History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 70,892,405 | +0 | 4.72% | 182,193,481 |
| 2025-10-13 | 2025-10-09 | 2.560 | 70,892,405 | +0 | 4.72% | 181,484,557 |
| 2025-10-10 | 2025-10-08 | 2.550 | 70,892,405 | +0 | 4.72% | 180,775,633 |
| 2025-10-09 | 2025-10-06 | 2.590 | 70,892,405 | +0 | 4.72% | 183,611,329 |
| 2025-10-08 | 2025-10-03 | 2.640 | 70,892,405 | +0 | 4.72% | 187,155,949 |
| 2025-10-06 | 2025-10-02 | 2.640 | 70,892,405 | +0 | 4.72% | 187,155,949 |
| 2025-10-03 | 2025-09-30 | 2.650 | 70,892,405 | +0 | 4.72% | 187,864,873 |
| 2025-10-02 | 2025-09-29 | 2.660 | 70,892,405 | +0 | 4.72% | 188,573,797 |
| 2025-09-30 | 2025-09-26 | 2.600 | 70,892,405 | +0 | 4.72% | 184,320,253 |
| 2025-09-29 | 2025-09-25 | 2.580 | 70,892,405 | +0 | 4.72% | 182,902,405 |
| 2025-09-26 | 2025-09-24 | 2.620 | 70,892,405 | +0 | 4.72% | 185,738,101 |
| 2025-09-25 | 2025-09-23 | 2.620 | 70,892,405 | +0 | 4.72% | 185,738,101 |
| 2025-09-24 | 2025-09-22 | 2.650 | 70,892,405 | +0 | 4.72% | 187,864,873 |
| 2025-09-23 | 2025-09-19 | 2.690 | 70,892,405 | +0 | 4.72% | 190,700,569 |
| 2025-09-22 | 2025-09-18 | 2.680 | 70,892,405 | +0 | 4.72% | 189,991,645 |
| 2025-09-19 | 2025-09-17 | 2.700 | 70,892,405 | +0 | 4.72% | 191,409,494 |
| 2025-09-18 | 2025-09-16 | 2.700 | 70,892,405 | +0 | 4.72% | 191,409,494 |
| 2025-09-17 | 2025-09-15 | 2.700 | 70,892,405 | +0 | 4.72% | 191,409,494 |
| 2025-09-16 | 2025-09-12 | 2.710 | 70,892,405 | +0 | 4.72% | 192,118,418 |
| 2025-09-15 | 2025-09-11 | 2.720 | 70,892,405 | +0 | 4.72% | 192,827,342 |
| 2025-09-12 | 2025-09-10 | 2.740 | 70,892,405 | +0 | 4.72% | 194,245,190 |
| 2025-09-11 | 2025-09-09 | 2.740 | 70,892,405 | +0 | 4.72% | 194,245,190 |
| 2025-09-10 | 2025-09-08 | 2.690 | 70,892,405 | +0 | 4.72% | 190,700,569 |
| 2025-09-09 | 2025-09-05 | 2.680 | 70,892,405 | +0 | 4.72% | 189,991,645 |
| 2025-09-08 | 2025-09-04 | 2.680 | 70,892,405 | +0 | 4.72% | 189,991,645 |
| 2025-09-05 | 2025-09-03 | 2.690 | 70,892,405 | +0 | 4.72% | 190,700,569 |
| 2025-09-04 | 2025-09-02 | 2.901 | 70,892,405 | +0 | 4.72% | 205,647,876 |
| 2025-09-03 | 2025-09-01 | 2.901 | 70,892,405 | +2,220,118 | 4.72% | 205,647,876 |
| 2025-09-02 | 2025-08-29 | 2.901 | 68,672,287 | +0 | 4.72% | 199,207,658 |
| 2025-09-01 | 2025-08-28 | 2.891 | 68,672,287 | +0 | 4.72% | 198,498,734 |
| 2025-08-29 | 2025-08-27 | 2.891 | 68,672,287 | +0 | 4.72% | 198,498,734 |
| 2025-08-28 | 2025-08-26 | 2.921 | 68,672,287 | +0 | 4.72% | 200,625,506 |
| 2025-08-27 | 2025-08-25 | 2.911 | 68,672,287 | +0 | 4.72% | 199,916,582 |
| 2025-08-26 | 2025-08-22 | 2.901 | 68,672,287 | +3,875 | 4.72% | 199,207,658 |
| 2025-08-19 | 2025-08-15 | 3.056 | 68,668,412 | -9,687 | 4.72% | 209,829,678 |
| 2025-07-04 | 2025-07-02 | 2.994 | 68,678,099 | -484 | 4.72% | 205,605,374 |
| 2025-06-23 | 2025-06-19 | 3.071 | 68,678,583 | +1,965,628 | 4.72% | 210,934,938 |
| 2025-06-17 | 2025-06-13 | 3.124 | 66,712,955 | -79,503 | 4.72% | 208,442,781 |
| 2025-06-12 | 2025-06-10 | 3.156 | 66,792,458 | -94,095 | 4.73% | 210,820,688 |
| 2025-06-11 | 2025-06-09 | 3.082 | 66,886,553 | -94,096 | 4.73% | 206,141,847 |
| 2025-06-05 | 2025-06-03 | 3.039 | 66,980,649 | -94,096 | 4.74% | 203,584,512 |
| 2025-06-03 | 2025-05-30 | 3.082 | 67,074,745 | -94,096 | 4.75% | 206,721,848 |
| 2025-06-02 | 2025-05-29 | 3.029 | 67,168,841 | -23,524 | 4.75% | 203,442,678 |
| 2025-05-30 | 2025-05-28 | 3.008 | 67,192,365 | +470 | 4.75% | 202,085,760 |
| 2025-04-17 | 2025-04-15 | 3.039 | 67,191,895 | +471 | 4.73% | 204,226,584 |
| 2025-04-10 | 2025-04-08 | 3.008 | 67,191,424 | +941 | 4.73% | 202,082,930 |
| 2025-03-31 | 2025-03-27 | 3.103 | 67,190,483 | +470 | 4.73% | 208,506,676 |
| 2025-03-26 | 2025-03-24 | 3.050 | 67,190,013 | +23,524 | 4.73% | 204,934,922 |
| 2025-03-25 | 2025-03-21 | 3.135 | 67,166,489 | +311,458 | 4.73% | 210,573,644 |
| 2025-03-10 | 2025-03-06 | 3.645 | 66,855,031 | -471 | 4.71% | 243,701,142 |
| 2025-02-26 | 2025-02-24 | 3.390 | 66,855,502 | -4,705 | 4.71% | 226,650,764 |
| 2025-02-24 | 2025-02-20 | 3.273 | 66,860,207 | +4,705 | 4.71% | 218,850,621 |
| 2025-02-18 | 2025-02-14 | 3.284 | 66,855,502 | -2,823 | 4.71% | 219,545,724 |
| 2025-02-17 | 2025-02-13 | 3.284 | 66,858,325 | +2,823 | 4.71% | 219,554,995 |
| 2025-02-14 | 2025-02-12 | 3.380 | 66,855,502 | -1,882 | 4.71% | 225,940,260 |
| 2025-02-13 | 2025-02-11 | 3.273 | 66,857,384 | +1,882 | 4.71% | 218,841,381 |
| 2025-01-22 | 2025-01-20 | 3.422 | 66,855,502 | -94,096 | 4.70% | 228,782,276 |
| 2024-11-14 | 2024-11-12 | 3.337 | 66,949,598 | +29,170 | 4.69% | 223,412,244 |
| 2024-11-13 | 2024-11-11 | 3.422 | 66,920,428 | +45,166 | 4.69% | 229,004,455 |
| 2024-11-08 | 2024-11-06 | 3.422 | 66,875,262 | +94,096 | 4.69% | 228,849,895 |
| 2024-11-07 | 2024-11-05 | 3.507 | 66,781,166 | -2,352 | 4.68% | 234,205,607 |
| 2024-10-08 | 2024-10-04 | 4.070 | 66,783,518 | -8,469 | 4.68% | 271,830,020 |
| 2024-10-04 | 2024-10-02 | 4.145 | 66,791,987 | -65,867 | 4.68% | 276,833,294 |
| 2024-10-03 | 2024-09-30 | 3.794 | 66,857,854 | -84,686 | 4.69% | 253,658,838 |
| 2024-09-30 | 2024-09-26 | 3.751 | 66,942,540 | -515,659 | 4.69% | 251,134,421 |
| 2024-09-27 | 2024-09-25 | 3.507 | 67,458,199 | -225,360 | 4.72% | 236,580,002 |
| 2024-09-04 | 2024-09-02 | 3.135 | 67,683,559 | +37,639 | 4.74% | 212,194,710 |
| 2024-09-02 | 2024-08-29 | 3.392 | 67,645,920 | +2,161,211 | 4.73% | 229,472,764 |
| 2024-06-17 | 2024-06-13 | 3.797 | 65,484,709 | +1,670,724 | 4.72% | 248,613,610 |
| 2024-06-03 | 2024-05-30 | 4.033 | 63,813,985 | -127 | 4.72% | 257,367,669 |
| 2024-05-22 | 2024-05-20 | 4.281 | 63,814,112 | -17,753 | 4.72% | 273,184,103 |
| 2024-04-25 | 2024-04-23 | 2.963 | 63,831,865 | -3,550 | 4.72% | 189,124,755 |
| 2024-04-24 | 2024-04-22 | 3.008 | 63,835,415 | -3,551 | 4.72% | 192,011,855 |
| 2024-04-23 | 2024-04-19 | 3.042 | 63,838,966 | +7,101 | 4.73% | 194,180,093 |
| 2024-03-22 | 2024-03-20 | 3.098 | 63,831,865 | -1,775 | 4.72% | 197,754,022 |
| 2024-02-27 | 2024-02-23 | 2.929 | 63,833,640 | -444 | 4.72% | 186,972,638 |
| 2024-01-24 | 2024-01-22 | 2.614 | 63,834,084 | +444 | 4.72% | 166,838,283 |
| 2023-12-14 | 2023-12-12 | 2.805 | 63,833,640 | -374,591 | 4.72% | 179,062,257 |
| 2023-12-13 | 2023-12-11 | 2.715 | 64,208,231 | -49,709 | 4.75% | 174,326,273 |
| 2023-12-12 | 2023-12-08 | 2.681 | 64,257,940 | +4,438 | 4.76% | 172,289,517 |
| 2023-12-06 | 2023-12-04 | 2.805 | 64,253,502 | +39,945 | 4.76% | 180,240,028 |
| 2023-12-04 | 2023-11-30 | 2.850 | 64,213,557 | +888 | 4.75% | 183,021,599 |
| 2023-11-24 | 2023-11-22 | 2.929 | 64,212,669 | +17,753 | 4.75% | 188,082,837 |
| 2023-10-31 | 2023-10-27 | 3.109 | 64,194,916 | +17,753 | 4.75% | 199,601,966 |
| 2023-10-24 | 2023-10-19 | 3.064 | 64,177,163 | +8,876 | 4.75% | 196,654,784 |
| 2023-10-19 | 2023-10-17 | 3.177 | 64,168,287 | +26,630 | 4.75% | 203,856,541 |
| 2023-10-18 | 2023-10-16 | 3.143 | 64,141,657 | +5,326 | 4.75% | 201,604,153 |
| 2023-10-16 | 2023-10-12 | 3.233 | 64,136,331 | +444 | 4.75% | 207,367,697 |
| 2023-09-06 | 2023-09-04 | 3.616 | 64,135,887 | -268 | 4.75% | 231,932,300 |
| 2023-09-04 | 2023-08-30 | 3.767 | 64,136,155 | +1,806,366 | 4.75% | 241,628,770 |
| 2023-08-24 | 2023-08-22 | 3.257 | 62,329,789 | +17,253 | 4.75% | 203,031,928 |
| 2023-08-08 | 2023-08-04 | 3.744 | 62,312,536 | +1,726 | 4.75% | 233,313,738 |
| 2023-08-01 | 2023-07-28 | 3.628 | 62,310,810 | -1,294 | 4.75% | 226,084,140 |
| 2023-07-20 | 2023-07-18 | 3.269 | 62,312,104 | +862 | 4.75% | 203,696,650 |
| 2023-07-19 | 2023-07-14 | 3.396 | 62,311,242 | +4,314 | 4.75% | 211,639,336 |
| 2023-07-11 | 2023-07-07 | 3.234 | 62,306,928 | +8,626 | 4.75% | 201,512,924 |
| 2023-07-04 | 2023-06-30 | 3.315 | 62,298,302 | +4,313 | 4.74% | 206,540,206 |
| 2023-06-01 | 2023-05-30 | 3.431 | 62,293,989 | +4,314 | 4.74% | 213,747,092 |
| 2023-05-31 | 2023-05-29 | 3.420 | 62,289,675 | +9,058 | 4.74% | 213,010,221 |
| 2023-05-29 | 2023-05-24 | 3.640 | 62,280,617 | +8,626 | 4.74% | 226,696,553 |
| 2023-05-25 | 2023-05-23 | 3.605 | 62,271,991 | +863 | 4.74% | 224,499,565 |
| 2023-05-24 | 2023-05-22 | 3.640 | 62,271,128 | +25,880 | 4.74% | 226,662,014 |
| 2023-05-22 | 2023-05-18 | 3.983 | 62,245,248 | +2,100,536 | 4.74% | 247,922,191 |
| 2023-05-17 | 2023-05-15 | 4.115 | 60,144,712 | -19,589 | 4.74% | 247,492,867 |
| 2023-05-16 | 2023-05-12 | 4.139 | 60,164,301 | -1,827 | 4.74% | 249,017,052 |
| 2023-05-15 | 2023-05-11 | 4.103 | 60,166,128 | +416 | 4.74% | 246,859,182 |
| 2023-05-12 | 2023-05-10 | 4.055 | 60,165,712 | +834 | 4.74% | 243,970,253 |
| 2023-05-11 | 2023-05-09 | 4.199 | 60,164,878 | +833 | 4.74% | 252,628,417 |
| 2023-05-10 | 2023-05-08 | 4.199 | 60,164,045 | +834 | 4.74% | 252,624,920 |
| 2023-05-08 | 2023-05-04 | 4.355 | 60,163,211 | +5,835 | 4.74% | 262,004,499 |
| 2023-04-27 | 2023-04-25 | 4.571 | 60,157,376 | +4,167 | 4.74% | 274,969,787 |
| 2023-04-26 | 2023-04-24 | 4.679 | 60,153,209 | +1,668 | 4.74% | 281,445,639 |
| 2023-04-18 | 2023-04-14 | 4.871 | 60,151,541 | -333,418 | 4.74% | 292,984,003 |
| 2023-03-30 | 2023-03-28 | 4.487 | 60,484,959 | +1,667 | 4.77% | 271,387,668 |
| 2023-03-14 | 2023-03-10 | 4.343 | 60,483,292 | +833 | 4.77% | 262,672,803 |
| 2023-03-13 | 2023-03-09 | 4.499 | 60,482,459 | +2,918 | 4.77% | 272,102,056 |
| 2023-03-10 | 2023-03-08 | 5.567 | 60,479,541 | +416 | 4.77% | 336,664,701 |
| 2023-03-09 | 2023-03-07 | 5.651 | 60,479,125 | -7,501 | 4.77% | 341,741,344 |
| 2023-03-07 | 2023-03-03 | 5.819 | 60,486,626 | +1,667 | 4.77% | 351,942,905 |
| 2023-03-06 | 2023-03-02 | 5.699 | 60,484,959 | +2,500 | 4.77% | 344,676,851 |
| 2023-03-03 | 2023-03-01 | 5.843 | 60,482,459 | +2,501 | 4.77% | 353,369,871 |
| 2023-03-02 | 2023-02-28 | 5.627 | 60,479,958 | +3,334 | 4.77% | 340,294,900 |
| 2023-02-28 | 2023-02-24 | 5.699 | 60,476,624 | +834 | 4.77% | 344,629,354 |
| 2023-02-27 | 2023-02-23 | 5.735 | 60,475,790 | +1,667 | 4.77% | 346,801,178 |
| 2023-02-24 | 2023-02-22 | 5.843 | 60,474,123 | +1,667 | 4.77% | 353,321,167 |
| 2023-02-23 | 2023-02-21 | 5.819 | 60,472,456 | +833 | 4.77% | 351,860,457 |
| 2023-02-20 | 2023-02-16 | 5.819 | 60,471,623 | +2,501 | 4.77% | 351,855,610 |
| 2023-02-17 | 2023-02-15 | 5.903 | 60,469,122 | +3,751 | 4.77% | 356,919,176 |
| 2023-02-14 | 2023-02-10 | 5.831 | 60,465,371 | +1,124 | 4.77% | 352,544,633 |
| 2023-02-13 | 2023-02-09 | 5.986 | 60,464,247 | -833 | 4.77% | 361,968,111 |
| 2023-02-10 | 2023-02-08 | 5.879 | 60,465,080 | -94,607 | 4.77% | 355,444,524 |
| 2023-02-09 | 2023-02-07 | 5.795 | 60,559,687 | -417 | 4.77% | 350,914,949 |
| 2023-02-08 | 2023-02-06 | 5.615 | 60,560,104 | +1,667 | 4.77% | 340,019,310 |
| 2023-02-07 | 2023-02-03 | 5.974 | 60,558,437 | -834 | 4.77% | 361,805,460 |
| 2023-02-06 | 2023-02-02 | 6.094 | 60,559,271 | -15,003 | 4.77% | 369,075,713 |
| 2023-02-03 | 2023-02-01 | 5.735 | 60,574,274 | -834 | 4.77% | 347,365,939 |
| 2023-01-31 | 2023-01-27 | 5.495 | 60,575,108 | -834 | 4.77% | 332,836,381 |
| 2023-01-30 | 2023-01-26 | 5.483 | 60,575,942 | -1,667 | 4.77% | 332,114,237 |
| 2023-01-26 | 2023-01-19 | 5.399 | 60,577,609 | -119,197 | 4.77% | 327,036,147 |
| 2023-01-20 | 2023-01-18 | 5.147 | 60,696,806 | -4,584 | 4.78% | 312,387,931 |
| 2023-01-19 | 2023-01-17 | 5.219 | 60,701,390 | -20,422 | 4.78% | 316,780,916 |
| 2023-01-18 | 2023-01-16 | 5.279 | 60,721,812 | -116,279 | 4.79% | 320,529,876 |
| 2023-01-17 | 2023-01-13 | 5.279 | 60,838,091 | -575,563 | 4.80% | 321,143,674 |
| 2023-01-13 | 2023-01-11 | 5.507 | 61,413,654 | -509,296 | 4.84% | 338,180,639 |
| 2023-01-12 | 2023-01-10 | 5.411 | 61,922,950 | -479,705 | 4.88% | 335,042,034 |
| 2023-01-11 | 2023-01-09 | 5.459 | 62,402,655 | -833 | 4.92% | 340,632,107 |
| 2023-01-10 | 2023-01-06 | 5.267 | 62,403,488 | -477,621 | 4.92% | 328,658,222 |
| 2023-01-09 | 2023-01-05 | 5.087 | 62,881,109 | -579,314 | 4.96% | 319,857,962 |
| 2023-01-06 | 2023-01-04 | 4.751 | 63,460,423 | -550,139 | 5.00% | 301,487,468 |
| 2023-01-05 | 2023-01-03 | 4.499 | 64,010,562 | -83,355 | 5.05% | 287,974,494 |
| 2022-12-21 | 2022-12-19 | 4.043 | 64,093,917 | +3,751 | 5.05% | 259,130,081 |
| 2022-12-19 | 2022-12-15 | 4.223 | 64,090,166 | -83,354 | 5.05% | 270,648,221 |
| 2022-12-13 | 2022-12-09 | 4.163 | 64,173,520 | -83,355 | 5.06% | 267,150,784 |
| 2022-12-12 | 2022-12-08 | 3.899 | 64,256,875 | -250,063 | 5.06% | 250,538,272 |
| 2022-12-09 | 2022-12-07 | 3.779 | 64,506,938 | -83,355 | 5.08% | 243,774,401 |
| 2022-12-08 | 2022-12-06 | 3.923 | 64,590,293 | -250,063 | 5.09% | 253,388,047 |
| 2022-12-07 | 2022-12-05 | 3.803 | 64,840,356 | -250,064 | 5.11% | 246,590,175 |
| 2022-12-05 | 2022-12-01 | 3.623 | 65,090,420 | -125,031 | 5.13% | 235,827,873 |
| 2022-12-02 | 2022-11-30 | 3.563 | 65,215,451 | -125,032 | 5.14% | 232,368,935 |
| 2022-12-01 | 2022-11-29 | 3.539 | 65,340,483 | -76,686 | 5.15% | 231,246,662 |
| 2022-11-17 | 2022-11-15 | 3.599 | 65,417,169 | -245,479 | 5.16% | 235,442,097 |
| 2022-10-28 | 2022-10-26 | 2.963 | 65,662,648 | +834 | 5.18% | 194,574,742 |
| 2022-10-17 | 2022-10-13 | 3.143 | 65,661,814 | +20,838 | 5.18% | 206,388,400 |
| 2022-10-03 | 2022-09-29 | 3.335 | 65,640,976 | +834 | 5.17% | 218,922,774 |
| 2022-09-13 | 2022-09-08 | 3.647 | 65,640,142 | +2,500 | 5.17% | 239,394,524 |
| 2022-09-05 | 2022-09-01 | 3.743 | 65,637,642 | +2,918 | 5.17% | 245,685,022 |
| 2022-09-01 | 2022-08-30 | 3.899 | 65,634,724 | +833 | 5.17% | 255,910,521 |
| 2022-08-26 | 2022-08-24 | 3.875 | 65,633,891 | +10,836 | 5.17% | 254,332,459 |
| 2022-08-25 | 2022-08-23 | 3.911 | 65,623,055 | -13,753 | 5.17% | 256,652,300 |
| 2022-08-24 | 2022-08-22 | 3.995 | 65,636,808 | -65,017 | 5.17% | 262,218,182 |
| 2022-08-22 | 2022-08-18 | 3.911 | 65,701,825 | -76,686 | 5.18% | 256,960,370 |
| 2022-08-19 | 2022-08-17 | 4.019 | 65,778,511 | -135,451 | 5.18% | 264,362,568 |
| 2022-08-18 | 2022-08-16 | 4.043 | 65,913,962 | -130,033 | 5.20% | 266,488,477 |
| 2022-08-17 | 2022-08-15 | 4.067 | 66,043,995 | -89,189 | 5.21% | 268,598,851 |
| 2022-08-16 | 2022-08-12 | 4.103 | 66,133,184 | -96,691 | 5.21% | 271,341,771 |
| 2022-07-14 | 2022-07-12 | 4.607 | 66,229,875 | +833 | 5.22% | 305,109,884 |
| 2022-07-12 | 2022-07-08 | 4.871 | 66,229,042 | -9,169 | 5.22% | 322,586,080 |
| 2022-07-11 | 2022-07-07 | 4.847 | 66,238,211 | -191,715 | 5.22% | 321,041,426 |
| 2022-07-08 | 2022-07-06 | 4.895 | 66,429,926 | -5,418 | 5.24% | 325,158,453 |
| 2022-07-07 | 2022-07-05 | 4.871 | 66,435,344 | -233,118 | 5.24% | 323,590,929 |
| 2022-07-06 | 2022-07-04 | 4.895 | 66,668,462 | -1,542,891 | 5.25% | 326,326,029 |
| 2022-07-05 | 2022-06-30 | 4.727 | 68,211,353 | -796,452 | 5.38% | 322,421,506 |
| 2022-07-04 | 2022-06-29 | 4.631 | 69,007,805 | -370,511 | 5.44% | 319,563,107 |
| 2022-06-30 | 2022-06-28 | 4.751 | 69,378,316 | -250,897 | 5.47% | 329,602,166 |
| 2022-06-01 | 2022-05-30 | 4.616 | 69,629,213 | +1,951,148 | 5.49% | 321,423,600 |
| 2022-05-31 | 2022-05-27 | 4.567 | 67,678,065 | +811 | 5.49% | 309,075,321 |
| 2022-05-26 | 2022-05-24 | 4.579 | 67,677,254 | +810 | 5.49% | 309,906,946 |
| 2022-05-23 | 2022-05-19 | 4.678 | 67,676,444 | +13,773 | 5.49% | 316,585,786 |
| 2022-04-28 | 2022-04-26 | 4.629 | 67,662,671 | -792 | 5.49% | 313,180,762 |
| 2022-04-13 | 2022-04-11 | 4.937 | 67,663,463 | -9,722 | 5.49% | 334,063,390 |
| 2022-04-12 | 2022-04-08 | 5.172 | 67,673,185 | -162,037 | 5.49% | 349,981,680 |
| 2022-04-11 | 2022-04-07 | 5.011 | 67,835,222 | -171,760 | 5.50% | 339,935,058 |
| 2022-04-08 | 2022-04-06 | 5.233 | 68,006,982 | -256,019 | 5.51% | 355,904,952 |
| 2022-04-04 | 2022-03-31 | 4.937 | 68,263,001 | -16,204 | 5.54% | 337,023,388 |
| 2022-03-28 | 2022-03-24 | 4.937 | 68,279,205 | +810 | 5.54% | 337,103,389 |
| 2022-03-02 | 2022-02-28 | 4.937 | 68,278,395 | -23,090 | 5.54% | 337,099,390 |
| 2022-02-16 | 2022-02-14 | 5.283 | 68,301,485 | -8,507 | 5.54% | 360,818,326 |
| 2022-02-15 | 2022-02-11 | 5.419 | 68,309,992 | -40,509 | 5.54% | 370,137,789 |
| 2022-02-14 | 2022-02-10 | 5.443 | 68,350,501 | -74,132 | 5.54% | 372,044,564 |
| 2022-02-11 | 2022-02-09 | 5.419 | 68,424,633 | -121,528 | 5.55% | 370,758,971 |
| 2022-02-10 | 2022-02-08 | 5.307 | 68,546,161 | +23,090 | 5.56% | 363,802,990 |
| 2022-02-08 | 2022-02-04 | 5.320 | 68,523,071 | -16,204 | 5.56% | 364,526,210 |
| 2022-01-24 | 2022-01-20 | 4.937 | 68,539,275 | -51,852 | 5.56% | 338,387,389 |
| 2022-01-06 | 2022-01-04 | 4.184 | 68,591,127 | +810 | 5.56% | 287,000,272 |
| 2022-01-05 | 2022-01-03 | 4.271 | 68,590,317 | -16,203 | 5.56% | 292,923,072 |
| 2022-01-03 | 2021-12-29 | 4.085 | 68,606,520 | +810 | 5.56% | 280,290,292 |
| 2021-12-22 | 2021-12-20 | 3.752 | 68,605,710 | +16,204 | 5.56% | 257,423,694 |
| 2021-12-16 | 2021-12-14 | 4.048 | 68,589,506 | +8,101 | 5.56% | 277,681,016 |
| 2021-12-02 | 2021-11-30 | 4.160 | 68,581,405 | +9,723 | 5.56% | 285,266,616 |
| 2021-11-24 | 2021-11-22 | 4.382 | 68,571,682 | -116,667 | 5.56% | 300,460,805 |
| 2021-11-23 | 2021-11-19 | 4.431 | 68,688,349 | -1,760,132 | 5.57% | 304,363,240 |
| 2021-11-22 | 2021-11-18 | 4.283 | 70,448,481 | +8,102 | 5.71% | 301,728,115 |
| 2021-11-08 | 2021-11-04 | 4.197 | 70,440,379 | +16,204 | 5.71% | 295,607,380 |
| 2021-11-04 | 2021-11-02 | 4.308 | 70,424,175 | -810 | 5.71% | 303,362,480 |
| 2021-10-28 | 2021-10-26 | 4.579 | 70,424,985 | +16,609 | 5.71% | 322,489,326 |
| 2021-10-06 | 2021-10-04 | 4.579 | 70,408,376 | -1,216 | 5.71% | 322,413,270 |
| 2021-09-28 | 2021-09-24 | 4.073 | 70,409,592 | +4,051 | 5.71% | 286,787,646 |
| 2021-09-24 | 2021-09-21 | 4.147 | 70,405,541 | +16,204 | 5.71% | 291,985,167 |
| 2021-09-01 | 2021-08-30 | 4.493 | 70,389,337 | +7,292 | 5.71% | 316,244,463 |
| 2021-08-25 | 2021-08-23 | 4.443 | 70,382,045 | +40,509 | 5.71% | 312,736,847 |
| 2021-08-24 | 2021-08-20 | 4.443 | 70,341,536 | +8,912 | 5.70% | 312,556,849 |
| 2021-08-09 | 2021-08-05 | 4.900 | 70,332,624 | +40,509 | 5.70% | 344,637,078 |
| 2021-08-03 | 2021-07-30 | 4.999 | 70,292,115 | -405 | 5.70% | 351,379,407 |
| 2021-07-30 | 2021-07-28 | 5.184 | 70,292,520 | -8,102 | 5.70% | 364,395,559 |
| 2021-07-29 | 2021-07-27 | 4.641 | 70,300,622 | +12,963 | 5.70% | 326,258,387 |
| 2021-07-28 | 2021-07-26 | 5.147 | 70,287,659 | +24,711 | 5.70% | 361,767,714 |
| 2021-07-26 | 2021-07-22 | 6.097 | 70,262,948 | +35,178,324 | 5.70% | 428,418,275 |
| 2021-07-23 | 2021-07-21 | 6.110 | 35,084,624 | -855,152 | 2.93% | 214,356,520 |
| 2021-07-22 | 2021-07-20 | 6.036 | 35,939,776 | +312,732 | 3.00% | 216,919,651 |
| 2021-07-21 | 2021-07-19 | 6.159 | 35,627,044 | -1,134,262 | 2.97% | 219,429,497 |
| 2021-07-20 | 2021-07-16 | 6.171 | 36,761,306 | -2,509,554 | 3.07% | 226,869,236 |
| 2021-07-19 | 2021-07-15 | 6.036 | 39,270,860 | -723,498 | 3.28% | 237,024,884 |
| 2021-07-16 | 2021-07-14 | 6.073 | 39,994,358 | -559,839 | 3.34% | 242,872,590 |
| 2021-07-15 | 2021-07-13 | 6.171 | 40,554,197 | -1,046,762 | 3.39% | 250,276,736 |
| 2021-07-14 | 2021-07-12 | 6.282 | 41,600,959 | -1,933,106 | 3.47% | 261,357,999 |
| 2021-07-13 | 2021-07-09 | 6.171 | 43,534,065 | -615,742 | 3.63% | 268,666,735 |
| 2021-07-12 | 2021-07-08 | 6.282 | 44,149,807 | -169,329 | 3.69% | 277,371,135 |
| 2021-07-09 | 2021-07-07 | 6.566 | 44,319,136 | -1,398,113 | 3.70% | 291,016,484 |
| 2021-07-08 | 2021-07-06 | 6.628 | 45,717,249 | -269,793 | 3.82% | 303,018,432 |
| 2021-07-07 | 2021-07-05 | 6.616 | 45,987,042 | -67,650 | 3.84% | 304,239,036 |
| 2021-07-06 | 2021-07-02 | 6.776 | 46,054,692 | -1,345,721 | 3.84% | 312,076,379 |
| 2021-07-05 | 2021-06-30 | 6.850 | 47,400,413 | -4,209,732 | 3.96% | 324,705,601 |
| 2021-07-02 | 2021-06-29 | 6.418 | 51,610,145 | -2,571,855 | 4.31% | 331,247,870 |
| 2021-06-30 | 2021-06-28 | 6.023 | 54,182,000 | 4.52% | 326,354,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy