History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 1,500 | +0 | 0.00% | 3,855 |
| 2025-10-13 | 2025-10-09 | 2.560 | 1,500 | +0 | 0.00% | 3,840 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,500 | -4,500 | 0.00% | 3,825 |
| 2025-10-09 | 2025-10-06 | 2.590 | 6,000 | -2,500 | 0.00% | 15,540 |
| 2025-10-08 | 2025-10-03 | 2.640 | 8,500 | +7,000 | 0.00% | 22,440 |
| 2025-10-06 | 2025-10-02 | 2.640 | 1,500 | -1,000 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 2.660 | 2,500 | -3,500 | 0.00% | 6,650 |
| 2025-09-30 | 2025-09-26 | 2.600 | 6,000 | -3,000 | 0.00% | 15,600 |
| 2025-09-29 | 2025-09-25 | 2.580 | 9,000 | +6,000 | 0.00% | 23,220 |
| 2025-09-26 | 2025-09-24 | 2.620 | 3,000 | -2,500 | 0.00% | 7,860 |
| 2025-09-25 | 2025-09-23 | 2.620 | 5,500 | -500 | 0.00% | 14,410 |
| 2025-09-24 | 2025-09-22 | 2.650 | 6,000 | +500 | 0.00% | 15,900 |
| 2025-09-23 | 2025-09-19 | 2.690 | 5,500 | -22,000 | 0.00% | 14,795 |
| 2025-09-22 | 2025-09-18 | 2.680 | 27,500 | +24,500 | 0.00% | 73,700 |
| 2025-09-19 | 2025-09-17 | 2.700 | 3,000 | -13,000 | 0.00% | 8,100 |
| 2025-09-17 | 2025-09-15 | 2.700 | 16,000 | +11,500 | 0.00% | 43,200 |
| 2025-09-15 | 2025-09-11 | 2.720 | 4,500 | -2,500 | 0.00% | 12,240 |
| 2025-09-12 | 2025-09-10 | 2.740 | 7,000 | +4,000 | 0.00% | 19,180 |
| 2025-09-10 | 2025-09-08 | 2.690 | 3,000 | -500 | 0.00% | 8,070 |
| 2025-09-09 | 2025-09-05 | 2.680 | 3,500 | +1,000 | 0.00% | 9,380 |
| 2025-09-08 | 2025-09-04 | 2.680 | 2,500 | -1,000 | 0.00% | 6,700 |
| 2025-09-05 | 2025-09-03 | 2.690 | 3,500 | -6,000 | 0.00% | 9,415 |
| 2025-09-03 | 2025-09-01 | 2.901 | 9,500 | +298 | 0.00% | 27,558 |
| 2025-09-02 | 2025-08-29 | 2.901 | 9,202 | -969 | 0.00% | 26,694 |
| 2025-09-01 | 2025-08-28 | 2.891 | 10,171 | -969 | 0.00% | 29,399 |
| 2025-08-29 | 2025-08-27 | 2.891 | 11,140 | -28,092 | 0.00% | 32,200 |
| 2025-08-27 | 2025-08-25 | 2.911 | 39,232 | -15,499 | 0.00% | 114,211 |
| 2025-08-26 | 2025-08-22 | 2.901 | 54,731 | +53,762 | 0.00% | 158,766 |
| 2025-08-25 | 2025-08-21 | 3.138 | 969 | -4,843 | 0.00% | 3,041 |
| 2025-08-22 | 2025-08-20 | 3.138 | 5,812 | -15,983 | 0.00% | 18,240 |
| 2025-08-20 | 2025-08-18 | 3.087 | 21,795 | -17,921 | 0.00% | 67,274 |
| 2025-08-19 | 2025-08-15 | 3.056 | 39,716 | +27,607 | 0.00% | 121,360 |
| 2025-08-18 | 2025-08-14 | 3.066 | 12,109 | +7,266 | 0.00% | 37,126 |
| 2025-08-15 | 2025-08-13 | 3.045 | 4,843 | -5,328 | 0.00% | 14,749 |
| 2025-08-14 | 2025-08-12 | 3.014 | 10,171 | -2,422 | 0.00% | 30,659 |
| 2025-08-13 | 2025-08-11 | 3.014 | 12,593 | +969 | 0.00% | 37,960 |
| 2025-08-12 | 2025-08-08 | 3.014 | 11,624 | +6,296 | 0.00% | 35,039 |
| 2025-08-11 | 2025-08-07 | 3.066 | 5,328 | -9,687 | 0.00% | 16,336 |
| 2025-08-08 | 2025-08-06 | 3.014 | 15,015 | +969 | 0.00% | 45,261 |
| 2025-08-07 | 2025-08-05 | 3.025 | 14,046 | -11,624 | 0.00% | 42,485 |
| 2025-08-06 | 2025-08-04 | 3.014 | 25,670 | +24,701 | 0.00% | 77,380 |
| 2025-08-04 | 2025-07-31 | 3.056 | 969 | -4,359 | 0.00% | 2,961 |
| 2025-08-01 | 2025-07-30 | 3.128 | 5,328 | -7,749 | 0.00% | 16,666 |
| 2025-07-31 | 2025-07-29 | 3.169 | 13,077 | -10,171 | 0.00% | 41,444 |
| 2025-07-30 | 2025-07-28 | 3.149 | 23,248 | +2,906 | 0.00% | 73,199 |
| 2025-07-29 | 2025-07-25 | 3.242 | 20,342 | -12,109 | 0.00% | 65,939 |
| 2025-07-28 | 2025-07-24 | 3.231 | 32,451 | -9,687 | 0.00% | 104,855 |
| 2025-07-25 | 2025-07-23 | 3.200 | 42,138 | +18,405 | 0.00% | 134,851 |
| 2025-07-24 | 2025-07-22 | 3.169 | 23,733 | +6,297 | 0.00% | 75,216 |
| 2025-07-23 | 2025-07-21 | 3.138 | 17,436 | -31,483 | 0.00% | 54,719 |
| 2025-07-22 | 2025-07-18 | 3.076 | 48,919 | +30,998 | 0.00% | 150,492 |
| 2025-07-21 | 2025-07-17 | 3.107 | 17,921 | +2,906 | 0.00% | 55,686 |
| 2025-07-18 | 2025-07-16 | 3.118 | 15,015 | +10,656 | 0.00% | 46,811 |
| 2025-07-17 | 2025-07-15 | 3.159 | 4,359 | -484 | 0.00% | 13,770 |
| 2025-07-16 | 2025-07-14 | 3.169 | 4,843 | -969 | 0.00% | 15,349 |
| 2025-07-14 | 2025-07-10 | 3.149 | 5,812 | +484 | 0.00% | 18,300 |
| 2025-07-11 | 2025-07-09 | 3.076 | 5,328 | -10,171 | 0.00% | 16,391 |
| 2025-07-10 | 2025-07-08 | 3.025 | 15,499 | -4,843 | 0.00% | 46,880 |
| 2025-07-09 | 2025-07-07 | 3.035 | 20,342 | +7,749 | 0.00% | 61,739 |
| 2025-07-03 | 2025-06-30 | 2.973 | 12,593 | -2,422 | 0.00% | 37,440 |
| 2025-07-02 | 2025-06-27 | 3.004 | 15,015 | -1,453 | 0.00% | 45,106 |
| 2025-06-30 | 2025-06-26 | 3.014 | 16,468 | -2,421 | 0.00% | 49,641 |
| 2025-06-27 | 2025-06-25 | 3.056 | 18,889 | +18,405 | 0.00% | 57,719 |
| 2025-06-23 | 2025-06-19 | 3.071 | 484 | +14 | 0.00% | 1,487 |
| 2025-06-20 | 2025-06-18 | 3.114 | 470 | -4,235 | 0.00% | 1,464 |
| 2025-06-19 | 2025-06-17 | 3.178 | 4,705 | -1,411 | 0.00% | 14,951 |
| 2025-06-18 | 2025-06-16 | 3.146 | 6,116 | -4,235 | 0.00% | 19,239 |
| 2025-06-17 | 2025-06-13 | 3.124 | 10,351 | +8,469 | 0.00% | 32,341 |
| 2025-06-12 | 2025-06-10 | 3.156 | 1,882 | -1,411 | 0.00% | 5,940 |
| 2025-06-09 | 2025-06-05 | 3.018 | 3,293 | +1,411 | 0.00% | 9,939 |
| 2025-06-05 | 2025-06-03 | 3.039 | 1,882 | -1,882 | 0.00% | 5,720 |
| 2025-06-04 | 2025-06-02 | 2.997 | 3,764 | +1,882 | 0.00% | 11,280 |
| 2025-06-03 | 2025-05-30 | 3.082 | 1,882 | -470 | 0.00% | 5,800 |
| 2025-06-02 | 2025-05-29 | 3.029 | 2,352 | +2,352 | 0.00% | 7,124 |
| 2025-05-26 | 2025-05-22 | 3.071 | 0 | -3,293 | ||
| 2025-05-22 | 2025-05-20 | 3.071 | 3,293 | -471 | 0.00% | 10,114 |
| 2025-05-21 | 2025-05-19 | 3.082 | 3,764 | +3,764 | 0.00% | 11,601 |
| 2025-05-19 | 2025-05-15 | 3.114 | 0 | -4,234 | ||
| 2025-05-16 | 2025-05-14 | 3.082 | 4,234 | -4,235 | 0.00% | 13,049 |
| 2025-05-15 | 2025-05-13 | 3.061 | 8,469 | +8,469 | 0.00% | 25,921 |
| 2025-05-13 | 2025-05-09 | 3.050 | 0 | -2,352 | ||
| 2025-05-12 | 2025-05-08 | 3.071 | 2,352 | -7,528 | 0.00% | 7,224 |
| 2025-05-09 | 2025-05-07 | 3.061 | 9,880 | +5,646 | 0.00% | 30,240 |
| 2025-05-08 | 2025-05-06 | 3.071 | 4,234 | -1,882 | 0.00% | 13,004 |
| 2025-05-07 | 2025-05-02 | 3.071 | 6,116 | +6,116 | 0.00% | 18,784 |
| 2025-04-29 | 2025-04-25 | 2.997 | 0 | -69,160 | ||
| 2025-04-28 | 2025-04-24 | 2.965 | 69,160 | +67,749 | 0.00% | 205,064 |
| 2025-04-25 | 2025-04-23 | 3.061 | 1,411 | -1,882 | 0.00% | 4,319 |
| 2025-04-24 | 2025-04-22 | 3.082 | 3,293 | -941 | 0.00% | 10,149 |
| 2025-04-23 | 2025-04-17 | 3.071 | 4,234 | +1,882 | 0.00% | 13,004 |
| 2025-04-22 | 2025-04-16 | 3.039 | 2,352 | +941 | 0.00% | 7,149 |
| 2025-04-17 | 2025-04-15 | 3.039 | 1,411 | -2,353 | 0.00% | 4,289 |
| 2025-04-16 | 2025-04-14 | 3.093 | 3,764 | +1,882 | 0.00% | 11,641 |
| 2025-04-15 | 2025-04-11 | 3.093 | 1,882 | +471 | 0.00% | 5,820 |
| 2025-04-14 | 2025-04-10 | 3.124 | 1,411 | +1,411 | 0.00% | 4,409 |
| 2025-04-11 | 2025-04-09 | 3.050 | 0 | -6,587 | ||
| 2025-04-10 | 2025-04-08 | 3.008 | 6,587 | +2,353 | 0.00% | 19,811 |
| 2025-04-09 | 2025-04-07 | 2.933 | 4,234 | -1,412 | 0.00% | 12,419 |
| 2025-04-08 | 2025-04-03 | 3.220 | 5,646 | -29,640 | 0.00% | 18,181 |
| 2025-04-07 | 2025-04-02 | 3.220 | 35,286 | +29,640 | 0.00% | 113,625 |
| 2025-04-03 | 2025-04-01 | 3.178 | 5,646 | -470 | 0.00% | 17,941 |
| 2025-04-02 | 2025-03-31 | 3.124 | 6,116 | +6,116 | 0.00% | 19,109 |
| 2025-03-31 | 2025-03-27 | 3.103 | 0 | -1,882 | ||
| 2025-03-28 | 2025-03-26 | 3.167 | 1,882 | -470 | 0.00% | 5,960 |
| 2025-03-27 | 2025-03-25 | 3.082 | 2,352 | -9,880 | 0.00% | 7,249 |
| 2025-03-26 | 2025-03-24 | 3.050 | 12,232 | +7,527 | 0.00% | 37,309 |
| 2025-03-25 | 2025-03-21 | 3.135 | 4,705 | +4,235 | 0.00% | 14,751 |
| 2025-03-24 | 2025-03-20 | 3.624 | 470 | +470 | 0.00% | 1,703 |
| 2025-03-21 | 2025-03-19 | 3.720 | 0 | -6,116 | ||
| 2025-03-20 | 2025-03-18 | 3.783 | 6,116 | +3,293 | 0.00% | 23,139 |
| 2025-03-19 | 2025-03-17 | 3.751 | 2,823 | +1,882 | 0.00% | 10,590 |
| 2025-03-18 | 2025-03-14 | 3.677 | 941 | +471 | 0.00% | 3,460 |
| 2025-03-17 | 2025-03-13 | 3.581 | 470 | +470 | 0.00% | 1,683 |
| 2025-03-14 | 2025-03-12 | 3.592 | 0 | -941 | ||
| 2025-03-13 | 2025-03-11 | 3.624 | 941 | +941 | 0.00% | 3,410 |
| 2025-03-11 | 2025-03-07 | 3.656 | 0 | -470 | ||
| 2025-03-10 | 2025-03-06 | 3.645 | 470 | +470 | 0.00% | 1,713 |
| 2025-03-07 | 2025-03-05 | 3.518 | 0 | -470 | ||
| 2025-03-06 | 2025-03-04 | 3.507 | 470 | -1,412 | 0.00% | 1,648 |
| 2025-03-05 | 2025-03-03 | 3.486 | 1,882 | +1,412 | 0.00% | 6,560 |
| 2025-03-04 | 2025-02-28 | 3.390 | 470 | +470 | 0.00% | 1,593 |
| 2025-03-03 | 2025-02-27 | 3.528 | 0 | -470 | ||
| 2025-02-28 | 2025-02-26 | 3.465 | 470 | +470 | 0.00% | 1,628 |
| 2025-02-27 | 2025-02-25 | 3.390 | 0 | -7,057 | ||
| 2025-02-26 | 2025-02-24 | 3.390 | 7,057 | +6,116 | 0.00% | 23,924 |
| 2025-02-25 | 2025-02-21 | 3.284 | 941 | +941 | 0.00% | 3,090 |
| 2025-02-21 | 2025-02-19 | 3.295 | 0 | -941 | ||
| 2025-02-20 | 2025-02-18 | 3.305 | 941 | +941 | 0.00% | 3,110 |
| 2025-02-18 | 2025-02-14 | 3.284 | 0 | -1,882 | ||
| 2025-02-17 | 2025-02-13 | 3.284 | 1,882 | +1,882 | 0.00% | 6,180 |
| 2025-02-14 | 2025-02-12 | 3.380 | 0 | -6,116 | ||
| 2025-02-13 | 2025-02-11 | 3.273 | 6,116 | +6,116 | 0.00% | 20,019 |
| 2025-02-10 | 2025-02-06 | 3.295 | 0 | -4,705 | ||
| 2025-02-07 | 2025-02-05 | 3.284 | 4,705 | +4,235 | 0.00% | 15,451 |
| 2025-02-06 | 2025-02-04 | 3.326 | 470 | +470 | 0.00% | 1,563 |
| 2025-02-03 | 2025-01-24 | 3.284 | 0 | -7,057 | ||
| 2025-01-27 | 2025-01-23 | 3.273 | 7,057 | +5,175 | 0.00% | 23,099 |
| 2025-01-24 | 2025-01-22 | 3.348 | 1,882 | +471 | 0.00% | 6,300 |
| 2025-01-22 | 2025-01-20 | 3.422 | 1,411 | +1,411 | 0.00% | 4,828 |
| 2025-01-21 | 2025-01-17 | 3.369 | 0 | -5,175 | ||
| 2025-01-20 | 2025-01-16 | 3.348 | 5,175 | +5,175 | 0.00% | 17,324 |
| 2025-01-17 | 2025-01-15 | 3.284 | 0 | -470 | ||
| 2025-01-16 | 2025-01-14 | 3.326 | 470 | +470 | 0.00% | 1,563 |
| 2025-01-15 | 2025-01-13 | 3.241 | 0 | -1,882 | ||
| 2025-01-14 | 2025-01-10 | 3.284 | 1,882 | +471 | 0.00% | 6,180 |
| 2025-01-10 | 2025-01-08 | 3.284 | 1,411 | -941 | 0.00% | 4,634 |
| 2025-01-09 | 2025-01-07 | 3.305 | 2,352 | +1,882 | 0.00% | 7,774 |
| 2025-01-08 | 2025-01-06 | 3.305 | 470 | +470 | 0.00% | 1,553 |
| 2025-01-07 | 2025-01-03 | 3.401 | 0 | -941 | ||
| 2025-01-06 | 2025-01-02 | 3.422 | 941 | +941 | 0.00% | 3,220 |
| 2025-01-02 | 2024-12-27 | 3.433 | 0 | -2,352 | ||
| 2024-12-30 | 2024-12-24 | 3.358 | 2,352 | +941 | 0.00% | 7,899 |
| 2024-12-27 | 2024-12-20 | 3.326 | 1,411 | +470 | 0.00% | 4,694 |
| 2024-12-23 | 2024-12-19 | 3.326 | 941 | +941 | 0.00% | 3,130 |
| 2024-12-20 | 2024-12-18 | 3.348 | 0 | -1,411 | ||
| 2024-12-19 | 2024-12-17 | 3.316 | 1,411 | +1,411 | 0.00% | 4,679 |
| 2024-11-28 | 2024-11-26 | 3.284 | 0 | -3,764 | ||
| 2024-11-27 | 2024-11-25 | 3.252 | 3,764 | +3,294 | 0.00% | 12,241 |
| 2024-11-26 | 2024-11-22 | 3.284 | 470 | +470 | 0.00% | 1,543 |
| 2024-11-25 | 2024-11-21 | 3.316 | 0 | -1,882 | ||
| 2024-11-22 | 2024-11-20 | 3.337 | 1,882 | +1,882 | 0.00% | 6,280 |
| 2024-11-19 | 2024-11-15 | 3.369 | 0 | -470 | ||
| 2024-11-18 | 2024-11-14 | 3.305 | 470 | -3,294 | 0.00% | 1,553 |
| 2024-11-15 | 2024-11-13 | 3.401 | 3,764 | -20,230 | 0.00% | 12,801 |
| 2024-11-14 | 2024-11-12 | 3.337 | 23,994 | +23,994 | 0.00% | 80,068 |
| 2024-11-13 | 2024-11-11 | 3.422 | 0 | -10,821 | ||
| 2024-11-12 | 2024-11-08 | 3.422 | 10,821 | +10,821 | 0.00% | 37,030 |
| 2024-11-11 | 2024-11-07 | 3.507 | 0 | -4,234 | ||
| 2024-11-08 | 2024-11-06 | 3.422 | 4,234 | -9,410 | 0.00% | 14,489 |
| 2024-11-07 | 2024-11-05 | 3.507 | 13,644 | +6,116 | 0.00% | 47,850 |
| 2024-11-06 | 2024-11-04 | 3.539 | 7,528 | -8,939 | 0.00% | 26,641 |
| 2024-11-05 | 2024-11-01 | 3.507 | 16,467 | +12,233 | 0.00% | 57,751 |
| 2024-11-04 | 2024-10-31 | 3.528 | 4,234 | +4,234 | 0.00% | 14,939 |
| 2024-11-01 | 2024-10-30 | 3.518 | 0 | -470 | ||
| 2024-10-31 | 2024-10-29 | 3.581 | 470 | +470 | 0.00% | 1,683 |
| 2024-10-30 | 2024-10-28 | 3.666 | 0 | -941 | ||
| 2024-10-29 | 2024-10-25 | 3.592 | 941 | +471 | 0.00% | 3,380 |
| 2024-10-24 | 2024-10-22 | 3.666 | 470 | -471 | 0.00% | 1,723 |
| 2024-10-23 | 2024-10-21 | 3.624 | 941 | -470 | 0.00% | 3,410 |
| 2024-10-22 | 2024-10-18 | 3.666 | 1,411 | +941 | 0.00% | 5,173 |
| 2024-10-21 | 2024-10-17 | 3.550 | 470 | +470 | 0.00% | 1,668 |
| 2024-10-16 | 2024-10-14 | 3.730 | 0 | -2,823 | ||
| 2024-10-15 | 2024-10-10 | 3.688 | 2,823 | +2,823 | 0.00% | 10,410 |
| 2024-10-10 | 2024-10-08 | 3.613 | 0 | -470 | ||
| 2024-10-09 | 2024-10-07 | 3.953 | 470 | -471 | 0.00% | 1,858 |
| 2024-09-27 | 2024-09-25 | 3.507 | 941 | -941 | 0.00% | 3,300 |
| 2024-09-26 | 2024-09-24 | 3.571 | 1,882 | +941 | 0.00% | 6,720 |
| 2024-09-24 | 2024-09-20 | 3.666 | 941 | -1,882 | 0.00% | 3,450 |
| 2024-09-23 | 2024-09-19 | 3.496 | 2,823 | +1,882 | 0.00% | 9,870 |
| 2024-09-13 | 2024-09-11 | 3.241 | 941 | -470 | 0.00% | 3,050 |
| 2024-09-12 | 2024-09-10 | 3.263 | 1,411 | +470 | 0.00% | 4,604 |
| 2024-09-11 | 2024-09-09 | 3.263 | 941 | -1,411 | 0.00% | 3,070 |
| 2024-09-10 | 2024-09-05 | 3.252 | 2,352 | +1,411 | 0.00% | 7,649 |
| 2024-09-02 | 2024-08-29 | 3.392 | 941 | +30 | 0.00% | 3,192 |
| 2024-08-29 | 2024-08-27 | 3.348 | 911 | -911 | 0.00% | 3,050 |
| 2024-08-28 | 2024-08-26 | 3.250 | 1,822 | +911 | 0.00% | 5,921 |
| 2024-08-27 | 2024-08-23 | 3.304 | 911 | -911 | 0.00% | 3,010 |
| 2024-08-26 | 2024-08-22 | 3.282 | 1,822 | +911 | 0.00% | 5,981 |
| 2024-08-21 | 2024-08-19 | 3.370 | 911 | -911 | 0.00% | 3,070 |
| 2024-08-20 | 2024-08-16 | 3.261 | 1,822 | +911 | 0.00% | 5,941 |
| 2024-08-19 | 2024-08-15 | 3.228 | 911 | -455 | 0.00% | 2,940 |
| 2024-08-15 | 2024-08-13 | 3.118 | 1,366 | -456 | 0.00% | 4,259 |
| 2024-08-14 | 2024-08-12 | 3.140 | 1,822 | -2,277 | 0.00% | 5,721 |
| 2024-08-13 | 2024-08-09 | 3.184 | 4,099 | +3,188 | 0.00% | 13,050 |
| 2024-08-12 | 2024-08-08 | 3.096 | 911 | -455 | 0.00% | 2,820 |
| 2024-08-09 | 2024-08-07 | 3.140 | 1,366 | -1,367 | 0.00% | 4,289 |
| 2024-08-08 | 2024-08-06 | 3.107 | 2,733 | +1,822 | 0.00% | 8,491 |
| 2024-08-06 | 2024-08-02 | 3.151 | 911 | -455 | 0.00% | 2,870 |
| 2024-08-05 | 2024-08-01 | 3.129 | 1,366 | +455 | 0.00% | 4,274 |
| 2024-08-02 | 2024-07-31 | 3.217 | 911 | -911 | 0.00% | 2,930 |
| 2024-08-01 | 2024-07-30 | 3.107 | 1,822 | +911 | 0.00% | 5,661 |
| 2024-07-30 | 2024-07-26 | 3.206 | 911 | -455 | 0.00% | 2,920 |
| 2024-07-26 | 2024-07-24 | 3.239 | 1,366 | -911 | 0.00% | 4,424 |
| 2024-07-25 | 2024-07-23 | 3.272 | 2,277 | +1,366 | 0.00% | 7,449 |
| 2024-07-23 | 2024-07-19 | 3.381 | 911 | -455 | 0.00% | 3,080 |
| 2024-07-22 | 2024-07-18 | 3.403 | 1,366 | +455 | 0.00% | 4,649 |
| 2024-07-17 | 2024-07-15 | 3.502 | 911 | -455 | 0.00% | 3,190 |
| 2024-07-16 | 2024-07-12 | 3.546 | 1,366 | +455 | 0.00% | 4,844 |
| 2024-07-04 | 2024-07-02 | 3.458 | 911 | -455 | 0.00% | 3,150 |
| 2024-07-02 | 2024-06-27 | 3.414 | 1,366 | +455 | 0.00% | 4,664 |
| 2024-06-19 | 2024-06-17 | 3.480 | 911 | -4,554 | 0.00% | 3,170 |
| 2024-06-18 | 2024-06-14 | 3.842 | 5,465 | +4,554 | 0.00% | 20,994 |
| 2024-06-17 | 2024-06-13 | 3.797 | 911 | +23 | 0.00% | 3,459 |
| 2024-05-31 | 2024-05-29 | 3.988 | 888 | -1,331 | 0.00% | 3,541 |
| 2024-05-30 | 2024-05-28 | 3.999 | 2,219 | +1,331 | 0.00% | 8,874 |
| 2024-05-27 | 2024-05-23 | 4.191 | 888 | -2,219 | 0.00% | 3,721 |
| 2024-05-24 | 2024-05-22 | 4.303 | 3,107 | +2,219 | 0.00% | 13,371 |
| 2024-05-23 | 2024-05-21 | 4.168 | 888 | -443 | 0.00% | 3,701 |
| 2024-05-22 | 2024-05-20 | 4.281 | 1,331 | -6,658 | 0.00% | 5,698 |
| 2024-05-21 | 2024-05-17 | 3.943 | 7,989 | -1,331 | 0.00% | 31,500 |
| 2024-05-20 | 2024-05-16 | 3.864 | 9,320 | +8,432 | 0.00% | 36,013 |
| 2024-05-13 | 2024-05-09 | 3.616 | 888 | -1,775 | 0.00% | 3,211 |
| 2024-05-10 | 2024-05-08 | 3.526 | 2,663 | +888 | 0.00% | 9,390 |
| 2024-05-09 | 2024-05-07 | 3.661 | 1,775 | +887 | 0.00% | 6,499 |
| 2024-05-08 | 2024-05-06 | 3.628 | 888 | -1,775 | 0.00% | 3,221 |
| 2024-05-07 | 2024-05-03 | 3.571 | 2,663 | +2,663 | 0.00% | 9,510 |
| 2024-04-08 | 2024-04-03 | 3.267 | 0 | -1,331 | ||
| 2024-04-05 | 2024-04-02 | 3.233 | 1,331 | -888 | 0.00% | 4,303 |
| 2024-04-03 | 2024-03-28 | 3.312 | 2,219 | -1,775 | 0.00% | 7,350 |
| 2024-04-02 | 2024-03-27 | 3.323 | 3,994 | -444 | 0.00% | 13,273 |
| 2024-03-27 | 2024-03-25 | 3.177 | 4,438 | +4,438 | 0.00% | 14,099 |
| 2023-11-28 | 2023-11-24 | 3.053 | 0 | -5,326 | ||
| 2023-11-27 | 2023-11-23 | 3.042 | 5,326 | +5,326 | 0.00% | 16,200 |
| 2023-09-14 | 2023-09-12 | 3.425 | 0 | -444 | ||
| 2023-09-13 | 2023-09-11 | 3.470 | 444 | +444 | 0.00% | 1,541 |
| 2023-08-24 | 2023-08-22 | 3.257 | 0 | -863 | ||
| 2023-08-23 | 2023-08-21 | 3.211 | 863 | +863 | 0.00% | 2,771 |
| 2023-06-08 | 2023-06-06 | 3.594 | 0 | -1,725 | ||
| 2023-06-07 | 2023-06-05 | 3.512 | 1,725 | -6,039 | 0.00% | 6,059 |
| 2023-06-06 | 2023-06-02 | 3.512 | 7,764 | +7,764 | 0.00% | 27,270 |
| 2023-06-05 | 2023-06-01 | 3.292 | 0 | -2,588 | ||
| 2023-06-01 | 2023-05-30 | 3.431 | 2,588 | -1,294 | 0.00% | 8,880 |
| 2023-05-31 | 2023-05-29 | 3.420 | 3,882 | -2,157 | 0.00% | 13,275 |
| 2023-05-30 | 2023-05-25 | 3.605 | 6,039 | -3,450 | 0.00% | 21,771 |
| 2023-05-29 | 2023-05-24 | 3.640 | 9,489 | +9,489 | 0.00% | 34,539 |
| 2023-05-18 | 2023-05-16 | 4.163 | 0 | -1,250 | ||
| 2023-05-17 | 2023-05-15 | 4.115 | 1,250 | -1,251 | 0.00% | 5,144 |
| 2023-05-16 | 2023-05-12 | 4.139 | 2,501 | +2,501 | 0.00% | 10,352 |
| 2023-05-12 | 2023-05-10 | 4.055 | 0 | -417 | ||
| 2023-05-10 | 2023-05-08 | 4.199 | 417 | -1,667 | 0.00% | 1,751 |
| 2023-05-09 | 2023-05-05 | 4.355 | 2,084 | -1,250 | 0.00% | 9,076 |
| 2023-05-08 | 2023-05-04 | 4.355 | 3,334 | +1,250 | 0.00% | 14,519 |
| 2023-05-05 | 2023-05-03 | 4.403 | 2,084 | +417 | 0.00% | 9,176 |
| 2023-05-04 | 2023-05-02 | 4.463 | 1,667 | -834 | 0.00% | 7,440 |
| 2023-05-03 | 2023-04-28 | 4.535 | 2,501 | +2,084 | 0.00% | 11,342 |
| 2023-05-02 | 2023-04-27 | 4.547 | 417 | -417 | 0.00% | 1,896 |
| 2023-04-28 | 2023-04-26 | 4.619 | 834 | -3,334 | 0.00% | 3,852 |
| 2023-04-27 | 2023-04-25 | 4.571 | 4,168 | +834 | 0.00% | 19,051 |
| 2023-04-26 | 2023-04-24 | 4.679 | 3,334 | +3,334 | 0.00% | 15,599 |
| 2023-04-25 | 2023-04-21 | 4.775 | 0 | -2,084 | ||
| 2023-04-24 | 2023-04-20 | 4.883 | 2,084 | -4,584 | 0.00% | 10,176 |
| 2023-04-21 | 2023-04-19 | 4.835 | 6,668 | +3,334 | 0.00% | 32,238 |
| 2023-04-20 | 2023-04-18 | 4.919 | 3,334 | +3,334 | 0.00% | 16,399 |
| 2023-04-18 | 2023-04-14 | 4.871 | 0 | -8,752 | ||
| 2023-04-17 | 2023-04-13 | 4.907 | 8,752 | +3,334 | 0.00% | 42,944 |
| 2023-04-14 | 2023-04-12 | 4.871 | 5,418 | +5,418 | 0.00% | 26,390 |
| 2023-04-13 | 2023-04-11 | 4.643 | 0 | -834 | ||
| 2023-04-12 | 2023-04-06 | 4.451 | 834 | -9,169 | 0.00% | 3,712 |
| 2023-04-11 | 2023-04-04 | 4.475 | 10,003 | -5,834 | 0.00% | 44,762 |
| 2023-04-06 | 2023-04-03 | 4.547 | 15,837 | +2,500 | 0.00% | 72,008 |
| 2023-04-04 | 2023-03-31 | 4.583 | 13,337 | +5,835 | 0.00% | 61,121 |
| 2023-04-03 | 2023-03-30 | 4.679 | 7,502 | +3,751 | 0.00% | 35,100 |
| 2023-03-31 | 2023-03-29 | 4.607 | 3,751 | +3,751 | 0.00% | 17,280 |
| 2023-03-28 | 2023-03-24 | 4.583 | 0 | -1,667 | ||
| 2023-03-27 | 2023-03-23 | 4.655 | 1,667 | +1,667 | 0.00% | 7,760 |
| 2023-03-23 | 2023-03-21 | 4.619 | 0 | -8,335 | ||
| 2023-03-21 | 2023-03-17 | 4.715 | 8,335 | +8,335 | 0.00% | 39,298 |
| 2023-03-20 | 2023-03-16 | 4.535 | 0 | -19,172 | ||
| 2023-03-17 | 2023-03-15 | 4.607 | 19,172 | +1,668 | 0.00% | 88,322 |
| 2023-03-16 | 2023-03-14 | 4.487 | 17,504 | -417 | 0.00% | 78,538 |
| 2023-03-15 | 2023-03-13 | 4.379 | 17,921 | +3,334 | 0.00% | 78,474 |
| 2023-03-14 | 2023-03-10 | 4.343 | 14,587 | -3,334 | 0.00% | 63,350 |
| 2023-03-13 | 2023-03-09 | 4.499 | 17,921 | +13,337 | 0.00% | 80,624 |
| 2023-03-10 | 2023-03-08 | 5.567 | 4,584 | -417 | 0.00% | 25,517 |
| 2023-03-09 | 2023-03-07 | 5.651 | 5,001 | +1,250 | 0.00% | 28,258 |
| 2023-03-08 | 2023-03-06 | 5.735 | 3,751 | -8,335 | 0.00% | 21,510 |
| 2023-03-07 | 2023-03-03 | 5.819 | 12,086 | +3,751 | 0.00% | 70,323 |
| 2023-03-06 | 2023-03-02 | 5.699 | 8,335 | -834 | 0.00% | 47,497 |
| 2023-03-03 | 2023-03-01 | 5.843 | 9,169 | +9,169 | 0.00% | 53,570 |
| 2023-03-01 | 2023-02-27 | 5.447 | 0 | -1,667 | ||
| 2023-02-28 | 2023-02-24 | 5.699 | 1,667 | +1,667 | 0.00% | 9,499 |
| 2023-02-23 | 2023-02-21 | 5.819 | 0 | -417 | ||
| 2023-02-22 | 2023-02-20 | 5.926 | 417 | -1,667 | 0.00% | 2,471 |
| 2023-02-21 | 2023-02-17 | 5.879 | 2,084 | -1,667 | 0.00% | 12,251 |
| 2023-02-20 | 2023-02-16 | 5.819 | 3,751 | +3,751 | 0.00% | 21,825 |
| 2023-02-15 | 2023-02-13 | 6.022 | 0 | -1,667 | ||
| 2023-02-14 | 2023-02-10 | 5.831 | 1,667 | +417 | 0.00% | 9,719 |
| 2023-02-13 | 2023-02-09 | 5.986 | 1,250 | -7,085 | 0.00% | 7,483 |
| 2023-02-10 | 2023-02-08 | 5.879 | 8,335 | -2,918 | 0.00% | 48,997 |
| 2023-02-09 | 2023-02-07 | 5.795 | 11,253 | +11,253 | 0.00% | 65,206 |
| 2023-02-08 | 2023-02-06 | 5.615 | 0 | -2,917 | ||
| 2023-02-07 | 2023-02-03 | 5.974 | 2,917 | +2,917 | 0.00% | 17,428 |
| 2023-02-06 | 2023-02-02 | 6.094 | 0 | -417 | ||
| 2023-02-03 | 2023-02-01 | 5.735 | 417 | -417 | 0.00% | 2,391 |
| 2023-02-02 | 2023-01-31 | 5.663 | 834 | -4,167 | 0.00% | 4,723 |
| 2023-02-01 | 2023-01-30 | 5.459 | 5,001 | -10,836 | 0.00% | 27,299 |
| 2023-01-31 | 2023-01-27 | 5.495 | 15,837 | +10,419 | 0.00% | 87,018 |
| 2023-01-27 | 2023-01-20 | 5.363 | 5,418 | -1,250 | 0.00% | 29,055 |
| 2023-01-26 | 2023-01-19 | 5.399 | 6,668 | +833 | 0.00% | 35,998 |
| 2023-01-20 | 2023-01-18 | 5.147 | 5,835 | -2,500 | 0.00% | 30,031 |
| 2023-01-19 | 2023-01-17 | 5.219 | 8,335 | -24,173 | 0.00% | 43,498 |
| 2023-01-18 | 2023-01-16 | 5.279 | 32,508 | +10,002 | 0.00% | 171,599 |
| 2023-01-17 | 2023-01-13 | 5.279 | 22,506 | +21,256 | 0.00% | 118,802 |
| 2023-01-16 | 2023-01-12 | 5.231 | 1,250 | -1,667 | 0.00% | 6,538 |
| 2023-01-13 | 2023-01-11 | 5.507 | 2,917 | -23,756 | 0.00% | 16,063 |
| 2023-01-12 | 2023-01-10 | 5.411 | 26,673 | +17,504 | 0.00% | 144,318 |
| 2023-01-11 | 2023-01-09 | 5.459 | 9,169 | -3,751 | 0.00% | 50,050 |
| 2023-01-10 | 2023-01-06 | 5.267 | 12,920 | -4,584 | 0.00% | 68,045 |
| 2023-01-09 | 2023-01-05 | 5.087 | 17,504 | +17,087 | 0.00% | 89,038 |
| 2023-01-06 | 2023-01-04 | 4.751 | 417 | -2,917 | 0.00% | 1,981 |
| 2023-01-05 | 2023-01-03 | 4.499 | 3,334 | +2,917 | 0.00% | 14,999 |
| 2023-01-04 | 2022-12-30 | 3.971 | 417 | -2,084 | 0.00% | 1,656 |
| 2023-01-03 | 2022-12-29 | 3.983 | 2,501 | -1,667 | 0.00% | 9,961 |
| 2022-12-30 | 2022-12-28 | 4.031 | 4,168 | +4,168 | 0.00% | 16,801 |
| 2022-12-29 | 2022-12-23 | 4.007 | 0 | -7,085 | ||
| 2022-12-28 | 2022-12-22 | 3.995 | 7,085 | +4,584 | 0.00% | 28,304 |
| 2022-12-23 | 2022-12-21 | 3.983 | 2,501 | -6,251 | 0.00% | 9,961 |
| 2022-12-22 | 2022-12-20 | 3.875 | 8,752 | -5,001 | 0.00% | 33,914 |
| 2022-12-21 | 2022-12-19 | 4.043 | 13,753 | -3,751 | 0.00% | 55,603 |
| 2022-12-20 | 2022-12-16 | 4.103 | 17,504 | +16,254 | 0.00% | 71,818 |
| 2022-12-19 | 2022-12-15 | 4.223 | 1,250 | +1,250 | 0.00% | 5,279 |
| 2022-12-16 | 2022-12-14 | 4.139 | 0 | -13,337 | ||
| 2022-12-15 | 2022-12-13 | 4.199 | 13,337 | +7,085 | 0.00% | 56,001 |
| 2022-12-14 | 2022-12-12 | 4.271 | 6,252 | -3,334 | 0.00% | 26,702 |
| 2022-12-13 | 2022-12-09 | 4.163 | 9,586 | +9,586 | 0.00% | 39,906 |
| 2022-11-25 | 2022-11-23 | 3.275 | 0 | -1,250 | ||
| 2022-11-24 | 2022-11-22 | 3.251 | 1,250 | -4,168 | 0.00% | 4,064 |
| 2022-11-23 | 2022-11-21 | 3.299 | 5,418 | -3,334 | 0.00% | 17,875 |
| 2022-11-22 | 2022-11-18 | 3.311 | 8,752 | +8,752 | 0.00% | 28,979 |
| 2022-09-23 | 2022-09-21 | 3.707 | 0 | -3,751 | ||
| 2022-09-22 | 2022-09-20 | 3.695 | 3,751 | -4,168 | 0.00% | 13,860 |
| 2022-09-21 | 2022-09-19 | 3.671 | 7,919 | +7,919 | 0.00% | 29,071 |
| 2022-08-18 | 2022-08-16 | 4.043 | 0 | -417 | ||
| 2022-08-17 | 2022-08-15 | 4.067 | 417 | +417 | 0.00% | 1,696 |
| 2022-08-15 | 2022-08-11 | 4.379 | 0 | -1,250 | ||
| 2022-08-12 | 2022-08-10 | 4.307 | 1,250 | +1,250 | 0.00% | 5,384 |
| 2022-08-10 | 2022-08-08 | 4.247 | 0 | -3,751 | ||
| 2022-08-09 | 2022-08-05 | 4.319 | 3,751 | +3,751 | 0.00% | 16,200 |
| 2022-08-02 | 2022-07-29 | 4.511 | 0 | -2,917 | ||
| 2022-08-01 | 2022-07-28 | 4.607 | 2,917 | +416 | 0.00% | 13,438 |
| 2022-07-29 | 2022-07-27 | 4.559 | 2,501 | +2,084 | 0.00% | 11,402 |
| 2022-07-28 | 2022-07-26 | 4.607 | 417 | +417 | 0.00% | 1,921 |
| 2022-07-26 | 2022-07-22 | 4.451 | 0 | -2,501 | ||
| 2022-07-25 | 2022-07-21 | 4.439 | 2,501 | +2,501 | 0.00% | 11,102 |
| 2022-07-14 | 2022-07-12 | 4.607 | 0 | -3,334 | ||
| 2022-07-13 | 2022-07-11 | 4.703 | 3,334 | +3,334 | 0.00% | 15,679 |
| 2022-07-12 | 2022-07-08 | 4.871 | 0 | -417 | ||
| 2022-07-11 | 2022-07-07 | 4.847 | 417 | +417 | 0.00% | 2,021 |
| 2022-07-07 | 2022-07-05 | 4.871 | 0 | -1,667 | ||
| 2022-07-06 | 2022-07-04 | 4.895 | 1,667 | +1,667 | 0.00% | 8,160 |
| 2022-07-05 | 2022-06-30 | 4.727 | 0 | -10,003 | ||
| 2022-07-04 | 2022-06-29 | 4.631 | 10,003 | +3,751 | 0.00% | 46,322 |
| 2022-06-30 | 2022-06-28 | 4.751 | 6,252 | +3,335 | 0.00% | 29,702 |
| 2022-06-29 | 2022-06-27 | 4.523 | 2,917 | +2,917 | 0.00% | 13,193 |
| 2022-06-28 | 2022-06-24 | 4.535 | 0 | -417 | ||
| 2022-06-27 | 2022-06-23 | 4.571 | 417 | -1,667 | 0.00% | 1,906 |
| 2022-06-24 | 2022-06-22 | 4.439 | 2,084 | +834 | 0.00% | 9,251 |
| 2022-06-23 | 2022-06-21 | 4.439 | 1,250 | +1,250 | 0.00% | 5,549 |
| 2022-06-21 | 2022-06-17 | 4.199 | 0 | -1,667 | ||
| 2022-06-20 | 2022-06-16 | 4.211 | 1,667 | +1,667 | 0.00% | 7,020 |
| 2022-06-15 | 2022-06-13 | 4.271 | 0 | -1,250 | ||
| 2022-06-14 | 2022-06-10 | 4.403 | 1,250 | +1,250 | 0.00% | 5,504 |
| 2022-06-13 | 2022-06-09 | 4.439 | 0 | -1,250 | ||
| 2022-06-10 | 2022-06-08 | 4.343 | 1,250 | +1,250 | 0.00% | 5,429 |
| 2022-06-09 | 2022-06-07 | 4.271 | 0 | -9,169 | ||
| 2022-06-08 | 2022-06-06 | 4.283 | 9,169 | -9,169 | 0.00% | 39,270 |
| 2022-06-07 | 2022-06-02 | 4.307 | 18,338 | -9,169 | 0.00% | 78,980 |
| 2022-06-06 | 2022-06-01 | 4.367 | 27,507 | -3,334 | 0.00% | 120,120 |
| 2022-06-02 | 2022-05-31 | 4.493 | 30,841 | +27,090 | 0.00% | 138,562 |
| 2022-06-01 | 2022-05-30 | 4.616 | 3,751 | -1,110 | 0.00% | 17,315 |
| 2022-05-31 | 2022-05-27 | 4.567 | 4,861 | +3,241 | 0.00% | 22,199 |
| 2022-05-30 | 2022-05-26 | 4.579 | 1,620 | +810 | 0.00% | 7,418 |
| 2022-05-27 | 2022-05-25 | 4.567 | 810 | +810 | 0.00% | 3,699 |
| 2022-05-26 | 2022-05-24 | 4.579 | 0 | -2,025 | ||
| 2022-05-25 | 2022-05-23 | 4.641 | 2,025 | +2,025 | 0.00% | 9,398 |
| 2022-05-24 | 2022-05-20 | 4.653 | 0 | -2,025 | ||
| 2022-05-23 | 2022-05-19 | 4.678 | 2,025 | +2,025 | 0.00% | 9,473 |
| 2022-05-19 | 2022-05-17 | 4.629 | 0 | -8,102 | ||
| 2022-05-18 | 2022-05-16 | 4.740 | 8,102 | +1,215 | 0.00% | 38,401 |
| 2022-05-17 | 2022-05-13 | 4.629 | 6,887 | +6,887 | 0.00% | 31,877 |
| 2022-05-11 | 2022-05-06 | 4.480 | 0 | -2,431 | ||
| 2022-05-10 | 2022-05-05 | 4.641 | 2,431 | +2,431 | 0.00% | 11,282 |
| 2022-04-22 | 2022-04-20 | 4.715 | 0 | -810 | ||
| 2022-04-21 | 2022-04-19 | 4.900 | 810 | +810 | 0.00% | 3,969 |
| 2022-04-14 | 2022-04-12 | 4.814 | 0 | -1,215 | ||
| 2022-04-13 | 2022-04-11 | 4.937 | 1,215 | +1,215 | 0.00% | 5,999 |
| 2022-04-08 | 2022-04-06 | 5.233 | 0 | -34,838 | ||
| 2022-04-07 | 2022-04-04 | 5.135 | 34,838 | +34,838 | 0.00% | 178,880 |
| 2022-03-29 | 2022-03-25 | 4.727 | 0 | -5,671 | ||
| 2022-03-28 | 2022-03-24 | 4.937 | 5,671 | -6,077 | 0.00% | 27,998 |
| 2022-03-25 | 2022-03-23 | 4.962 | 11,748 | +11,748 | 0.00% | 58,291 |
| 2022-03-17 | 2022-03-15 | 4.061 | 0 | -24,306 | ||
| 2022-03-16 | 2022-03-14 | 4.641 | 24,306 | +24,306 | 0.00% | 112,802 |
| 2022-03-15 | 2022-03-11 | 5.061 | 0 | -22,685 | ||
| 2022-03-14 | 2022-03-10 | 5.221 | 22,685 | +22,685 | 0.00% | 118,439 |
| 2022-03-09 | 2022-03-07 | 4.888 | 0 | -23,495 | ||
| 2022-03-08 | 2022-03-04 | 4.900 | 23,495 | +23,495 | 0.00% | 115,128 |
| 2022-03-04 | 2022-03-02 | 4.740 | 0 | -4,051 | ||
| 2022-03-03 | 2022-03-01 | 4.912 | 4,051 | -4,456 | 0.00% | 19,900 |
| 2022-03-02 | 2022-02-28 | 4.937 | 8,507 | +8,507 | 0.00% | 42,000 |
| 2022-02-24 | 2022-02-22 | 5.233 | 0 | -2,431 | ||
| 2022-02-23 | 2022-02-21 | 5.307 | 2,431 | +2,431 | 0.00% | 12,902 |
| 2022-02-16 | 2022-02-14 | 5.283 | 0 | -10,532 | ||
| 2022-02-15 | 2022-02-11 | 5.419 | 10,532 | -21,470 | 0.00% | 57,068 |
| 2022-02-14 | 2022-02-10 | 5.443 | 32,002 | +32,002 | 0.00% | 174,193 |
| 2022-02-10 | 2022-02-08 | 5.307 | 0 | -34,838 | ||
| 2022-02-09 | 2022-02-07 | 5.320 | 34,838 | +20,660 | 0.00% | 185,330 |
| 2022-02-08 | 2022-02-04 | 5.320 | 14,178 | -6,077 | 0.00% | 75,424 |
| 2022-02-07 | 2022-01-31 | 4.727 | 20,255 | +20,255 | 0.00% | 95,752 |
| 2022-02-04 | 2022-01-27 | 4.752 | 0 | -405 | ||
| 2022-01-27 | 2022-01-25 | 4.764 | 405 | -20,660 | 0.00% | 1,930 |
| 2022-01-26 | 2022-01-24 | 4.912 | 21,065 | -49,016 | 0.00% | 103,481 |
| 2022-01-24 | 2022-01-20 | 4.937 | 70,081 | +70,081 | 0.01% | 345,999 |
| 2022-01-17 | 2022-01-13 | 4.468 | 0 | -19,850 | ||
| 2022-01-14 | 2022-01-12 | 4.641 | 19,850 | +19,850 | 0.00% | 92,122 |
| 2022-01-04 | 2021-12-31 | 4.221 | 0 | -26,331 | ||
| 2022-01-03 | 2021-12-29 | 4.085 | 26,331 | +26,331 | 0.00% | 107,575 |
| 2021-12-21 | 2021-12-17 | 3.987 | 0 | -3,241 | ||
| 2021-12-20 | 2021-12-16 | 4.048 | 3,241 | -1,620 | 0.00% | 13,121 |
| 2021-12-17 | 2021-12-15 | 3.863 | 4,861 | +2,025 | 0.00% | 18,780 |
| 2021-12-15 | 2021-12-13 | 4.172 | 2,836 | +2,836 | 0.00% | 11,831 |
| 2021-12-14 | 2021-12-10 | 4.258 | 0 | -405 | ||
| 2021-12-13 | 2021-12-09 | 4.320 | 405 | -405 | 0.00% | 1,750 |
| 2021-12-10 | 2021-12-08 | 4.246 | 810 | -5,266 | 0.00% | 3,439 |
| 2021-12-09 | 2021-12-07 | 4.320 | 6,076 | -4,456 | 0.00% | 26,248 |
| 2021-12-06 | 2021-12-02 | 4.172 | 10,532 | +10,532 | 0.00% | 43,938 |
| 2021-11-26 | 2021-11-24 | 4.382 | 0 | -8,912 | ||
| 2021-11-25 | 2021-11-23 | 4.456 | 8,912 | -8,912 | 0.00% | 39,710 |
| 2021-11-24 | 2021-11-22 | 4.382 | 17,824 | -6,887 | 0.00% | 78,099 |
| 2021-11-23 | 2021-11-19 | 4.431 | 24,711 | -9,722 | 0.00% | 109,496 |
| 2021-11-22 | 2021-11-18 | 4.283 | 34,433 | -15,394 | 0.00% | 147,475 |
| 2021-11-19 | 2021-11-17 | 4.468 | 49,827 | -8,506 | 0.00% | 222,632 |
| 2021-11-18 | 2021-11-16 | 4.542 | 58,333 | +45,775 | 0.00% | 264,958 |
| 2021-11-17 | 2021-11-15 | 4.258 | 12,558 | +11,748 | 0.00% | 53,475 |
| 2021-11-16 | 2021-11-12 | 4.382 | 810 | -26,736 | 0.00% | 3,549 |
| 2021-11-15 | 2021-11-11 | 4.480 | 27,546 | +24,710 | 0.00% | 123,418 |
| 2021-11-12 | 2021-11-10 | 4.357 | 2,836 | -6,076 | 0.00% | 12,357 |
| 2021-11-11 | 2021-11-09 | 4.147 | 8,912 | +8,912 | 0.00% | 36,960 |
| 2021-11-01 | 2021-10-28 | 4.419 | 0 | -30,382 | ||
| 2021-10-29 | 2021-10-27 | 4.542 | 30,382 | -30,787 | 0.00% | 138,000 |
| 2021-10-28 | 2021-10-26 | 4.579 | 61,169 | +28,356 | 0.00% | 280,104 |
| 2021-10-27 | 2021-10-25 | 4.789 | 32,813 | +3,646 | 0.00% | 157,142 |
| 2021-10-26 | 2021-10-22 | 4.888 | 29,167 | +22,280 | 0.00% | 142,561 |
| 2021-10-25 | 2021-10-21 | 4.900 | 6,887 | -7,291 | 0.00% | 33,747 |
| 2021-10-22 | 2021-10-20 | 4.666 | 14,178 | -16,609 | 0.00% | 66,149 |
| 2021-10-21 | 2021-10-19 | 4.456 | 30,787 | -8,507 | 0.00% | 137,180 |
| 2021-10-20 | 2021-10-18 | 4.246 | 39,294 | +35,648 | 0.00% | 166,840 |
| 2021-10-19 | 2021-10-15 | 4.382 | 3,646 | +3,646 | 0.00% | 15,976 |
| 2021-10-06 | 2021-10-04 | 4.579 | 0 | -3,241 | ||
| 2021-10-05 | 2021-09-30 | 4.468 | 3,241 | -19,039 | 0.00% | 14,481 |
| 2021-09-30 | 2021-09-28 | 4.197 | 22,280 | -4,456 | 0.00% | 93,499 |
| 2021-09-29 | 2021-09-27 | 3.987 | 26,736 | -810 | 0.00% | 106,589 |
| 2021-09-28 | 2021-09-24 | 4.073 | 27,546 | +10,937 | 0.00% | 112,199 |
| 2021-09-27 | 2021-09-23 | 4.209 | 16,609 | -14,583 | 0.00% | 69,906 |
| 2021-09-24 | 2021-09-21 | 4.147 | 31,192 | +18,634 | 0.00% | 129,359 |
| 2021-09-23 | 2021-09-20 | 4.085 | 12,558 | +12,558 | 0.00% | 51,305 |
| 2021-09-15 | 2021-09-13 | 4.703 | 0 | -9,317 | ||
| 2021-09-14 | 2021-09-10 | 4.838 | 9,317 | +9,317 | 0.00% | 45,079 |
| 2021-09-13 | 2021-09-09 | 4.740 | 0 | -10,938 | ||
| 2021-09-10 | 2021-09-08 | 4.912 | 10,938 | +406 | 0.00% | 53,732 |
| 2021-09-09 | 2021-09-07 | 5.024 | 10,532 | +10,532 | 0.00% | 52,908 |
| 2021-09-06 | 2021-09-02 | 4.912 | 0 | -8,507 | ||
| 2021-09-03 | 2021-09-01 | 4.752 | 8,507 | +8,507 | 0.00% | 40,425 |
| 2021-08-30 | 2021-08-26 | 4.468 | 0 | -48,206 | ||
| 2021-08-27 | 2021-08-25 | 4.567 | 48,206 | -69,271 | 0.00% | 220,149 |
| 2021-08-26 | 2021-08-24 | 4.542 | 117,477 | -46,991 | 0.01% | 533,599 |
| 2021-08-25 | 2021-08-23 | 4.443 | 164,468 | +32,408 | 0.01% | 730,800 |
| 2021-08-24 | 2021-08-20 | 4.443 | 132,060 | +111,400 | 0.01% | 586,798 |
| 2021-08-23 | 2021-08-19 | 4.592 | 20,660 | +19,445 | 0.00% | 94,861 |
| 2021-08-20 | 2021-08-18 | 4.875 | 1,215 | -5,266 | 0.00% | 5,924 |
| 2021-08-19 | 2021-08-17 | 4.888 | 6,481 | -7,292 | 0.00% | 31,678 |
| 2021-08-17 | 2021-08-13 | 5.184 | 13,773 | +13,773 | 0.00% | 71,399 |
| 2021-08-13 | 2021-08-11 | 5.233 | 0 | -2,836 | ||
| 2021-08-11 | 2021-08-09 | 4.962 | 2,836 | +2,431 | 0.00% | 14,072 |
| 2021-08-10 | 2021-08-06 | 4.863 | 405 | -2,026 | 0.00% | 1,970 |
| 2021-08-09 | 2021-08-05 | 4.900 | 2,431 | -13,773 | 0.00% | 11,912 |
| 2021-08-06 | 2021-08-04 | 4.925 | 16,204 | -14,988 | 0.00% | 79,801 |
| 2021-08-05 | 2021-08-03 | 4.912 | 31,192 | +8,507 | 0.00% | 153,229 |
| 2021-08-04 | 2021-08-02 | 4.999 | 22,685 | -14,179 | 0.00% | 113,399 |
| 2021-08-03 | 2021-07-30 | 4.999 | 36,864 | -12,152 | 0.00% | 184,277 |
| 2021-08-02 | 2021-07-29 | 5.147 | 49,016 | -26,736 | 0.00% | 252,283 |
| 2021-07-30 | 2021-07-28 | 5.184 | 75,752 | -11,343 | 0.01% | 392,697 |
| 2021-07-29 | 2021-07-27 | 4.641 | 87,095 | +36,458 | 0.01% | 404,199 |
| 2021-07-28 | 2021-07-26 | 5.147 | 50,637 | +3,241 | 0.00% | 260,627 |
| 2021-07-27 | 2021-07-23 | 5.949 | 47,396 | +36,458 | 0.00% | 281,970 |
| 2021-07-26 | 2021-07-22 | 6.097 | 10,938 | +10,938 | 0.00% | 66,693 |
| 2021-07-23 | 2021-07-21 | 6.110 | 0 | -2,025 | ||
| 2021-07-22 | 2021-07-20 | 6.036 | 2,025 | -811 | 0.00% | 12,222 |
| 2021-07-21 | 2021-07-19 | 6.159 | 2,836 | -8,102 | 0.00% | 17,467 |
| 2021-07-19 | 2021-07-15 | 6.036 | 10,938 | +10,938 | 0.00% | 66,018 |
| 2021-06-30 | 2021-06-28 | 6.023 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy