History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 322,745 | +0 | 0.02% | 829,455 |
| 2025-10-13 | 2025-10-09 | 2.560 | 322,745 | +0 | 0.02% | 826,227 |
| 2025-10-10 | 2025-10-08 | 2.550 | 322,745 | +0 | 0.02% | 823,000 |
| 2025-10-09 | 2025-10-06 | 2.590 | 322,745 | +0 | 0.02% | 835,910 |
| 2025-10-08 | 2025-10-03 | 2.640 | 322,745 | +0 | 0.02% | 852,047 |
| 2025-10-06 | 2025-10-02 | 2.640 | 322,745 | +0 | 0.02% | 852,047 |
| 2025-10-03 | 2025-09-30 | 2.650 | 322,745 | +0 | 0.02% | 855,274 |
| 2025-10-02 | 2025-09-29 | 2.660 | 322,745 | +0 | 0.02% | 858,502 |
| 2025-09-30 | 2025-09-26 | 2.600 | 322,745 | +0 | 0.02% | 839,137 |
| 2025-09-29 | 2025-09-25 | 2.580 | 322,745 | +0 | 0.02% | 832,682 |
| 2025-09-26 | 2025-09-24 | 2.620 | 322,745 | +0 | 0.02% | 845,592 |
| 2025-09-25 | 2025-09-23 | 2.620 | 322,745 | +0 | 0.02% | 845,592 |
| 2025-09-24 | 2025-09-22 | 2.650 | 322,745 | +0 | 0.02% | 855,274 |
| 2025-09-23 | 2025-09-19 | 2.690 | 322,745 | +0 | 0.02% | 868,184 |
| 2025-09-22 | 2025-09-18 | 2.680 | 322,745 | +0 | 0.02% | 864,957 |
| 2025-09-19 | 2025-09-17 | 2.700 | 322,745 | +0 | 0.02% | 871,412 |
| 2025-09-18 | 2025-09-16 | 2.700 | 322,745 | +0 | 0.02% | 871,412 |
| 2025-09-17 | 2025-09-15 | 2.700 | 322,745 | +0 | 0.02% | 871,412 |
| 2025-09-16 | 2025-09-12 | 2.710 | 322,745 | +50,000 | 0.02% | 874,639 |
| 2025-09-03 | 2025-09-01 | 2.901 | 272,745 | +8,541 | 0.02% | 791,191 |
| 2025-08-26 | 2025-08-22 | 2.901 | 264,204 | +3,875 | 0.02% | 766,415 |
| 2025-08-21 | 2025-08-19 | 3.118 | 260,329 | +106,555 | 0.02% | 811,611 |
| 2025-08-20 | 2025-08-18 | 3.087 | 153,774 | -484 | 0.01% | 474,649 |
| 2025-08-13 | 2025-08-11 | 3.014 | 154,258 | +9,687 | 0.01% | 464,995 |
| 2025-07-21 | 2025-07-17 | 3.107 | 144,571 | -484 | 0.01% | 449,227 |
| 2025-07-08 | 2025-07-04 | 3.035 | 145,055 | +13,561 | 0.01% | 440,249 |
| 2025-07-07 | 2025-07-03 | 3.025 | 131,494 | -2,906 | 0.01% | 397,733 |
| 2025-07-04 | 2025-07-02 | 2.994 | 134,400 | +46,497 | 0.01% | 402,361 |
| 2025-06-23 | 2025-06-19 | 3.071 | 87,903 | +2,516 | 0.01% | 269,980 |
| 2025-06-19 | 2025-06-17 | 3.178 | 85,387 | +2,823 | 0.01% | 271,327 |
| 2025-06-04 | 2025-06-02 | 2.997 | 82,564 | +35,756 | 0.01% | 247,440 |
| 2025-05-29 | 2025-05-27 | 3.018 | 46,808 | +11,292 | 0.00% | 141,276 |
| 2025-03-25 | 2025-03-21 | 3.135 | 35,516 | +6,586 | 0.00% | 111,346 |
| 2025-03-10 | 2025-03-06 | 3.645 | 28,930 | -4,705 | 0.00% | 105,456 |
| 2025-02-21 | 2025-02-19 | 3.295 | 33,635 | -18,819 | 0.00% | 110,811 |
| 2024-11-15 | 2024-11-13 | 3.401 | 52,454 | -18,819 | 0.00% | 178,385 |
| 2024-10-07 | 2024-10-03 | 3.975 | 71,273 | -1,882 | 0.00% | 283,287 |
| 2024-10-03 | 2024-09-30 | 3.794 | 73,155 | +1,882 | 0.01% | 277,550 |
| 2024-09-26 | 2024-09-24 | 3.571 | 71,273 | +4,705 | 0.00% | 254,503 |
| 2024-09-24 | 2024-09-20 | 3.666 | 66,568 | -28,229 | 0.00% | 244,070 |
| 2024-09-05 | 2024-09-03 | 3.199 | 94,797 | +18,819 | 0.01% | 303,243 |
| 2024-09-02 | 2024-08-29 | 3.392 | 75,978 | +2,428 | 0.01% | 257,737 |
| 2024-08-21 | 2024-08-19 | 3.370 | 73,550 | -93,823 | 0.01% | 247,886 |
| 2024-07-31 | 2024-07-29 | 3.228 | 167,373 | +27,327 | 0.01% | 540,211 |
| 2024-06-17 | 2024-06-13 | 3.797 | 140,046 | +3,573 | 0.01% | 531,687 |
| 2024-06-03 | 2024-05-30 | 4.033 | 136,473 | -4,438 | 0.01% | 550,408 |
| 2024-05-30 | 2024-05-28 | 3.999 | 140,911 | +4,438 | 0.01% | 563,545 |
| 2024-05-28 | 2024-05-24 | 3.999 | 136,473 | -4,438 | 0.01% | 545,796 |
| 2024-05-22 | 2024-05-20 | 4.281 | 140,911 | +4,438 | 0.01% | 603,231 |
| 2024-05-20 | 2024-05-16 | 3.864 | 136,473 | -26,629 | 0.01% | 527,346 |
| 2024-05-03 | 2024-04-30 | 3.357 | 163,102 | +2,663 | 0.01% | 547,559 |
| 2024-03-27 | 2024-03-25 | 3.177 | 160,439 | -1,332 | 0.01% | 509,699 |
| 2024-03-25 | 2024-03-21 | 3.188 | 161,771 | -1,331 | 0.01% | 515,754 |
| 2024-03-22 | 2024-03-20 | 3.098 | 163,102 | +2,663 | 0.01% | 505,297 |
| 2024-03-14 | 2024-03-12 | 3.154 | 160,439 | +91,428 | 0.01% | 506,085 |
| 2024-02-23 | 2024-02-21 | 2.929 | 69,011 | -284,050 | 0.01% | 202,137 |
| 2023-12-01 | 2023-11-29 | 2.873 | 353,061 | -10,652 | 0.03% | 1,014,250 |
| 2023-11-21 | 2023-11-17 | 2.907 | 363,713 | -4,438 | 0.03% | 1,057,143 |
| 2023-11-17 | 2023-11-15 | 3.053 | 368,151 | +6,214 | 0.03% | 1,123,959 |
| 2023-10-31 | 2023-10-27 | 3.109 | 361,937 | +8,876 | 0.03% | 1,125,375 |
| 2023-09-07 | 2023-09-05 | 3.616 | 353,061 | -88,766 | 0.03% | 1,276,762 |
| 2023-09-04 | 2023-08-30 | 3.767 | 441,827 | +12,444 | 0.03% | 1,664,554 |
| 2023-08-01 | 2023-07-28 | 3.628 | 429,383 | +60,386 | 0.03% | 1,557,943 |
| 2023-07-31 | 2023-07-27 | 3.478 | 368,997 | -215,664 | 0.03% | 1,283,236 |
| 2023-07-28 | 2023-07-26 | 3.385 | 584,661 | +52,622 | 0.04% | 1,979,016 |
| 2023-07-27 | 2023-07-25 | 3.443 | 532,039 | +188,922 | 0.04% | 1,831,733 |
| 2023-06-12 | 2023-06-08 | 3.686 | 343,117 | +25,880 | 0.03% | 1,264,829 |
| 2023-05-22 | 2023-05-18 | 3.983 | 317,237 | +10,507 | 0.02% | 1,263,552 |
| 2023-05-18 | 2023-05-16 | 4.163 | 306,730 | -25,840 | 0.02% | 1,276,900 |
| 2023-05-17 | 2023-05-15 | 4.115 | 332,570 | +25,840 | 0.03% | 1,368,511 |
| 2023-04-03 | 2023-03-30 | 4.679 | 306,730 | -11,670 | 0.02% | 1,435,132 |
| 2023-03-31 | 2023-03-29 | 4.607 | 318,400 | -13,337 | 0.03% | 1,466,815 |
| 2023-03-14 | 2023-03-10 | 4.343 | 331,737 | -41,677 | 0.03% | 1,440,700 |
| 2023-03-13 | 2023-03-09 | 4.499 | 373,414 | +41,677 | 0.03% | 1,679,937 |
| 2023-02-24 | 2023-02-22 | 5.843 | 331,737 | -8,335 | 0.03% | 1,938,179 |
| 2023-02-16 | 2023-02-14 | 5.903 | 340,072 | -417 | 0.03% | 2,007,276 |
| 2023-02-15 | 2023-02-13 | 6.022 | 340,489 | +8,336 | 0.03% | 2,050,586 |
| 2023-02-06 | 2023-02-02 | 6.094 | 332,153 | -55,014 | 0.03% | 2,024,291 |
| 2023-01-16 | 2023-01-12 | 5.231 | 387,167 | -417 | 0.03% | 2,025,144 |
| 2023-01-12 | 2023-01-10 | 5.411 | 387,584 | -1,667 | 0.03% | 2,097,073 |
| 2023-01-11 | 2023-01-09 | 5.459 | 389,251 | -47,929 | 0.03% | 2,124,772 |
| 2023-01-09 | 2023-01-05 | 5.087 | 437,180 | -8,335 | 0.03% | 2,223,808 |
| 2023-01-06 | 2023-01-04 | 4.751 | 445,515 | -5,002 | 0.04% | 2,116,550 |
| 2022-12-28 | 2022-12-22 | 3.995 | 450,517 | -41,677 | 0.04% | 1,799,809 |
| 2022-12-22 | 2022-12-20 | 3.875 | 492,194 | +41,677 | 0.04% | 1,907,260 |
| 2022-12-14 | 2022-12-12 | 4.271 | 450,517 | +1,251 | 0.04% | 1,924,121 |
| 2022-12-13 | 2022-12-09 | 4.163 | 449,266 | -2,084 | 0.04% | 1,870,269 |
| 2022-12-08 | 2022-12-06 | 3.923 | 451,350 | -10,420 | 0.04% | 1,770,648 |
| 2022-12-07 | 2022-12-05 | 3.803 | 461,770 | -4,167 | 0.04% | 1,756,128 |
| 2022-12-05 | 2022-12-01 | 3.623 | 465,937 | +338,419 | 0.04% | 1,688,128 |
| 2022-11-29 | 2022-11-25 | 3.503 | 127,518 | -17,921 | 0.01% | 446,710 |
| 2022-11-28 | 2022-11-24 | 3.371 | 145,439 | +17,921 | 0.01% | 490,296 |
| 2022-11-21 | 2022-11-17 | 3.467 | 127,518 | -83,771 | 0.01% | 442,120 |
| 2022-11-18 | 2022-11-16 | 3.467 | 211,289 | -12,087 | 0.02% | 732,564 |
| 2022-11-17 | 2022-11-15 | 3.599 | 223,376 | +1,667 | 0.02% | 803,950 |
| 2022-11-15 | 2022-11-11 | 3.263 | 221,709 | -83,354 | 0.02% | 723,475 |
| 2022-11-07 | 2022-11-03 | 2.867 | 305,063 | +83,354 | 0.02% | 874,699 |
| 2022-11-03 | 2022-11-01 | 2.891 | 221,709 | -68,767 | 0.02% | 641,020 |
| 2022-10-28 | 2022-10-26 | 2.963 | 290,476 | +27,090 | 0.02% | 860,753 |
| 2022-10-26 | 2022-10-24 | 2.807 | 263,386 | +41,677 | 0.02% | 739,400 |
| 2022-10-21 | 2022-10-19 | 3.023 | 221,709 | +12,087 | 0.02% | 670,278 |
| 2022-10-14 | 2022-10-12 | 3.299 | 209,622 | -35,843 | 0.02% | 691,577 |
| 2022-10-05 | 2022-09-30 | 3.467 | 245,465 | +83,355 | 0.02% | 851,057 |
| 2022-09-14 | 2022-09-09 | 3.815 | 162,110 | +833 | 0.01% | 618,455 |
| 2022-08-30 | 2022-08-26 | 3.815 | 161,277 | +1,251 | 0.01% | 615,277 |
| 2022-08-25 | 2022-08-23 | 3.911 | 160,026 | -2,918 | 0.01% | 625,863 |
| 2022-08-19 | 2022-08-17 | 4.019 | 162,944 | +2,501 | 0.01% | 654,869 |
| 2022-08-18 | 2022-08-16 | 4.043 | 160,443 | -66,684 | 0.01% | 648,667 |
| 2022-08-04 | 2022-08-02 | 4.175 | 227,127 | +2,501 | 0.02% | 948,242 |
| 2022-07-26 | 2022-07-22 | 4.451 | 224,626 | +1,667 | 0.02% | 999,781 |
| 2022-07-21 | 2022-07-19 | 4.475 | 222,959 | -7,502 | 0.02% | 997,711 |
| 2022-07-04 | 2022-06-29 | 4.631 | 230,461 | -1,667 | 0.02% | 1,067,225 |
| 2022-06-23 | 2022-06-21 | 4.439 | 232,128 | -8,387 | 0.02% | 1,030,387 |
| 2022-06-15 | 2022-06-13 | 4.271 | 240,515 | +1,667 | 0.02% | 1,027,220 |
| 2022-06-14 | 2022-06-10 | 4.403 | 238,848 | +8,335 | 0.02% | 1,051,620 |
| 2022-06-13 | 2022-06-09 | 4.439 | 230,513 | -70,434 | 0.02% | 1,023,218 |
| 2022-06-07 | 2022-06-02 | 4.307 | 300,947 | +37,093 | 0.02% | 1,296,151 |
| 2022-06-06 | 2022-06-01 | 4.367 | 263,854 | +33,341 | 0.02% | 1,152,222 |
| 2022-06-02 | 2022-05-31 | 4.493 | 230,513 | -59,181 | 0.02% | 1,035,646 |
| 2022-06-01 | 2022-05-30 | 4.616 | 289,694 | +64,831 | 0.02% | 1,337,291 |
| 2022-05-30 | 2022-05-26 | 4.579 | 224,863 | +810 | 0.02% | 1,029,690 |
| 2022-05-24 | 2022-05-20 | 4.653 | 224,053 | +8,102 | 0.02% | 1,042,574 |
| 2022-05-23 | 2022-05-19 | 4.678 | 215,951 | -81,019 | 0.02% | 1,010,204 |
| 2022-05-20 | 2022-05-18 | 4.740 | 296,970 | +70,891 | 0.02% | 1,407,533 |
| 2022-05-13 | 2022-05-11 | 4.419 | 226,079 | +8,102 | 0.02% | 998,983 |
| 2022-05-06 | 2022-05-04 | 4.789 | 217,977 | -8,102 | 0.02% | 1,043,896 |
| 2022-04-21 | 2022-04-19 | 4.900 | 226,079 | -1,215 | 0.02% | 1,107,810 |
| 2022-04-04 | 2022-03-31 | 4.937 | 227,294 | +4,051 | 0.02% | 1,122,180 |
| 2022-03-31 | 2022-03-29 | 4.814 | 223,243 | +8,102 | 0.02% | 1,074,625 |
| 2022-03-28 | 2022-03-24 | 4.937 | 215,141 | +8,102 | 0.02% | 1,062,179 |
| 2022-03-21 | 2022-03-17 | 4.715 | 207,039 | -2,431 | 0.02% | 976,181 |
| 2022-03-17 | 2022-03-15 | 4.061 | 209,470 | -10,127 | 0.02% | 850,614 |
| 2022-03-16 | 2022-03-14 | 4.641 | 219,597 | -4,456 | 0.02% | 1,019,128 |
| 2022-03-15 | 2022-03-11 | 5.061 | 224,053 | +20,660 | 0.02% | 1,133,834 |
| 2022-03-11 | 2022-03-09 | 4.814 | 203,393 | -114,642 | 0.02% | 979,073 |
| 2022-03-08 | 2022-03-04 | 4.900 | 318,035 | -64,815 | 0.03% | 1,558,404 |
| 2022-03-01 | 2022-02-25 | 4.912 | 382,850 | +1,621 | 0.03% | 1,880,730 |
| 2022-02-28 | 2022-02-24 | 4.937 | 381,229 | +8,101 | 0.03% | 1,882,178 |
| 2022-02-17 | 2022-02-15 | 5.221 | 373,128 | +3,646 | 0.03% | 1,948,107 |
| 2022-02-16 | 2022-02-14 | 5.283 | 369,482 | +3,646 | 0.03% | 1,951,874 |
| 2022-02-15 | 2022-02-11 | 5.419 | 365,836 | +1,620 | 0.03% | 1,982,283 |
| 2022-02-14 | 2022-02-10 | 5.443 | 364,216 | -5,671 | 0.03% | 1,982,496 |
| 2022-02-10 | 2022-02-08 | 5.307 | 369,887 | -12,963 | 0.03% | 1,963,144 |
| 2022-02-08 | 2022-02-04 | 5.320 | 382,850 | -66,030 | 0.03% | 2,036,670 |
| 2022-02-07 | 2022-01-31 | 4.727 | 448,880 | +1,215 | 0.04% | 2,121,992 |
| 2022-02-04 | 2022-01-27 | 4.752 | 447,665 | +40,510 | 0.04% | 2,127,299 |
| 2022-01-27 | 2022-01-25 | 4.764 | 407,155 | +11,747 | 0.03% | 1,939,821 |
| 2022-01-25 | 2022-01-21 | 5.036 | 395,408 | +24,306 | 0.03% | 1,991,225 |
| 2022-01-24 | 2022-01-20 | 4.937 | 371,102 | -8,102 | 0.03% | 1,832,179 |
| 2022-01-18 | 2022-01-14 | 4.480 | 379,204 | -28,357 | 0.03% | 1,699,003 |
| 2022-01-17 | 2022-01-13 | 4.468 | 407,561 | +16,204 | 0.03% | 1,821,025 |
| 2022-01-14 | 2022-01-12 | 4.641 | 391,357 | +16,204 | 0.03% | 1,816,250 |
| 2022-01-13 | 2022-01-11 | 4.530 | 375,153 | -4,051 | 0.03% | 1,699,375 |
| 2022-01-12 | 2022-01-10 | 4.480 | 379,204 | -8,102 | 0.03% | 1,699,003 |
| 2021-12-30 | 2021-12-28 | 4.036 | 387,306 | -8,102 | 0.03% | 1,563,208 |
| 2021-12-28 | 2021-12-22 | 3.789 | 395,408 | +8,102 | 0.03% | 1,498,299 |
| 2021-12-20 | 2021-12-16 | 4.048 | 387,306 | -8,102 | 0.03% | 1,567,988 |
| 2021-12-17 | 2021-12-15 | 3.863 | 395,408 | +8,102 | 0.03% | 1,527,582 |
| 2021-12-16 | 2021-12-14 | 4.048 | 387,306 | +16,204 | 0.03% | 1,567,988 |
| 2021-11-30 | 2021-11-26 | 4.283 | 371,102 | +16,204 | 0.03% | 1,589,415 |
| 2021-11-25 | 2021-11-23 | 4.456 | 354,898 | -8,102 | 0.03% | 1,581,341 |
| 2021-11-22 | 2021-11-18 | 4.283 | 363,000 | +8,102 | 0.03% | 1,554,715 |
| 2021-11-18 | 2021-11-16 | 4.542 | 354,898 | -8,102 | 0.03% | 1,612,004 |
| 2021-11-09 | 2021-11-05 | 4.098 | 363,000 | -16,204 | 0.03% | 1,487,508 |
| 2021-11-04 | 2021-11-02 | 4.308 | 379,204 | -24,306 | 0.03% | 1,633,477 |
| 2021-11-03 | 2021-11-01 | 4.345 | 403,510 | -405 | 0.03% | 1,753,120 |
| 2021-10-25 | 2021-10-21 | 4.900 | 403,915 | -8,102 | 0.03% | 1,979,225 |
| 2021-10-22 | 2021-10-20 | 4.666 | 412,017 | -8,101 | 0.03% | 1,922,302 |
| 2021-10-07 | 2021-10-05 | 4.666 | 420,118 | +48,611 | 0.03% | 1,960,098 |
| 2021-10-05 | 2021-09-30 | 4.468 | 371,507 | -1,621 | 0.03% | 1,659,932 |
| 2021-09-30 | 2021-09-28 | 4.197 | 373,128 | -8,101 | 0.03% | 1,565,855 |
| 2021-09-28 | 2021-09-24 | 4.073 | 381,229 | -8,913 | 0.03% | 1,552,796 |
| 2021-09-24 | 2021-09-21 | 4.147 | 390,142 | +29,977 | 0.03% | 1,617,993 |
| 2021-09-23 | 2021-09-20 | 4.085 | 360,165 | +52,663 | 0.03% | 1,471,445 |
| 2021-09-21 | 2021-09-17 | 4.493 | 307,502 | -19,445 | 0.02% | 1,381,542 |
| 2021-09-20 | 2021-09-16 | 4.443 | 326,947 | +8,102 | 0.03% | 1,452,762 |
| 2021-09-17 | 2021-09-15 | 4.555 | 318,845 | -16,204 | 0.03% | 1,452,181 |
| 2021-09-13 | 2021-09-09 | 4.740 | 335,049 | +16,204 | 0.03% | 1,588,014 |
| 2021-09-10 | 2021-09-08 | 4.912 | 318,845 | +8,102 | 0.03% | 1,566,309 |
| 2021-09-03 | 2021-09-01 | 4.752 | 310,743 | -24,306 | 0.03% | 1,476,647 |
| 2021-09-01 | 2021-08-30 | 4.493 | 335,049 | -16,204 | 0.03% | 1,505,305 |
| 2021-08-30 | 2021-08-26 | 4.468 | 351,253 | -4,051 | 0.03% | 1,569,435 |
| 2021-08-26 | 2021-08-24 | 4.542 | 355,304 | -8,101 | 0.03% | 1,613,848 |
| 2021-08-25 | 2021-08-23 | 4.443 | 363,405 | +20,254 | 0.03% | 1,614,760 |
| 2021-08-24 | 2021-08-20 | 4.443 | 343,151 | -24,305 | 0.03% | 1,524,763 |
| 2021-08-23 | 2021-08-19 | 4.592 | 367,456 | +41,724 | 0.03% | 1,687,186 |
| 2021-08-20 | 2021-08-18 | 4.875 | 325,732 | -4,051 | 0.03% | 1,588,079 |
| 2021-08-19 | 2021-08-17 | 4.888 | 329,783 | +8,102 | 0.03% | 1,611,900 |
| 2021-08-17 | 2021-08-13 | 5.184 | 321,681 | +16,204 | 0.03% | 1,667,590 |
| 2021-08-16 | 2021-08-12 | 5.196 | 305,477 | +17,419 | 0.02% | 1,587,359 |
| 2021-08-13 | 2021-08-11 | 5.233 | 288,058 | -2,025 | 0.02% | 1,507,511 |
| 2021-08-11 | 2021-08-09 | 4.962 | 290,083 | -16,204 | 0.02% | 1,439,339 |
| 2021-08-09 | 2021-08-05 | 4.900 | 306,287 | +23,900 | 0.02% | 1,500,838 |
| 2021-08-05 | 2021-08-03 | 4.912 | 282,387 | +8,102 | 0.02% | 1,387,211 |
| 2021-08-03 | 2021-07-30 | 4.999 | 274,285 | +21,470 | 0.02% | 1,371,108 |
| 2021-08-02 | 2021-07-29 | 5.147 | 252,815 | -2,835 | 0.02% | 1,301,228 |
| 2021-07-30 | 2021-07-28 | 5.184 | 255,650 | -46,991 | 0.02% | 1,325,286 |
| 2021-07-29 | 2021-07-27 | 4.641 | 302,641 | +12,152 | 0.02% | 1,404,528 |
| 2021-07-28 | 2021-07-26 | 5.147 | 290,489 | -55,497 | 0.02% | 1,495,135 |
| 2021-07-22 | 2021-07-20 | 6.036 | 345,986 | -1,621 | 0.03% | 2,088,248 |
| 2021-07-21 | 2021-07-19 | 6.159 | 347,607 | +40,510 | 0.03% | 2,140,936 |
| 2021-07-19 | 2021-07-15 | 6.036 | 307,097 | +7,696 | 0.03% | 1,853,528 |
| 2021-07-16 | 2021-07-14 | 6.073 | 299,401 | -2,430 | 0.02% | 1,818,164 |
| 2021-07-14 | 2021-07-12 | 6.282 | 301,831 | -6,887 | 0.03% | 1,896,253 |
| 2021-07-13 | 2021-07-09 | 6.171 | 308,718 | -17,824 | 0.03% | 1,905,227 |
| 2021-07-12 | 2021-07-08 | 6.282 | 326,542 | -96,007 | 0.03% | 2,051,500 |
| 2021-07-09 | 2021-07-07 | 6.566 | 422,549 | -405 | 0.04% | 2,774,619 |
| 2021-07-08 | 2021-07-06 | 6.628 | 422,954 | -9,317 | 0.04% | 2,803,381 |
| 2021-07-07 | 2021-07-05 | 6.616 | 432,271 | -31,598 | 0.04% | 2,859,799 |
| 2021-07-06 | 2021-07-02 | 6.776 | 463,869 | +22,686 | 0.04% | 3,143,275 |
| 2021-07-05 | 2021-06-30 | 6.850 | 441,183 | -579,689 | 0.04% | 3,022,222 |
| 2021-07-02 | 2021-06-29 | 6.418 | 1,020,872 | -1,917,713 | 0.09% | 6,552,233 |
| 2021-06-30 | 2021-06-28 | 6.023 | 2,938,585 | 0.25% | 17,699,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy