History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 373,000 | +0 | 0.02% | 958,610 |
| 2025-10-13 | 2025-10-09 | 2.560 | 373,000 | +0 | 0.02% | 954,880 |
| 2025-10-10 | 2025-10-08 | 2.550 | 373,000 | +5,000 | 0.02% | 951,150 |
| 2025-10-08 | 2025-10-03 | 2.640 | 368,000 | -2,500 | 0.02% | 971,520 |
| 2025-10-03 | 2025-09-30 | 2.650 | 370,500 | +3,500 | 0.02% | 981,825 |
| 2025-09-30 | 2025-09-26 | 2.600 | 367,000 | -8,000 | 0.02% | 954,200 |
| 2025-09-19 | 2025-09-17 | 2.700 | 375,000 | -2,000 | 0.02% | 1,012,500 |
| 2025-09-17 | 2025-09-15 | 2.700 | 377,000 | +500 | 0.03% | 1,017,900 |
| 2025-09-16 | 2025-09-12 | 2.710 | 376,500 | +10,000 | 0.03% | 1,020,315 |
| 2025-09-15 | 2025-09-11 | 2.720 | 366,500 | -3,500 | 0.02% | 996,880 |
| 2025-09-11 | 2025-09-09 | 2.740 | 370,000 | -22,000 | 0.02% | 1,013,800 |
| 2025-09-10 | 2025-09-08 | 2.690 | 392,000 | +2,000 | 0.03% | 1,054,480 |
| 2025-09-09 | 2025-09-05 | 2.680 | 390,000 | -22,500 | 0.03% | 1,045,200 |
| 2025-09-08 | 2025-09-04 | 2.680 | 412,500 | -30,000 | 0.03% | 1,105,500 |
| 2025-09-05 | 2025-09-03 | 2.690 | 442,500 | -19,500 | 0.03% | 1,190,325 |
| 2025-09-04 | 2025-09-02 | 2.901 | 462,000 | -6,000 | 0.03% | 1,340,190 |
| 2025-09-03 | 2025-09-01 | 2.901 | 468,000 | +9,328 | 0.03% | 1,357,595 |
| 2025-09-01 | 2025-08-28 | 2.891 | 458,672 | +1,453 | 0.03% | 1,325,801 |
| 2025-08-29 | 2025-08-27 | 2.891 | 457,219 | +34,873 | 0.03% | 1,321,601 |
| 2025-08-28 | 2025-08-26 | 2.921 | 422,346 | -14,046 | 0.03% | 1,233,880 |
| 2025-08-27 | 2025-08-25 | 2.911 | 436,392 | -42,138 | 0.03% | 1,270,411 |
| 2025-08-26 | 2025-08-22 | 2.901 | 478,530 | -707,138 | 0.03% | 1,388,141 |
| 2025-08-25 | 2025-08-21 | 3.138 | 1,185,668 | -2,906 | 0.08% | 3,720,959 |
| 2025-08-22 | 2025-08-20 | 3.138 | 1,188,574 | +582,178 | 0.08% | 3,730,079 |
| 2025-08-20 | 2025-08-18 | 3.087 | 606,396 | -17,436 | 0.04% | 1,871,741 |
| 2025-08-19 | 2025-08-15 | 3.056 | 623,832 | +3,875 | 0.04% | 1,906,240 |
| 2025-08-18 | 2025-08-14 | 3.066 | 619,957 | +968 | 0.04% | 1,900,799 |
| 2025-08-14 | 2025-08-12 | 3.014 | 618,989 | +26,155 | 0.04% | 1,865,881 |
| 2025-08-13 | 2025-08-11 | 3.014 | 592,834 | +25,670 | 0.04% | 1,787,040 |
| 2025-08-12 | 2025-08-08 | 3.014 | 567,164 | -1,453 | 0.04% | 1,709,660 |
| 2025-08-11 | 2025-08-07 | 3.066 | 568,617 | +1,937 | 0.04% | 1,743,390 |
| 2025-08-07 | 2025-08-05 | 3.025 | 566,680 | +16,952 | 0.04% | 1,714,051 |
| 2025-08-06 | 2025-08-04 | 3.014 | 549,728 | +3,391 | 0.04% | 1,657,101 |
| 2025-08-05 | 2025-08-01 | 3.025 | 546,337 | -134,647 | 0.04% | 1,652,519 |
| 2025-08-04 | 2025-07-31 | 3.056 | 680,984 | -2,422 | 0.05% | 2,080,879 |
| 2025-08-01 | 2025-07-30 | 3.128 | 683,406 | -4,843 | 0.05% | 2,137,665 |
| 2025-07-31 | 2025-07-29 | 3.169 | 688,249 | -8,719 | 0.05% | 2,181,234 |
| 2025-07-30 | 2025-07-28 | 3.149 | 696,968 | -11,624 | 0.05% | 2,194,476 |
| 2025-07-29 | 2025-07-25 | 3.242 | 708,592 | -1,453 | 0.05% | 2,296,911 |
| 2025-07-28 | 2025-07-24 | 3.231 | 710,045 | -23,733 | 0.05% | 2,294,291 |
| 2025-07-25 | 2025-07-23 | 3.200 | 733,778 | -16,467 | 0.05% | 2,348,251 |
| 2025-07-24 | 2025-07-22 | 3.169 | 750,245 | +14,530 | 0.05% | 2,377,714 |
| 2025-07-23 | 2025-07-21 | 3.138 | 735,715 | -26,639 | 0.05% | 2,308,880 |
| 2025-07-22 | 2025-07-18 | 3.076 | 762,354 | +5,812 | 0.05% | 2,345,261 |
| 2025-07-21 | 2025-07-17 | 3.107 | 756,542 | -7,749 | 0.05% | 2,350,811 |
| 2025-07-18 | 2025-07-16 | 3.118 | 764,291 | +41,169 | 0.05% | 2,382,780 |
| 2025-07-16 | 2025-07-14 | 3.169 | 723,122 | +13,562 | 0.05% | 2,291,755 |
| 2025-07-15 | 2025-07-11 | 3.149 | 709,560 | -3,391 | 0.05% | 2,234,123 |
| 2025-07-14 | 2025-07-10 | 3.149 | 712,951 | +61,027 | 0.05% | 2,244,800 |
| 2025-07-10 | 2025-07-08 | 3.025 | 651,924 | -17,436 | 0.04% | 1,971,890 |
| 2025-07-09 | 2025-07-07 | 3.035 | 669,360 | +2,422 | 0.05% | 2,031,540 |
| 2025-07-08 | 2025-07-04 | 3.035 | 666,938 | +47,949 | 0.05% | 2,024,189 |
| 2025-07-07 | 2025-07-03 | 3.025 | 618,989 | -53,762 | 0.04% | 1,872,271 |
| 2025-07-04 | 2025-07-02 | 2.994 | 672,751 | +41,654 | 0.05% | 2,014,051 |
| 2025-07-03 | 2025-06-30 | 2.973 | 631,097 | +31,966 | 0.04% | 1,876,320 |
| 2025-07-02 | 2025-06-27 | 3.004 | 599,131 | +5,328 | 0.04% | 1,799,836 |
| 2025-06-30 | 2025-06-26 | 3.014 | 593,803 | +9,687 | 0.04% | 1,789,960 |
| 2025-06-27 | 2025-06-25 | 3.056 | 584,116 | -12,109 | 0.04% | 1,784,880 |
| 2025-06-26 | 2025-06-24 | 3.014 | 596,225 | -17,920 | 0.04% | 1,797,261 |
| 2025-06-25 | 2025-06-23 | 2.932 | 614,145 | +484 | 0.04% | 1,800,559 |
| 2025-06-24 | 2025-06-20 | 3.082 | 613,661 | +11,140 | 0.04% | 1,891,280 |
| 2025-06-23 | 2025-06-19 | 3.071 | 602,521 | +16,304 | 0.04% | 1,850,544 |
| 2025-06-20 | 2025-06-18 | 3.114 | 586,217 | +21,642 | 0.04% | 1,825,389 |
| 2025-06-19 | 2025-06-17 | 3.178 | 564,575 | -30,581 | 0.04% | 1,793,999 |
| 2025-06-18 | 2025-06-16 | 3.146 | 595,156 | +6,116 | 0.04% | 1,872,198 |
| 2025-06-17 | 2025-06-13 | 3.124 | 589,040 | -9,410 | 0.04% | 1,840,439 |
| 2025-06-16 | 2025-06-12 | 3.135 | 598,450 | +941 | 0.04% | 1,876,200 |
| 2025-06-13 | 2025-06-11 | 3.178 | 597,509 | -2,823 | 0.04% | 1,898,650 |
| 2025-06-12 | 2025-06-10 | 3.156 | 600,332 | -10,821 | 0.04% | 1,894,861 |
| 2025-06-11 | 2025-06-09 | 3.082 | 611,153 | -8,939 | 0.04% | 1,883,551 |
| 2025-06-06 | 2025-06-04 | 3.018 | 620,092 | -32,463 | 0.04% | 1,871,560 |
| 2025-06-04 | 2025-06-02 | 2.997 | 652,555 | +941 | 0.05% | 1,955,670 |
| 2025-06-03 | 2025-05-30 | 3.082 | 651,614 | -9,410 | 0.05% | 2,008,250 |
| 2025-06-02 | 2025-05-29 | 3.029 | 661,024 | +1,412 | 0.05% | 2,002,126 |
| 2025-05-30 | 2025-05-28 | 3.008 | 659,612 | +124,677 | 0.05% | 1,983,829 |
| 2025-05-29 | 2025-05-27 | 3.018 | 534,935 | +3,764 | 0.04% | 1,614,540 |
| 2025-05-28 | 2025-05-26 | 3.029 | 531,171 | +941 | 0.04% | 1,608,824 |
| 2025-05-26 | 2025-05-22 | 3.071 | 530,230 | +94,096 | 0.04% | 1,628,514 |
| 2025-05-22 | 2025-05-20 | 3.071 | 436,134 | -37,639 | 0.03% | 1,339,514 |
| 2025-05-21 | 2025-05-19 | 3.082 | 473,773 | -28,229 | 0.03% | 1,460,151 |
| 2025-05-19 | 2025-05-15 | 3.114 | 502,002 | -470 | 0.04% | 1,563,156 |
| 2025-05-16 | 2025-05-14 | 3.082 | 502,472 | -25,876 | 0.04% | 1,548,600 |
| 2025-05-15 | 2025-05-13 | 3.061 | 528,348 | -941 | 0.04% | 1,617,119 |
| 2025-05-14 | 2025-05-12 | 3.071 | 529,289 | -14,115 | 0.04% | 1,625,624 |
| 2025-05-13 | 2025-05-09 | 3.050 | 543,404 | +28,229 | 0.04% | 1,657,426 |
| 2025-05-12 | 2025-05-08 | 3.071 | 515,175 | +9,410 | 0.04% | 1,582,275 |
| 2025-05-09 | 2025-05-07 | 3.061 | 505,765 | +14,114 | 0.04% | 1,547,999 |
| 2025-05-08 | 2025-05-06 | 3.071 | 491,651 | -10,821 | 0.03% | 1,510,025 |
| 2025-05-07 | 2025-05-02 | 3.071 | 502,472 | -19,760 | 0.04% | 1,543,260 |
| 2025-05-06 | 2025-04-30 | 3.061 | 522,232 | -21,758 | 0.04% | 1,598,399 |
| 2025-05-02 | 2025-04-29 | 2.986 | 543,990 | +1,882 | 0.04% | 1,624,526 |
| 2025-04-28 | 2025-04-24 | 2.965 | 542,108 | +26,347 | 0.04% | 1,607,383 |
| 2025-04-25 | 2025-04-23 | 3.061 | 515,761 | +9,409 | 0.04% | 1,578,594 |
| 2025-04-24 | 2025-04-22 | 3.082 | 506,352 | -470 | 0.04% | 1,560,558 |
| 2025-04-23 | 2025-04-17 | 3.071 | 506,822 | +21,171 | 0.04% | 1,556,620 |
| 2025-04-22 | 2025-04-16 | 3.039 | 485,651 | +19,290 | 0.03% | 1,476,113 |
| 2025-04-17 | 2025-04-15 | 3.039 | 466,361 | -4,705 | 0.03% | 1,417,482 |
| 2025-04-16 | 2025-04-14 | 3.093 | 471,066 | +1,882 | 0.03% | 1,456,814 |
| 2025-04-15 | 2025-04-11 | 3.093 | 469,184 | -22,112 | 0.03% | 1,450,994 |
| 2025-04-14 | 2025-04-10 | 3.124 | 491,296 | -9,880 | 0.03% | 1,535,041 |
| 2025-04-09 | 2025-04-07 | 2.933 | 501,176 | -22,583 | 0.04% | 1,470,038 |
| 2025-04-08 | 2025-04-03 | 3.220 | 523,759 | -75,277 | 0.04% | 1,686,567 |
| 2025-04-07 | 2025-04-02 | 3.220 | 599,036 | -159,493 | 0.04% | 1,928,967 |
| 2025-04-03 | 2025-04-01 | 3.178 | 758,529 | +51,753 | 0.05% | 2,410,309 |
| 2025-04-02 | 2025-03-31 | 3.124 | 706,776 | -9,880 | 0.05% | 2,208,302 |
| 2025-04-01 | 2025-03-28 | 3.114 | 716,656 | +42,814 | 0.05% | 2,231,556 |
| 2025-03-31 | 2025-03-27 | 3.103 | 673,842 | +97,389 | 0.05% | 2,091,078 |
| 2025-03-28 | 2025-03-26 | 3.167 | 576,453 | -265,821 | 0.04% | 1,825,616 |
| 2025-03-27 | 2025-03-25 | 3.082 | 842,274 | +192,426 | 0.06% | 2,595,857 |
| 2025-03-26 | 2025-03-24 | 3.050 | 649,848 | +162,316 | 0.05% | 1,982,088 |
| 2025-03-25 | 2025-03-21 | 3.135 | 487,532 | +99,741 | 0.03% | 1,528,461 |
| 2025-03-24 | 2025-03-20 | 3.624 | 387,791 | +3,294 | 0.03% | 1,405,340 |
| 2025-03-21 | 2025-03-19 | 3.720 | 384,497 | +2,822 | 0.03% | 1,430,179 |
| 2025-03-20 | 2025-03-18 | 3.783 | 381,675 | -470 | 0.03% | 1,444,020 |
| 2025-03-19 | 2025-03-17 | 3.751 | 382,145 | +4,705 | 0.03% | 1,433,614 |
| 2025-03-18 | 2025-03-14 | 3.677 | 377,440 | +470 | 0.03% | 1,387,885 |
| 2025-03-17 | 2025-03-13 | 3.581 | 376,970 | +4,705 | 0.03% | 1,350,100 |
| 2025-03-14 | 2025-03-12 | 3.592 | 372,265 | +1,882 | 0.03% | 1,337,206 |
| 2025-03-13 | 2025-03-11 | 3.624 | 370,383 | +7,528 | 0.03% | 1,342,254 |
| 2025-03-10 | 2025-03-06 | 3.645 | 362,855 | +9,409 | 0.03% | 1,322,685 |
| 2025-03-07 | 2025-03-05 | 3.518 | 353,446 | +7,528 | 0.02% | 1,243,313 |
| 2025-03-04 | 2025-02-28 | 3.390 | 345,918 | +10,350 | 0.02% | 1,172,717 |
| 2025-02-28 | 2025-02-26 | 3.465 | 335,568 | -6,586 | 0.02% | 1,162,592 |
| 2025-02-26 | 2025-02-24 | 3.390 | 342,154 | +143,496 | 0.02% | 1,159,956 |
| 2025-02-25 | 2025-02-21 | 3.284 | 198,658 | +941 | 0.01% | 652,370 |
| 2025-02-24 | 2025-02-20 | 3.273 | 197,717 | +1,882 | 0.01% | 647,178 |
| 2025-02-21 | 2025-02-19 | 3.295 | 195,835 | +470 | 0.01% | 645,181 |
| 2025-02-19 | 2025-02-17 | 3.358 | 195,365 | -12,703 | 0.01% | 656,090 |
| 2025-02-18 | 2025-02-14 | 3.284 | 208,068 | +3,294 | 0.01% | 683,271 |
| 2025-02-17 | 2025-02-13 | 3.284 | 204,774 | +4,234 | 0.01% | 672,454 |
| 2025-02-14 | 2025-02-12 | 3.380 | 200,540 | -3,293 | 0.01% | 677,731 |
| 2025-02-13 | 2025-02-11 | 3.273 | 203,833 | +3,293 | 0.01% | 667,198 |
| 2025-02-10 | 2025-02-06 | 3.295 | 200,540 | +21,172 | 0.01% | 660,681 |
| 2025-02-07 | 2025-02-05 | 3.284 | 179,368 | +4,234 | 0.01% | 589,024 |
| 2025-02-06 | 2025-02-04 | 3.326 | 175,134 | -18,819 | 0.01% | 582,565 |
| 2025-02-04 | 2025-01-28 | 3.348 | 193,953 | +3,764 | 0.01% | 649,287 |
| 2025-02-03 | 2025-01-24 | 3.284 | 190,189 | +17,878 | 0.01% | 624,559 |
| 2025-01-22 | 2025-01-20 | 3.422 | 172,311 | +11,762 | 0.01% | 589,655 |
| 2025-01-16 | 2025-01-14 | 3.326 | 160,549 | -471 | 0.01% | 534,049 |
| 2025-01-15 | 2025-01-13 | 3.241 | 161,020 | +471 | 0.01% | 521,926 |
| 2024-12-27 | 2024-12-20 | 3.326 | 160,549 | +4,705 | 0.01% | 534,049 |
| 2024-12-12 | 2024-12-10 | 3.465 | 155,844 | +4,704 | 0.01% | 539,929 |
| 2024-12-11 | 2024-12-09 | 3.539 | 151,140 | +45,166 | 0.01% | 534,876 |
| 2024-12-10 | 2024-12-06 | 3.443 | 105,974 | +4,705 | 0.01% | 364,900 |
| 2024-12-05 | 2024-12-03 | 3.369 | 101,269 | -24,935 | 0.01% | 341,166 |
| 2024-12-04 | 2024-12-02 | 3.305 | 126,204 | +6,586 | 0.01% | 417,122 |
| 2024-11-26 | 2024-11-22 | 3.284 | 119,618 | -16,937 | 0.01% | 392,812 |
| 2024-11-13 | 2024-11-11 | 3.422 | 136,555 | -1,411 | 0.01% | 467,297 |
| 2024-11-11 | 2024-11-07 | 3.507 | 137,966 | +24,465 | 0.01% | 483,855 |
| 2024-11-08 | 2024-11-06 | 3.422 | 113,501 | -9,410 | 0.01% | 388,405 |
| 2024-10-25 | 2024-10-23 | 3.656 | 122,911 | +4,705 | 0.01% | 449,344 |
| 2024-10-21 | 2024-10-17 | 3.550 | 118,206 | +4,705 | 0.01% | 419,581 |
| 2024-10-10 | 2024-10-08 | 3.613 | 113,501 | +1,411 | 0.01% | 410,117 |
| 2024-10-07 | 2024-10-03 | 3.975 | 112,090 | +14,585 | 0.01% | 445,521 |
| 2024-10-04 | 2024-10-02 | 4.145 | 97,505 | -8,939 | 0.01% | 404,130 |
| 2024-10-03 | 2024-09-30 | 3.794 | 106,444 | +1,882 | 0.01% | 403,849 |
| 2024-10-02 | 2024-09-27 | 3.698 | 104,562 | -5,175 | 0.01% | 386,707 |
| 2024-09-30 | 2024-09-26 | 3.751 | 109,737 | +2,822 | 0.01% | 411,678 |
| 2024-09-27 | 2024-09-25 | 3.507 | 106,915 | -7,527 | 0.01% | 374,957 |
| 2024-09-26 | 2024-09-24 | 3.571 | 114,442 | +2,823 | 0.01% | 408,652 |
| 2024-09-24 | 2024-09-20 | 3.666 | 111,619 | -9,410 | 0.01% | 409,248 |
| 2024-09-02 | 2024-08-29 | 3.392 | 121,029 | +3,867 | 0.01% | 410,562 |
| 2024-08-26 | 2024-08-22 | 3.282 | 117,162 | -1,822 | 0.01% | 384,582 |
| 2024-08-22 | 2024-08-20 | 3.282 | 118,984 | +2,277 | 0.01% | 390,563 |
| 2024-08-15 | 2024-08-13 | 3.118 | 116,707 | +456 | 0.01% | 363,870 |
| 2024-08-14 | 2024-08-12 | 3.140 | 116,251 | +911 | 0.01% | 365,001 |
| 2024-08-07 | 2024-08-05 | 3.008 | 115,340 | +19,128 | 0.01% | 346,946 |
| 2024-07-30 | 2024-07-26 | 3.206 | 96,212 | -2,277 | 0.01% | 308,420 |
| 2024-07-29 | 2024-07-25 | 3.184 | 98,489 | -2,733 | 0.01% | 313,557 |
| 2024-07-26 | 2024-07-24 | 3.239 | 101,222 | +3,189 | 0.01% | 327,814 |
| 2024-07-25 | 2024-07-23 | 3.272 | 98,033 | +7,287 | 0.01% | 320,715 |
| 2024-07-18 | 2024-07-16 | 3.480 | 90,746 | +4,554 | 0.01% | 315,804 |
| 2024-07-17 | 2024-07-15 | 3.502 | 86,192 | +10,020 | 0.01% | 301,848 |
| 2024-07-10 | 2024-07-08 | 3.502 | 76,172 | +9,109 | 0.01% | 266,758 |
| 2024-07-08 | 2024-07-04 | 3.535 | 67,063 | +1,366 | 0.00% | 237,066 |
| 2024-07-04 | 2024-07-02 | 3.458 | 65,697 | -455 | 0.00% | 227,189 |
| 2024-07-03 | 2024-06-28 | 3.414 | 66,152 | +455 | 0.00% | 225,857 |
| 2024-06-28 | 2024-06-26 | 3.491 | 65,697 | -1,366 | 0.00% | 229,353 |
| 2024-06-27 | 2024-06-25 | 3.502 | 67,063 | -9,109 | 0.00% | 234,858 |
| 2024-06-25 | 2024-06-21 | 3.513 | 76,172 | +456 | 0.01% | 267,594 |
| 2024-06-24 | 2024-06-20 | 3.546 | 75,716 | +7,287 | 0.01% | 268,486 |
| 2024-06-21 | 2024-06-19 | 3.612 | 68,429 | +3,188 | 0.00% | 247,154 |
| 2024-06-20 | 2024-06-18 | 3.480 | 65,241 | +3,643 | 0.00% | 227,044 |
| 2024-06-19 | 2024-06-17 | 3.480 | 61,598 | +9,109 | 0.00% | 214,367 |
| 2024-06-17 | 2024-06-13 | 3.797 | 52,489 | +1,340 | 0.00% | 199,275 |
| 2024-06-13 | 2024-06-11 | 3.932 | 51,149 | -6,214 | 0.00% | 201,103 |
| 2024-06-12 | 2024-06-07 | 3.977 | 57,363 | +444 | 0.00% | 228,119 |
| 2024-06-11 | 2024-06-06 | 3.999 | 56,919 | -5,326 | 0.00% | 227,636 |
| 2024-06-07 | 2024-06-05 | 4.101 | 62,245 | -3,551 | 0.00% | 255,247 |
| 2024-06-06 | 2024-06-04 | 4.146 | 65,796 | +1,332 | 0.00% | 272,774 |
| 2024-05-30 | 2024-05-28 | 3.999 | 64,464 | +8,876 | 0.00% | 257,811 |
| 2024-05-20 | 2024-05-16 | 3.864 | 55,588 | +1,332 | 0.00% | 214,798 |
| 2024-05-16 | 2024-05-13 | 3.751 | 54,256 | +4,438 | 0.00% | 203,539 |
| 2024-05-13 | 2024-05-09 | 3.616 | 49,818 | -2,663 | 0.00% | 180,155 |
| 2024-05-10 | 2024-05-08 | 3.526 | 52,481 | +444 | 0.00% | 185,055 |
| 2024-04-22 | 2024-04-18 | 3.154 | 52,037 | +1,331 | 0.00% | 164,144 |
| 2024-04-16 | 2024-04-12 | 3.143 | 50,706 | -4,882 | 0.00% | 159,374 |
| 2024-04-12 | 2024-04-10 | 3.199 | 55,588 | -887 | 0.00% | 177,850 |
| 2024-04-10 | 2024-04-08 | 3.154 | 56,475 | +4,882 | 0.00% | 178,143 |
| 2024-03-21 | 2024-03-19 | 3.154 | 51,593 | +5,326 | 0.00% | 162,744 |
| 2024-03-20 | 2024-03-18 | 3.098 | 46,267 | +1,775 | 0.00% | 143,337 |
| 2024-03-13 | 2024-03-11 | 3.042 | 44,492 | +1,775 | 0.00% | 135,332 |
| 2024-02-06 | 2024-02-02 | 2.704 | 42,717 | +1,776 | 0.00% | 115,496 |
| 2024-02-05 | 2024-02-01 | 2.704 | 40,941 | +1,775 | 0.00% | 110,694 |
| 2024-01-26 | 2024-01-24 | 2.738 | 39,166 | +1,775 | 0.00% | 107,219 |
| 2023-09-18 | 2023-09-14 | 3.391 | 37,391 | -2,219 | 0.00% | 126,791 |
| 2023-09-04 | 2023-08-30 | 3.767 | 39,610 | -610 | 0.00% | 149,228 |
| 2023-08-29 | 2023-08-25 | 3.652 | 40,220 | -1,294 | 0.00% | 146,864 |
| 2023-08-09 | 2023-08-07 | 3.640 | 41,514 | +863 | 0.00% | 151,108 |
| 2023-08-08 | 2023-08-04 | 3.744 | 40,651 | -863 | 0.00% | 152,208 |
| 2023-08-02 | 2023-07-31 | 3.675 | 41,514 | -862 | 0.00% | 152,551 |
| 2023-07-27 | 2023-07-25 | 3.443 | 42,376 | -863 | 0.00% | 145,894 |
| 2023-07-26 | 2023-07-24 | 3.188 | 43,239 | +863 | 0.00% | 137,839 |
| 2023-06-23 | 2023-06-20 | 3.512 | 42,376 | +1,294 | 0.00% | 148,842 |
| 2023-06-14 | 2023-06-12 | 3.594 | 41,082 | -1,294 | 0.00% | 147,630 |
| 2023-06-01 | 2023-05-30 | 3.431 | 42,376 | -432 | 0.00% | 145,403 |
| 2023-05-22 | 2023-05-18 | 3.983 | 42,808 | +1,445 | 0.00% | 170,504 |
| 2023-05-19 | 2023-05-17 | 3.995 | 41,363 | +834 | 0.00% | 165,245 |
| 2023-05-15 | 2023-05-11 | 4.103 | 40,529 | +2,500 | 0.00% | 166,289 |
| 2023-05-12 | 2023-05-10 | 4.055 | 38,029 | +834 | 0.00% | 154,207 |
| 2023-05-10 | 2023-05-08 | 4.199 | 37,195 | +833 | 0.00% | 156,179 |
| 2023-03-21 | 2023-03-17 | 4.715 | 36,362 | -5,418 | 0.00% | 171,440 |
| 2023-03-15 | 2023-03-13 | 4.379 | 41,780 | +5,002 | 0.00% | 182,950 |
| 2023-03-14 | 2023-03-10 | 4.343 | 36,778 | +1,250 | 0.00% | 159,723 |
| 2023-03-13 | 2023-03-09 | 4.499 | 35,528 | +10,002 | 0.00% | 159,835 |
| 2023-03-03 | 2023-03-01 | 5.843 | 25,526 | +3,751 | 0.00% | 149,136 |
| 2023-02-15 | 2023-02-13 | 6.022 | 21,775 | +3,751 | 0.00% | 131,139 |
| 2023-02-13 | 2023-02-09 | 5.986 | 18,024 | -417 | 0.00% | 107,900 |
| 2023-02-07 | 2023-02-03 | 5.974 | 18,441 | +1,251 | 0.00% | 110,175 |
| 2023-02-02 | 2023-01-31 | 5.663 | 17,190 | +102 | 0.00% | 97,339 |
| 2023-01-16 | 2023-01-12 | 5.231 | 17,088 | +2,084 | 0.00% | 89,382 |
| 2023-01-11 | 2023-01-09 | 5.459 | 15,004 | -2,500 | 0.00% | 81,901 |
| 2023-01-10 | 2023-01-06 | 5.267 | 17,504 | -4,168 | 0.00% | 92,188 |
| 2023-01-09 | 2023-01-05 | 5.087 | 21,672 | -2,501 | 0.00% | 110,239 |
| 2023-01-06 | 2023-01-04 | 4.751 | 24,173 | +2,501 | 0.00% | 114,841 |
| 2023-01-05 | 2023-01-03 | 4.499 | 21,672 | +2,500 | 0.00% | 97,499 |
| 2022-12-13 | 2022-12-09 | 4.163 | 19,172 | -12,503 | 0.00% | 79,812 |
| 2022-10-03 | 2022-09-29 | 3.335 | 31,675 | +417 | 0.00% | 105,641 |
| 2022-09-30 | 2022-09-28 | 3.395 | 31,258 | -2,917 | 0.00% | 106,125 |
| 2022-09-29 | 2022-09-27 | 3.587 | 34,175 | +4,167 | 0.00% | 122,589 |
| 2022-08-31 | 2022-08-29 | 3.719 | 30,008 | +8,336 | 0.00% | 111,601 |
| 2022-08-22 | 2022-08-18 | 3.911 | 21,672 | +8,335 | 0.00% | 84,759 |
| 2022-06-20 | 2022-06-16 | 4.211 | 13,337 | -21,672 | 0.00% | 56,161 |
| 2022-06-01 | 2022-05-30 | 4.616 | 35,009 | +981 | 0.00% | 161,609 |
| 2022-05-24 | 2022-05-20 | 4.653 | 34,028 | -405 | 0.00% | 158,341 |
| 2022-04-13 | 2022-04-11 | 4.937 | 34,433 | -3,241 | 0.00% | 170,000 |
| 2022-04-11 | 2022-04-07 | 5.011 | 37,674 | +1,621 | 0.00% | 188,792 |
| 2022-04-01 | 2022-03-30 | 5.073 | 36,053 | -2,026 | 0.00% | 182,893 |
| 2022-03-30 | 2022-03-28 | 4.752 | 38,079 | +1,621 | 0.00% | 180,951 |
| 2022-03-23 | 2022-03-21 | 4.666 | 36,458 | +2,025 | 0.00% | 170,098 |
| 2022-03-21 | 2022-03-17 | 4.715 | 34,433 | -17,824 | 0.00% | 162,350 |
| 2022-03-17 | 2022-03-15 | 4.061 | 52,257 | +4,456 | 0.00% | 212,205 |
| 2022-03-16 | 2022-03-14 | 4.641 | 47,801 | +8,102 | 0.00% | 221,840 |
| 2022-03-14 | 2022-03-10 | 5.221 | 39,699 | +4,051 | 0.00% | 207,269 |
| 2022-03-10 | 2022-03-08 | 4.715 | 35,648 | +1,620 | 0.00% | 168,079 |
| 2022-03-09 | 2022-03-07 | 4.888 | 34,028 | +4,861 | 0.00% | 166,321 |
| 2022-03-07 | 2022-03-03 | 5.048 | 29,167 | +8,102 | 0.00% | 147,241 |
| 2022-03-02 | 2022-02-28 | 4.937 | 21,065 | -24,305 | 0.00% | 104,001 |
| 2022-02-28 | 2022-02-24 | 4.937 | 45,370 | -6,482 | 0.00% | 223,998 |
| 2022-02-18 | 2022-02-16 | 5.320 | 51,852 | -810 | 0.00% | 275,840 |
| 2022-02-17 | 2022-02-15 | 5.221 | 52,662 | +810 | 0.00% | 274,949 |
| 2022-02-16 | 2022-02-14 | 5.283 | 51,852 | -16,609 | 0.00% | 273,920 |
| 2022-01-25 | 2022-01-21 | 5.036 | 68,461 | -405 | 0.01% | 344,761 |
| 2022-01-24 | 2022-01-20 | 4.937 | 68,866 | +405 | 0.01% | 340,000 |
| 2022-01-12 | 2022-01-10 | 4.480 | 68,461 | +48,611 | 0.01% | 306,736 |
| 2021-12-09 | 2021-12-07 | 4.320 | 19,850 | -3,645 | 0.00% | 85,752 |
| 2021-12-08 | 2021-12-06 | 4.123 | 23,495 | +405 | 0.00% | 96,858 |
| 2021-12-06 | 2021-12-02 | 4.172 | 23,090 | +3,240 | 0.00% | 96,329 |
| 2021-12-01 | 2021-11-29 | 4.221 | 19,850 | -405 | 0.00% | 83,792 |
| 2021-11-24 | 2021-11-22 | 4.382 | 20,255 | +405 | 0.00% | 88,751 |
| 2021-11-17 | 2021-11-15 | 4.258 | 19,850 | +811 | 0.00% | 84,527 |
| 2021-10-27 | 2021-10-25 | 4.789 | 19,039 | +810 | 0.00% | 91,178 |
| 2021-10-20 | 2021-10-18 | 4.246 | 18,229 | +2,025 | 0.00% | 77,399 |
| 2021-10-19 | 2021-10-15 | 4.382 | 16,204 | +16,204 | 0.00% | 71,001 |
| 2021-06-30 | 2021-06-28 | 6.023 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy