-07-22 | 6.097 | 1,769,549 | -1,215 | 0.14% | 10,789,572 |
| 2021-07-22 | 2021-07-20 | 6.036 | 1,770,764 | +118,692 | 0.15% | 10,687,699 |
| 2021-07-21 | 2021-07-19 | 6.159 | 1,652,072 | +210,649 | 0.14% | 10,175,229 |
| 2021-07-16 | 2021-07-14 | 6.073 | 1,441,423 | +40,509 | 0.12% | 8,753,288 |
| 2021-07-15 | 2021-07-13 | 6.171 | 1,400,914 | +162,037 | 0.12% | 8,645,620 |
| 2021-07-13 | 2021-07-09 | 6.171 | 1,238,877 | +589,006 | 0.10% | 7,645,623 |
| 2021-07-12 | 2021-07-08 | 6.282 | 649,871 | -484 | 0.05% | 4,082,814 |
| 2021-07-09 | 2021-07-07 | 6.566 | 650,355 | -121,933 | 0.05% | 4,270,481 |
| 2021-07-07 | 2021-07-05 | 6.616 | 772,288 | -1,215 | 0.06% | 5,109,269 |
| 2021-07-06 | 2021-07-02 | 6.776 | 773,503 | +5,266 | 0.06% | 5,241,421 |
| 2021-07-05 | 2021-06-30 | 6.850 | 768,237 | +398,207 | 0.06% | 5,262,630 |
| 2021-07-02 | 2021-06-29 | 6.418 | 370,030 | -422,108 | 0.03% | 2,374,953 |
| 2021-06-30 | 2021-06-28 | 6.023 | 792,138 | 0.07% | 4,771,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy