History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 2,864,351 | +0 | 0.19% | 7,361,382 |
| 2025-10-13 | 2025-10-09 | 2.560 | 2,864,351 | +0 | 0.19% | 7,332,739 |
| 2025-10-10 | 2025-10-08 | 2.550 | 2,864,351 | +10,000 | 0.19% | 7,304,095 |
| 2025-10-08 | 2025-10-03 | 2.640 | 2,854,351 | +40,000 | 0.19% | 7,535,487 |
| 2025-10-06 | 2025-10-02 | 2.640 | 2,814,351 | -5,000 | 0.19% | 7,429,887 |
| 2025-10-02 | 2025-09-29 | 2.660 | 2,819,351 | +200,000 | 0.19% | 7,499,474 |
| 2025-09-29 | 2025-09-25 | 2.580 | 2,619,351 | +19,000 | 0.17% | 6,757,926 |
| 2025-09-23 | 2025-09-19 | 2.690 | 2,600,351 | -19,500 | 0.17% | 6,994,944 |
| 2025-09-22 | 2025-09-18 | 2.680 | 2,619,851 | +12,000 | 0.17% | 7,021,201 |
| 2025-09-15 | 2025-09-11 | 2.720 | 2,607,851 | -32,000 | 0.17% | 7,093,355 |
| 2025-09-11 | 2025-09-09 | 2.740 | 2,639,851 | -11,500 | 0.18% | 7,233,192 |
| 2025-09-08 | 2025-09-04 | 2.680 | 2,651,351 | +70,000 | 0.18% | 7,105,621 |
| 2025-09-05 | 2025-09-03 | 2.690 | 2,581,351 | +50,000 | 0.17% | 6,943,834 |
| 2025-09-04 | 2025-09-02 | 2.901 | 2,531,351 | +11,500 | 0.17% | 7,343,057 |
| 2025-09-03 | 2025-09-01 | 2.901 | 2,519,851 | +104,099 | 0.17% | 7,309,697 |
| 2025-09-02 | 2025-08-29 | 2.901 | 2,415,752 | +9,687 | 0.17% | 7,007,722 |
| 2025-08-29 | 2025-08-27 | 2.891 | 2,406,065 | -43,591 | 0.17% | 6,954,783 |
| 2025-08-27 | 2025-08-25 | 2.911 | 2,449,656 | +19,374 | 0.17% | 7,131,361 |
| 2025-08-26 | 2025-08-22 | 2.901 | 2,430,282 | +92,994 | 0.17% | 7,049,871 |
| 2025-08-20 | 2025-08-18 | 3.087 | 2,337,288 | +88,150 | 0.16% | 7,214,423 |
| 2025-08-19 | 2025-08-15 | 3.056 | 2,249,138 | -12,593 | 0.15% | 6,872,678 |
| 2025-08-18 | 2025-08-14 | 3.066 | 2,261,731 | +38,747 | 0.16% | 6,934,507 |
| 2025-08-13 | 2025-08-11 | 3.014 | 2,222,984 | +6,781 | 0.15% | 6,700,966 |
| 2025-08-12 | 2025-08-08 | 3.014 | 2,216,203 | +2,906 | 0.15% | 6,680,525 |
| 2025-08-11 | 2025-08-07 | 3.066 | 2,213,297 | +4,843 | 0.15% | 6,786,008 |
| 2025-08-08 | 2025-08-06 | 3.014 | 2,208,454 | -77,494 | 0.15% | 6,657,166 |
| 2025-07-30 | 2025-07-28 | 3.149 | 2,285,948 | -8,718 | 0.16% | 7,197,545 |
| 2025-07-28 | 2025-07-24 | 3.231 | 2,294,666 | -485 | 0.16% | 7,414,503 |
| 2025-07-24 | 2025-07-22 | 3.169 | 2,295,151 | -4,359 | 0.16% | 7,273,909 |
| 2025-07-23 | 2025-07-21 | 3.138 | 2,299,510 | -9,687 | 0.16% | 7,216,508 |
| 2025-07-22 | 2025-07-18 | 3.076 | 2,309,197 | -484 | 0.16% | 7,103,877 |
| 2025-07-16 | 2025-07-14 | 3.169 | 2,309,681 | -19,374 | 0.16% | 7,319,958 |
| 2025-07-11 | 2025-07-09 | 3.076 | 2,329,055 | -4,843 | 0.16% | 7,164,967 |
| 2025-07-09 | 2025-07-07 | 3.035 | 2,333,898 | -7,749 | 0.16% | 7,083,492 |
| 2025-07-03 | 2025-06-30 | 2.973 | 2,341,647 | -485 | 0.16% | 6,961,969 |
| 2025-06-25 | 2025-06-23 | 2.932 | 2,342,132 | +15,983 | 0.16% | 6,866,697 |
| 2025-06-23 | 2025-06-19 | 3.071 | 2,326,149 | +70,340 | 0.16% | 7,144,383 |
| 2025-06-13 | 2025-06-11 | 3.178 | 2,255,809 | +94,096 | 0.16% | 7,168,080 |
| 2025-06-12 | 2025-06-10 | 3.156 | 2,161,713 | -15,526 | 0.15% | 6,823,133 |
| 2025-06-11 | 2025-06-09 | 3.082 | 2,177,239 | +32,934 | 0.15% | 6,710,169 |
| 2025-06-09 | 2025-06-05 | 3.018 | 2,144,305 | -18,819 | 0.15% | 6,471,937 |
| 2025-06-06 | 2025-06-04 | 3.018 | 2,163,124 | +5,824 | 0.15% | 6,528,736 |
| 2025-06-05 | 2025-06-03 | 3.039 | 2,157,300 | +188,192 | 0.15% | 6,557,011 |
| 2025-06-02 | 2025-05-29 | 3.029 | 1,969,108 | +18,819 | 0.14% | 5,964,084 |
| 2025-05-30 | 2025-05-28 | 3.008 | 1,950,289 | +9,410 | 0.14% | 5,865,631 |
| 2025-05-22 | 2025-05-20 | 3.071 | 1,940,879 | -1,412 | 0.14% | 5,961,090 |
| 2025-05-09 | 2025-05-07 | 3.061 | 1,942,291 | +16,938 | 0.14% | 5,944,785 |
| 2025-05-08 | 2025-05-06 | 3.071 | 1,925,353 | +28,228 | 0.14% | 5,913,404 |
| 2025-05-06 | 2025-04-30 | 3.061 | 1,897,125 | +18,820 | 0.13% | 5,806,545 |
| 2025-04-30 | 2025-04-28 | 2.954 | 1,878,305 | +4,704 | 0.13% | 5,549,326 |
| 2025-04-28 | 2025-04-24 | 2.965 | 1,873,601 | -1,411,438 | 0.13% | 5,555,340 |
| 2025-04-09 | 2025-04-07 | 2.933 | 3,285,039 | -50,812 | 0.23% | 9,635,604 |
| 2025-04-07 | 2025-04-02 | 3.220 | 3,335,851 | -31,522 | 0.23% | 10,741,839 |
| 2025-04-02 | 2025-03-31 | 3.124 | 3,367,373 | -18,819 | 0.24% | 10,521,264 |
| 2025-03-31 | 2025-03-27 | 3.103 | 3,386,192 | +18,819 | 0.24% | 10,508,090 |
| 2025-03-28 | 2025-03-26 | 3.167 | 3,367,373 | -94,096 | 0.24% | 10,664,410 |
| 2025-03-27 | 2025-03-25 | 3.082 | 3,461,469 | +51,753 | 0.24% | 10,668,118 |
| 2025-03-26 | 2025-03-24 | 3.050 | 3,409,716 | +73,865 | 0.24% | 10,399,907 |
| 2025-03-25 | 2025-03-21 | 3.135 | 3,335,851 | +79,982 | 0.23% | 10,458,226 |
| 2025-03-19 | 2025-03-17 | 3.751 | 3,255,869 | +39,050 | 0.23% | 12,214,367 |
| 2025-03-11 | 2025-03-07 | 3.656 | 3,216,819 | +9,409 | 0.23% | 11,760,192 |
| 2025-03-10 | 2025-03-06 | 3.645 | 3,207,410 | +1,402,029 | 0.23% | 11,691,708 |
| 2025-03-04 | 2025-02-28 | 3.390 | 1,805,381 | +14,114 | 0.13% | 6,120,528 |
| 2025-03-03 | 2025-02-27 | 3.528 | 1,791,267 | +13,174 | 0.13% | 6,320,155 |
| 2025-02-28 | 2025-02-26 | 3.465 | 1,778,093 | +9,409 | 0.13% | 6,160,294 |
| 2025-02-26 | 2025-02-24 | 3.390 | 1,768,684 | -65,867 | 0.12% | 5,996,120 |
| 2025-02-25 | 2025-02-21 | 3.284 | 1,834,551 | -470 | 0.13% | 6,024,453 |
| 2025-02-20 | 2025-02-18 | 3.305 | 1,835,021 | +15,996 | 0.13% | 6,065,000 |
| 2025-02-18 | 2025-02-14 | 3.284 | 1,819,025 | +49,871 | 0.13% | 5,973,467 |
| 2025-01-15 | 2025-01-13 | 3.241 | 1,769,154 | +18,819 | 0.12% | 5,734,490 |
| 2025-01-13 | 2025-01-09 | 3.305 | 1,750,335 | +292 | 0.12% | 5,785,101 |
| 2025-01-10 | 2025-01-08 | 3.284 | 1,750,043 | +941 | 0.12% | 5,746,938 |
| 2025-01-07 | 2025-01-03 | 3.401 | 1,749,102 | +941 | 0.12% | 5,948,322 |
| 2024-12-27 | 2024-12-20 | 3.326 | 1,748,161 | -79,041 | 0.12% | 5,815,072 |
| 2024-12-20 | 2024-12-18 | 3.348 | 1,827,202 | -470 | 0.13% | 6,116,831 |
| 2024-12-19 | 2024-12-17 | 3.316 | 1,827,672 | +8,468 | 0.13% | 6,060,134 |
| 2024-12-18 | 2024-12-16 | 3.326 | 1,819,204 | +9,410 | 0.13% | 6,051,389 |
| 2024-12-12 | 2024-12-10 | 3.465 | 1,809,794 | -9,410 | 0.13% | 6,270,123 |
| 2024-12-11 | 2024-12-09 | 3.539 | 1,819,204 | -1,411 | 0.13% | 6,438,059 |
| 2024-12-06 | 2024-12-04 | 3.475 | 1,820,615 | -941 | 0.13% | 6,326,962 |
| 2024-11-26 | 2024-11-22 | 3.284 | 1,821,556 | +11,762 | 0.13% | 5,981,779 |
| 2024-11-25 | 2024-11-21 | 3.316 | 1,809,794 | -39,991 | 0.13% | 6,000,854 |
| 2024-11-20 | 2024-11-18 | 3.337 | 1,849,785 | +8,939 | 0.13% | 6,172,772 |
| 2024-11-19 | 2024-11-15 | 3.369 | 1,840,846 | +9,410 | 0.13% | 6,201,633 |
| 2024-11-06 | 2024-11-04 | 3.539 | 1,831,436 | -9,410 | 0.13% | 6,481,348 |
| 2024-11-04 | 2024-10-31 | 3.528 | 1,840,846 | +9,410 | 0.13% | 6,495,086 |
| 2024-10-25 | 2024-10-23 | 3.656 | 1,831,436 | -14,115 | 0.13% | 6,695,446 |
| 2024-10-22 | 2024-10-18 | 3.666 | 1,845,551 | +9,410 | 0.13% | 6,766,662 |
| 2024-10-18 | 2024-10-16 | 3.709 | 1,836,141 | +28,229 | 0.13% | 6,810,215 |
| 2024-10-16 | 2024-10-14 | 3.730 | 1,807,912 | +59,280 | 0.13% | 6,743,941 |
| 2024-10-10 | 2024-10-08 | 3.613 | 1,748,632 | +9,410 | 0.12% | 6,318,394 |
| 2024-10-09 | 2024-10-07 | 3.953 | 1,739,222 | -910,849 | 0.12% | 6,875,865 |
| 2024-10-08 | 2024-10-04 | 4.070 | 2,650,071 | -2,822 | 0.19% | 10,786,626 |
| 2024-10-07 | 2024-10-03 | 3.975 | 2,652,893 | -14,585 | 0.19% | 10,544,371 |
| 2024-10-04 | 2024-10-02 | 4.145 | 2,667,478 | -7,057 | 0.19% | 11,055,918 |
| 2024-10-02 | 2024-09-27 | 3.698 | 2,674,535 | -29,641 | 0.19% | 9,891,380 |
| 2024-09-30 | 2024-09-26 | 3.751 | 2,704,176 | -28,228 | 0.19% | 10,144,695 |
| 2024-09-26 | 2024-09-24 | 3.571 | 2,732,404 | -15,997 | 0.19% | 9,756,938 |
| 2024-09-25 | 2024-09-23 | 3.518 | 2,748,401 | +28,229 | 0.19% | 9,668,018 |
| 2024-09-23 | 2024-09-19 | 3.496 | 2,720,172 | -19,760 | 0.19% | 9,510,900 |
| 2024-09-19 | 2024-09-16 | 3.358 | 2,739,932 | -69,631 | 0.19% | 9,201,449 |
| 2024-09-13 | 2024-09-11 | 3.241 | 2,809,563 | +15,526 | 0.20% | 9,106,845 |
| 2024-09-04 | 2024-09-02 | 3.135 | 2,794,037 | +33,404 | 0.20% | 8,759,585 |
| 2024-09-03 | 2024-08-30 | 3.436 | 2,760,633 | +55,046 | 0.19% | 9,486,021 |
| 2024-09-02 | 2024-08-29 | 3.392 | 2,705,587 | +96,005 | 0.19% | 9,178,063 |
| 2024-08-30 | 2024-08-28 | 3.293 | 2,609,582 | +45,545 | 0.19% | 8,594,552 |
| 2024-08-28 | 2024-08-26 | 3.250 | 2,564,037 | +136,634 | 0.19% | 8,331,958 |
| 2024-08-27 | 2024-08-23 | 3.304 | 2,427,403 | +136,635 | 0.18% | 8,021,202 |
| 2024-08-26 | 2024-08-22 | 3.282 | 2,290,768 | +910 | 0.17% | 7,519,403 |
| 2024-08-23 | 2024-08-21 | 3.337 | 2,289,858 | +43,723 | 0.17% | 7,642,108 |
| 2024-08-21 | 2024-08-19 | 3.370 | 2,246,135 | +11,387 | 0.16% | 7,570,164 |
| 2024-08-08 | 2024-08-06 | 3.107 | 2,234,748 | +6,831 | 0.16% | 6,942,982 |
| 2024-08-07 | 2024-08-05 | 3.008 | 2,227,917 | -86,535 | 0.16% | 6,701,633 |
| 2024-07-26 | 2024-07-24 | 3.239 | 2,314,452 | -5,465 | 0.17% | 7,495,511 |
| 2024-07-19 | 2024-07-17 | 3.447 | 2,319,917 | -9,109 | 0.17% | 7,997,112 |
| 2024-07-17 | 2024-07-15 | 3.502 | 2,329,026 | +4,554 | 0.17% | 8,156,354 |
| 2024-07-16 | 2024-07-12 | 3.546 | 2,324,472 | +12,297 | 0.17% | 8,242,480 |
| 2024-06-24 | 2024-06-20 | 3.546 | 2,312,175 | +18,218 | 0.17% | 8,198,875 |
| 2024-06-17 | 2024-06-13 | 3.797 | 2,293,957 | +58,527 | 0.17% | 8,709,040 |
| 2024-06-13 | 2024-06-11 | 3.932 | 2,235,430 | -12,428 | 0.17% | 8,789,043 |
| 2024-06-05 | 2024-06-03 | 3.999 | 2,247,858 | -443 | 0.17% | 8,989,847 |
| 2024-05-29 | 2024-05-27 | 4.011 | 2,248,301 | +4,438 | 0.17% | 9,016,948 |
| 2024-05-28 | 2024-05-24 | 3.999 | 2,243,863 | +17,753 | 0.17% | 8,973,870 |
| 2024-05-27 | 2024-05-23 | 4.191 | 2,226,110 | +4,438 | 0.16% | 9,329,205 |
| 2024-05-24 | 2024-05-22 | 4.303 | 2,221,672 | -35,950 | 0.16% | 9,560,892 |
| 2024-05-23 | 2024-05-21 | 4.168 | 2,257,622 | -5,770 | 0.17% | 9,410,399 |
| 2024-05-22 | 2024-05-20 | 4.281 | 2,263,392 | +19,085 | 0.17% | 9,689,435 |
| 2024-05-20 | 2024-05-16 | 3.864 | 2,244,307 | +8,877 | 0.17% | 8,672,244 |
| 2024-05-16 | 2024-05-13 | 3.751 | 2,235,430 | +44,382 | 0.17% | 8,386,107 |
| 2024-05-14 | 2024-05-10 | 3.661 | 2,191,048 | -53,259 | 0.16% | 8,022,142 |
| 2024-05-10 | 2024-05-08 | 3.526 | 2,244,307 | -17,753 | 0.17% | 7,913,739 |
| 2024-05-07 | 2024-05-03 | 3.571 | 2,262,060 | -888 | 0.17% | 8,078,272 |
| 2024-05-06 | 2024-05-02 | 3.650 | 2,262,948 | +2,663 | 0.17% | 8,259,898 |
| 2024-05-03 | 2024-04-30 | 3.357 | 2,260,285 | -95,423 | 0.17% | 7,588,127 |
| 2024-05-02 | 2024-04-29 | 3.267 | 2,355,708 | -29,293 | 0.17% | 7,696,168 |
| 2024-04-09 | 2024-04-05 | 3.188 | 2,385,001 | -443 | 0.18% | 7,603,790 |
| 2024-04-08 | 2024-04-03 | 3.267 | 2,385,444 | +8,876 | 0.18% | 7,793,317 |
| 2024-04-03 | 2024-03-28 | 3.312 | 2,376,568 | -62,136 | 0.18% | 7,871,413 |
| 2024-03-28 | 2024-03-26 | 3.312 | 2,438,704 | -8,876 | 0.18% | 8,077,213 |
| 2024-03-27 | 2024-03-25 | 3.177 | 2,447,580 | -177,532 | 0.18% | 7,775,729 |
| 2024-03-25 | 2024-03-21 | 3.188 | 2,625,112 | +12,428 | 0.19% | 8,369,305 |
| 2024-03-21 | 2024-03-19 | 3.154 | 2,612,684 | -8,877 | 0.19% | 8,241,381 |
| 2024-03-14 | 2024-03-12 | 3.154 | 2,621,561 | -8,433 | 0.19% | 8,269,383 |
| 2024-03-13 | 2024-03-11 | 3.042 | 2,629,994 | -1,775 | 0.19% | 7,999,698 |
| 2024-03-06 | 2024-03-04 | 3.008 | 2,631,769 | +888 | 0.19% | 7,916,152 |
| 2024-02-27 | 2024-02-23 | 2.929 | 2,630,881 | -1,332 | 0.19% | 7,706,011 |
| 2024-02-08 | 2024-02-06 | 2.794 | 2,632,213 | -20,416 | 0.19% | 7,354,071 |
| 2024-02-06 | 2024-02-02 | 2.704 | 2,652,629 | -465 | 0.20% | 7,172,042 |
| 2024-01-31 | 2024-01-29 | 2.873 | 2,653,094 | +38,169 | 0.20% | 7,621,631 |
| 2024-01-26 | 2024-01-24 | 2.738 | 2,614,925 | +1,775 | 0.19% | 7,158,477 |
| 2024-01-04 | 2024-01-02 | 2.884 | 2,613,150 | -11,539 | 0.19% | 7,536,321 |
| 2023-12-28 | 2023-12-22 | 2.738 | 2,624,689 | +1,331 | 0.19% | 7,185,206 |
| 2023-12-15 | 2023-12-13 | 2.704 | 2,623,358 | -13,314 | 0.19% | 7,092,901 |
| 2023-12-14 | 2023-12-12 | 2.805 | 2,636,672 | +11,539 | 0.20% | 7,396,232 |
| 2023-12-12 | 2023-12-08 | 2.681 | 2,625,133 | +444 | 0.19% | 7,038,553 |
| 2023-12-11 | 2023-12-07 | 2.726 | 2,624,689 | +444 | 0.19% | 7,155,637 |
| 2023-12-06 | 2023-12-04 | 2.805 | 2,624,245 | +444 | 0.19% | 7,361,373 |
| 2023-11-28 | 2023-11-24 | 3.053 | 2,623,801 | -63,912 | 0.19% | 8,010,420 |
| 2023-11-27 | 2023-11-23 | 3.042 | 2,687,713 | +7,989 | 0.20% | 8,175,263 |
| 2023-11-21 | 2023-11-17 | 2.907 | 2,679,724 | -7,989 | 0.20% | 7,788,698 |
| 2023-11-20 | 2023-11-16 | 2.985 | 2,687,713 | -1,082,941 | 0.20% | 8,023,870 |
| 2023-11-15 | 2023-11-13 | 3.030 | 3,770,654 | +19,085 | 0.28% | 11,426,785 |
| 2023-11-14 | 2023-11-10 | 3.008 | 3,751,569 | -8,433 | 0.28% | 11,284,421 |
| 2023-11-13 | 2023-11-09 | 3.098 | 3,760,002 | -42 | 0.28% | 11,648,657 |
| 2023-11-07 | 2023-11-03 | 3.042 | 3,760,044 | +444 | 0.28% | 11,436,991 |
| 2023-11-02 | 2023-10-31 | 3.064 | 3,759,600 | +443 | 0.28% | 11,520,349 |
| 2023-10-30 | 2023-10-26 | 3.064 | 3,759,157 | +177,532 | 0.28% | 11,518,992 |
| 2023-10-26 | 2023-10-24 | 3.177 | 3,581,625 | +4,438 | 0.27% | 11,378,482 |
| 2023-10-19 | 2023-10-17 | 3.177 | 3,577,187 | +32,399 | 0.26% | 11,364,383 |
| 2023-10-18 | 2023-10-16 | 3.143 | 3,544,788 | -79,889 | 0.26% | 11,141,651 |
| 2023-10-17 | 2023-10-13 | 3.143 | 3,624,677 | -22,191 | 0.27% | 11,392,751 |
| 2023-10-16 | 2023-10-12 | 3.233 | 3,646,868 | +21,304 | 0.27% | 11,791,174 |
| 2023-10-13 | 2023-10-11 | 3.278 | 3,625,564 | +23,079 | 0.27% | 11,885,670 |
| 2023-10-10 | 2023-10-06 | 3.301 | 3,602,485 | +281,387 | 0.27% | 11,891,178 |
| 2023-10-09 | 2023-10-05 | 3.278 | 3,321,098 | +284,050 | 0.25% | 10,887,540 |
| 2023-10-06 | 2023-10-04 | 3.166 | 3,037,048 | +532,594 | 0.22% | 9,614,198 |
| 2023-09-27 | 2023-09-25 | 3.323 | 2,504,454 | -13,315 | 0.19% | 8,323,197 |
| 2023-09-26 | 2023-09-22 | 3.368 | 2,517,769 | +31,068 | 0.19% | 8,480,904 |
| 2023-09-25 | 2023-09-21 | 3.244 | 2,486,701 | +22,191 | 0.18% | 8,068,098 |
| 2023-09-22 | 2023-09-20 | 3.301 | 2,464,510 | -84,327 | 0.18% | 8,134,920 |
| 2023-09-21 | 2023-09-19 | 3.312 | 2,548,837 | -4,438 | 0.19% | 8,441,983 |
| 2023-09-20 | 2023-09-18 | 3.335 | 2,553,275 | -44,383 | 0.19% | 8,514,211 |
| 2023-09-19 | 2023-09-15 | 3.368 | 2,597,658 | +17,753 | 0.19% | 8,750,004 |
| 2023-09-15 | 2023-09-13 | 3.368 | 2,579,905 | +8,877 | 0.19% | 8,690,205 |
| 2023-09-13 | 2023-09-11 | 3.470 | 2,571,028 | +4,438 | 0.19% | 8,920,981 |
| 2023-09-12 | 2023-09-07 | 3.481 | 2,566,590 | +5,326 | 0.19% | 8,934,496 |
| 2023-09-07 | 2023-09-05 | 3.616 | 2,561,264 | +8,876 | 0.19% | 9,262,207 |
| 2023-09-05 | 2023-08-31 | 3.663 | 2,552,388 | -1,775 | 0.19% | 9,349,667 |
| 2023-09-04 | 2023-08-30 | 3.767 | 2,554,163 | +71,937 | 0.19% | 9,622,642 |
| 2023-08-31 | 2023-08-29 | 3.675 | 2,482,226 | +17,253 | 0.19% | 9,121,430 |
| 2023-08-30 | 2023-08-28 | 3.628 | 2,464,973 | +103,519 | 0.19% | 8,943,734 |
| 2023-08-29 | 2023-08-25 | 3.652 | 2,361,454 | +8,626 | 0.18% | 8,622,881 |
| 2023-08-25 | 2023-08-23 | 3.524 | 2,352,828 | +11,215 | 0.18% | 8,291,367 |
| 2023-08-23 | 2023-08-21 | 3.211 | 2,341,613 | -7,333 | 0.18% | 7,518,951 |
| 2023-08-22 | 2023-08-18 | 3.269 | 2,348,946 | -6,038 | 0.18% | 7,678,643 |
| 2023-08-07 | 2023-08-03 | 3.640 | 2,354,984 | +17,253 | 0.18% | 8,571,957 |
| 2023-08-04 | 2023-08-02 | 3.675 | 2,337,731 | -3,047 | 0.18% | 8,590,455 |
| 2023-07-31 | 2023-07-27 | 3.478 | 2,340,778 | +17,253 | 0.18% | 8,140,364 |
| 2023-07-27 | 2023-07-25 | 3.443 | 2,323,525 | -48,309 | 0.18% | 7,999,561 |
| 2023-07-26 | 2023-07-24 | 3.188 | 2,371,834 | +86,266 | 0.18% | 7,561,002 |
| 2023-07-21 | 2023-07-19 | 3.315 | 2,285,568 | +23,723 | 0.17% | 7,577,441 |
| 2023-07-18 | 2023-07-13 | 3.454 | 2,261,845 | +21,566 | 0.17% | 7,813,425 |
| 2023-07-14 | 2023-07-12 | 3.396 | 2,240,279 | +64,699 | 0.17% | 7,609,079 |
| 2023-07-13 | 2023-07-11 | 3.396 | 2,175,580 | +1,726 | 0.17% | 7,389,330 |
| 2023-07-12 | 2023-07-10 | 3.304 | 2,173,854 | +862 | 0.17% | 7,181,871 |
| 2023-07-11 | 2023-07-07 | 3.234 | 2,172,992 | +17,685 | 0.17% | 7,027,886 |
| 2023-07-10 | 2023-07-06 | 3.281 | 2,155,307 | -8,627 | 0.16% | 7,070,627 |
| 2023-07-03 | 2023-06-29 | 3.315 | 2,163,934 | +6,039 | 0.16% | 7,174,182 |
| 2023-06-29 | 2023-06-27 | 3.478 | 2,157,895 | +18,978 | 0.16% | 7,504,365 |
| 2023-06-27 | 2023-06-23 | 3.327 | 2,138,917 | +23,292 | 0.16% | 7,116,037 |
| 2023-06-26 | 2023-06-21 | 3.408 | 2,115,625 | +15,959 | 0.16% | 7,210,218 |
| 2023-06-23 | 2023-06-20 | 3.512 | 2,099,666 | +17,253 | 0.16% | 7,374,884 |
| 2023-06-20 | 2023-06-16 | 3.628 | 2,082,413 | -3,882 | 0.16% | 7,555,680 |
| 2023-06-19 | 2023-06-15 | 3.675 | 2,086,295 | +120,772 | 0.16% | 7,666,504 |
| 2023-06-15 | 2023-06-13 | 3.652 | 1,965,523 | +53,485 | 0.15% | 7,177,134 |
| 2023-06-14 | 2023-06-12 | 3.594 | 1,912,038 | +52,191 | 0.15% | 6,871,010 |
| 2023-06-09 | 2023-06-07 | 3.652 | 1,859,847 | +72,894 | 0.14% | 6,791,257 |
| 2023-06-07 | 2023-06-05 | 3.512 | 1,786,953 | +863 | 0.14% | 6,276,509 |
| 2023-06-06 | 2023-06-02 | 3.512 | 1,786,090 | +8,195 | 0.14% | 6,273,477 |
| 2023-06-01 | 2023-05-30 | 3.431 | 1,777,895 | +431 | 0.14% | 6,100,426 |
| 2023-05-31 | 2023-05-29 | 3.420 | 1,777,464 | +432 | 0.14% | 6,078,343 |
| 2023-05-30 | 2023-05-25 | 3.605 | 1,777,032 | -4,314 | 0.14% | 6,406,458 |
| 2023-05-29 | 2023-05-24 | 3.640 | 1,781,346 | +12,940 | 0.14% | 6,483,960 |
| 2023-05-24 | 2023-05-22 | 3.640 | 1,768,406 | +21,566 | 0.13% | 6,436,859 |
| 2023-05-22 | 2023-05-18 | 3.983 | 1,746,840 | +58,950 | 0.13% | 6,957,646 |
| 2023-05-19 | 2023-05-17 | 3.995 | 1,687,890 | +41,677 | 0.13% | 6,743,098 |
| 2023-05-18 | 2023-05-16 | 4.163 | 1,646,213 | -16,671 | 0.13% | 6,853,093 |
| 2023-05-17 | 2023-05-15 | 4.115 | 1,662,884 | +41,677 | 0.13% | 6,842,695 |
| 2023-05-15 | 2023-05-11 | 4.103 | 1,621,207 | +8,336 | 0.13% | 6,651,747 |
| 2023-05-12 | 2023-05-10 | 4.055 | 1,612,871 | +16,670 | 0.13% | 6,540,146 |
| 2023-05-10 | 2023-05-08 | 4.199 | 1,596,201 | +78,354 | 0.13% | 6,702,344 |
| 2023-05-09 | 2023-05-05 | 4.355 | 1,517,847 | -834 | 0.12% | 6,610,065 |
| 2023-05-08 | 2023-05-04 | 4.355 | 1,518,681 | -15,837 | 0.12% | 6,613,697 |
| 2023-05-05 | 2023-05-03 | 4.403 | 1,534,518 | +42,927 | 0.12% | 6,756,304 |
| 2023-04-27 | 2023-04-25 | 4.571 | 1,491,591 | +2,501 | 0.12% | 6,817,825 |
| 2023-04-26 | 2023-04-24 | 4.679 | 1,489,090 | -90,023 | 0.12% | 6,967,174 |
| 2023-04-25 | 2023-04-21 | 4.775 | 1,579,113 | +2,501 | 0.12% | 7,539,931 |
| 2023-04-24 | 2023-04-20 | 4.883 | 1,576,612 | -2,501 | 0.12% | 7,698,221 |
| 2023-04-19 | 2023-04-17 | 4.859 | 1,579,113 | +25,006 | 0.12% | 7,672,543 |
| 2023-04-17 | 2023-04-13 | 4.907 | 1,554,107 | -19,171 | 0.12% | 7,625,623 |
| 2023-04-14 | 2023-04-12 | 4.871 | 1,573,278 | +19,171 | 0.12% | 7,663,067 |
| 2023-04-06 | 2023-04-03 | 4.547 | 1,554,107 | +3,335 | 0.12% | 7,066,287 |
| 2023-04-04 | 2023-03-31 | 4.583 | 1,550,772 | -16,671 | 0.12% | 7,106,936 |
| 2023-04-03 | 2023-03-30 | 4.679 | 1,567,443 | -16,671 | 0.12% | 7,333,773 |
| 2023-03-31 | 2023-03-29 | 4.607 | 1,584,114 | -12,503 | 0.12% | 7,297,746 |
| 2023-03-28 | 2023-03-24 | 4.583 | 1,596,617 | +3,334 | 0.13% | 7,317,037 |
| 2023-03-22 | 2023-03-20 | 4.703 | 1,593,283 | -1,250 | 0.13% | 7,492,903 |
| 2023-03-21 | 2023-03-17 | 4.715 | 1,594,533 | +416 | 0.13% | 7,517,911 |
| 2023-03-20 | 2023-03-16 | 4.535 | 1,594,117 | -5,418 | 0.13% | 7,229,081 |
| 2023-03-17 | 2023-03-15 | 4.607 | 1,599,535 | -15,837 | 0.13% | 7,368,788 |
| 2023-03-16 | 2023-03-14 | 4.487 | 1,615,372 | -8,336 | 0.13% | 7,247,951 |
| 2023-03-15 | 2023-03-13 | 4.379 | 1,623,708 | -833 | 0.13% | 7,110,038 |
| 2023-03-14 | 2023-03-10 | 4.343 | 1,624,541 | +88,356 | 0.13% | 7,055,217 |
| 2023-03-13 | 2023-03-09 | 4.499 | 1,536,185 | -18,938,552 | 0.12% | 6,911,080 |
| 2023-03-09 | 2023-03-07 | 5.651 | 20,474,737 | -5,835 | 1.61% | 115,693,872 |
| 2023-03-06 | 2023-03-02 | 5.699 | 20,480,572 | -8,335 | 1.61% | 116,709,661 |
| 2023-03-03 | 2023-03-01 | 5.843 | 20,488,907 | -10,003 | 1.61% | 119,706,813 |
| 2023-03-02 | 2023-02-28 | 5.627 | 20,498,910 | -12,503 | 1.62% | 115,338,614 |
| 2023-02-28 | 2023-02-24 | 5.699 | 20,511,413 | -11,253 | 1.62% | 116,885,410 |
| 2023-02-27 | 2023-02-23 | 5.735 | 20,522,666 | +8,335 | 1.62% | 117,688,165 |
| 2023-02-24 | 2023-02-22 | 5.843 | 20,514,331 | -4,167 | 1.62% | 119,855,353 |
| 2023-02-23 | 2023-02-21 | 5.819 | 20,518,498 | -7,919 | 1.62% | 119,387,380 |
| 2023-02-21 | 2023-02-17 | 5.879 | 20,526,417 | -8,335 | 1.62% | 120,664,730 |
| 2023-02-20 | 2023-02-16 | 5.819 | 20,534,752 | +14,082 | 1.62% | 119,481,954 |
| 2023-02-17 | 2023-02-15 | 5.903 | 20,520,670 | +66,684 | 1.62% | 121,123,317 |
| 2023-02-16 | 2023-02-14 | 5.903 | 20,453,986 | +7,919 | 1.61% | 120,729,715 |
| 2023-02-15 | 2023-02-13 | 6.022 | 20,446,067 | -98,359 | 1.61% | 123,135,879 |
| 2023-02-14 | 2023-02-10 | 5.831 | 20,544,426 | +16,671 | 1.62% | 119,784,713 |
| 2023-02-13 | 2023-02-09 | 5.986 | 20,527,755 | -3,334 | 1.62% | 122,889,030 |
| 2023-02-09 | 2023-02-07 | 5.795 | 20,531,089 | -24,173 | 1.62% | 118,968,020 |
| 2023-02-08 | 2023-02-06 | 5.615 | 20,555,262 | +24,173 | 1.62% | 115,409,082 |
| 2023-02-07 | 2023-02-03 | 5.974 | 20,531,089 | -23,339 | 1.62% | 122,662,679 |
| 2023-02-06 | 2023-02-02 | 6.094 | 20,554,428 | -112,529 | 1.62% | 125,268,023 |
| 2023-02-03 | 2023-02-01 | 5.735 | 20,666,957 | +17,088 | 1.63% | 118,515,608 |
| 2023-02-02 | 2023-01-31 | 5.663 | 20,649,869 | -417 | 1.63% | 116,931,203 |
| 2023-02-01 | 2023-01-30 | 5.459 | 20,650,286 | -25,006 | 1.63% | 112,721,974 |
| 2023-01-31 | 2023-01-27 | 5.495 | 20,675,292 | -26,257 | 1.63% | 113,602,594 |
| 2023-01-27 | 2023-01-20 | 5.363 | 20,701,549 | -8,335 | 1.63% | 111,014,954 |
| 2023-01-26 | 2023-01-19 | 5.399 | 20,709,884 | +6,668 | 1.63% | 111,805,018 |
| 2023-01-19 | 2023-01-17 | 5.219 | 20,703,216 | +5,418 | 1.63% | 108,043,386 |
| 2023-01-18 | 2023-01-16 | 5.279 | 20,697,798 | -833 | 1.63% | 109,256,664 |
| 2023-01-17 | 2023-01-13 | 5.279 | 20,698,631 | +9,585 | 1.63% | 109,261,061 |
| 2023-01-16 | 2023-01-12 | 5.231 | 20,689,046 | -846,048 | 1.63% | 108,217,643 |
| 2023-01-13 | 2023-01-11 | 5.507 | 21,535,094 | -43,677 | 1.70% | 118,585,223 |
| 2023-01-12 | 2023-01-10 | 5.411 | 21,578,771 | -3,334 | 1.70% | 116,754,698 |
| 2023-01-11 | 2023-01-09 | 5.459 | 21,582,105 | -2,501 | 1.70% | 117,808,415 |
| 2023-01-10 | 2023-01-06 | 5.267 | 21,584,606 | -62,099 | 1.70% | 113,678,874 |
| 2023-01-09 | 2023-01-05 | 5.087 | 21,646,705 | -42,928 | 1.71% | 110,110,509 |
| 2023-01-06 | 2023-01-04 | 4.751 | 21,689,633 | -5,835 | 1.71% | 103,043,003 |
| 2023-01-05 | 2023-01-03 | 4.499 | 21,695,468 | -37,509 | 1.71% | 97,604,852 |
| 2023-01-03 | 2022-12-29 | 3.983 | 21,732,977 | -8,336 | 1.71% | 86,562,227 |
| 2022-12-20 | 2022-12-16 | 4.103 | 21,741,313 | -2,083 | 1.71% | 89,203,725 |
| 2022-12-16 | 2022-12-14 | 4.139 | 21,743,396 | -834 | 1.71% | 89,994,835 |
| 2022-12-15 | 2022-12-13 | 4.199 | 21,744,230 | -3,334 | 1.71% | 91,302,610 |
| 2022-12-14 | 2022-12-12 | 4.271 | 21,747,564 | +8,335 | 1.71% | 92,882,037 |
| 2022-12-13 | 2022-12-09 | 4.163 | 21,739,229 | +727,268 | 1.71% | 90,499,198 |
| 2022-12-09 | 2022-12-07 | 3.779 | 21,011,961 | -1,667 | 1.66% | 79,405,074 |
| 2022-12-07 | 2022-12-05 | 3.803 | 21,013,628 | -15,004 | 1.66% | 79,915,573 |
| 2022-12-06 | 2022-12-02 | 3.503 | 21,028,632 | +8,336 | 1.66% | 73,665,644 |
| 2022-12-02 | 2022-11-30 | 3.563 | 21,020,296 | -15,838 | 1.66% | 74,897,340 |
| 2022-12-01 | 2022-11-29 | 3.539 | 21,036,134 | -10,419 | 1.66% | 74,449,033 |
| 2022-11-30 | 2022-11-28 | 3.407 | 21,046,553 | -41,677 | 1.66% | 71,708,466 |
| 2022-11-29 | 2022-11-25 | 3.503 | 21,088,230 | +41,677 | 1.66% | 73,874,422 |
| 2022-11-24 | 2022-11-22 | 3.251 | 21,046,553 | +1,667 | 1.66% | 68,426,037 |
| 2022-11-21 | 2022-11-17 | 3.467 | 21,044,886 | +8,336 | 1.66% | 72,965,160 |
| 2022-11-17 | 2022-11-15 | 3.599 | 21,036,550 | +6,668 | 1.66% | 75,712,378 |
| 2022-11-16 | 2022-11-14 | 3.395 | 21,029,882 | -25,006 | 1.66% | 71,399,371 |
| 2022-11-15 | 2022-11-11 | 3.263 | 21,054,888 | +49,179 | 1.66% | 68,705,730 |
| 2022-11-11 | 2022-11-09 | 3.083 | 21,005,709 | +10,002 | 1.66% | 64,765,181 |
| 2022-11-10 | 2022-11-08 | 3.011 | 20,995,707 | -8,335 | 1.65% | 63,223,035 |
| 2022-11-08 | 2022-11-04 | 3.071 | 21,004,042 | +9,959 | 1.66% | 64,508,057 |
| 2022-11-07 | 2022-11-03 | 2.867 | 20,994,083 | +43 | 1.65% | 60,195,764 |
| 2022-11-04 | 2022-11-02 | 2.963 | 20,994,040 | +83,355 | 1.65% | 62,210,557 |
| 2022-11-02 | 2022-10-31 | 2.735 | 20,910,685 | +841,880 | 1.65% | 57,197,128 |
| 2022-11-01 | 2022-10-28 | 2.855 | 20,068,805 | -36,676 | 1.58% | 57,301,974 |
| 2022-10-31 | 2022-10-27 | 2.903 | 20,105,481 | +8,335 | 1.58% | 58,371,513 |
| 2022-10-28 | 2022-10-26 | 2.963 | 20,097,146 | +1,333,672 | 1.58% | 59,552,837 |
| 2022-10-26 | 2022-10-24 | 2.807 | 18,763,474 | -18,755 | 1.48% | 52,674,476 |
| 2022-10-25 | 2022-10-21 | 2.999 | 18,782,229 | +12,503 | 1.48% | 56,332,400 |
| 2022-10-21 | 2022-10-19 | 3.023 | 18,769,726 | +417 | 1.48% | 56,745,260 |
| 2022-10-18 | 2022-10-14 | 3.179 | 18,769,309 | +417 | 1.48% | 59,671,269 |
| 2022-10-17 | 2022-10-13 | 3.143 | 18,768,892 | +8,335 | 1.48% | 58,994,435 |
| 2022-10-07 | 2022-10-05 | 3.599 | 18,760,557 | -5,835 | 1.48% | 67,520,881 |
| 2022-10-03 | 2022-09-29 | 3.335 | 18,766,392 | -12,503 | 1.48% | 62,588,810 |
| 2022-09-30 | 2022-09-28 | 3.395 | 18,778,895 | -222,973 | 1.48% | 63,756,958 |
| 2022-09-28 | 2022-09-26 | 3.563 | 19,001,868 | -5,001 | 1.50% | 67,705,486 |
| 2022-09-23 | 2022-09-21 | 3.707 | 19,006,869 | +16,671 | 1.50% | 70,459,601 |
| 2022-09-21 | 2022-09-19 | 3.671 | 18,990,198 | -125,032 | 1.50% | 69,714,326 |
| 2022-09-08 | 2022-09-06 | 3.791 | 19,115,230 | +32,508 | 1.51% | 72,466,574 |
| 2022-09-06 | 2022-09-02 | 3.707 | 19,082,722 | +41,677 | 1.50% | 70,740,792 |
| 2022-09-05 | 2022-09-01 | 3.743 | 19,041,045 | +50,013 | 1.50% | 71,271,597 |
| 2022-09-02 | 2022-08-31 | 3.851 | 18,991,032 | +550,140 | 1.50% | 73,134,907 |
| 2022-09-01 | 2022-08-30 | 3.899 | 18,440,892 | +258,398 | 1.45% | 71,901,244 |
| 2022-08-31 | 2022-08-29 | 3.719 | 18,182,494 | +91,274 | 1.43% | 67,621,728 |
| 2022-08-30 | 2022-08-26 | 3.815 | 18,091,220 | +150,038 | 1.43% | 69,018,591 |
| 2022-08-29 | 2022-08-25 | 3.839 | 17,941,182 | +8,335 | 1.41% | 68,876,671 |
| 2022-08-26 | 2022-08-24 | 3.875 | 17,932,847 | +41,261 | 1.41% | 69,490,091 |
| 2022-08-24 | 2022-08-22 | 3.995 | 17,891,586 | +2,083 | 1.41% | 71,476,650 |
| 2022-08-23 | 2022-08-19 | 3.887 | 17,889,503 | +104,194 | 1.41% | 69,536,752 |
| 2022-08-22 | 2022-08-18 | 3.911 | 17,785,309 | +13,336 | 1.40% | 69,558,488 |
| 2022-08-19 | 2022-08-17 | 4.019 | 17,771,973 | +250,064 | 1.40% | 71,425,217 |
| 2022-08-18 | 2022-08-16 | 4.043 | 17,521,909 | +8,335 | 1.38% | 70,840,634 |
| 2022-08-16 | 2022-08-12 | 4.103 | 17,513,574 | +27,924 | 1.38% | 71,857,484 |
| 2022-08-15 | 2022-08-11 | 4.379 | 17,485,650 | +16,671 | 1.38% | 76,567,728 |
| 2022-08-05 | 2022-08-03 | 4.151 | 17,468,979 | +16,671 | 1.38% | 72,512,810 |
| 2022-07-29 | 2022-07-27 | 4.559 | 17,452,308 | -417 | 1.38% | 79,562,346 |
| 2022-07-26 | 2022-07-22 | 4.451 | 17,452,725 | -417 | 1.38% | 77,679,831 |
| 2022-07-21 | 2022-07-19 | 4.475 | 17,453,142 | +1,250 | 1.38% | 78,100,456 |
| 2022-07-20 | 2022-07-18 | 4.499 | 17,451,892 | +8,336 | 1.38% | 78,513,602 |
| 2022-07-18 | 2022-07-14 | 4.487 | 17,443,556 | -99 | 1.37% | 78,266,830 |
| 2022-07-08 | 2022-07-06 | 4.895 | 17,443,655 | -10,003 | 1.37% | 85,382,481 |
| 2022-07-07 | 2022-07-05 | 4.871 | 17,453,658 | -46,678 | 1.38% | 85,012,661 |
| 2022-07-06 | 2022-07-04 | 4.895 | 17,500,336 | +46,678 | 1.38% | 85,659,920 |
| 2022-07-05 | 2022-06-30 | 4.727 | 17,453,658 | +117,947 | 1.38% | 82,499,972 |
| 2022-07-04 | 2022-06-29 | 4.631 | 17,335,711 | +4,167 | 1.37% | 80,278,654 |
| 2022-06-30 | 2022-06-28 | 4.751 | 17,331,544 | -9,169 | 1.37% | 82,338,615 |
| 2022-06-29 | 2022-06-27 | 4.523 | 17,340,713 | +6,669 | 1.37% | 78,429,495 |
| 2022-06-28 | 2022-06-24 | 4.535 | 17,334,044 | +8,335 | 1.37% | 78,607,288 |
| 2022-06-27 | 2022-06-23 | 4.571 | 17,325,709 | -25,006 | 1.37% | 79,193,057 |
| 2022-06-24 | 2022-06-22 | 4.439 | 17,350,715 | +8,335 | 1.37% | 77,017,642 |
| 2022-06-22 | 2022-06-20 | 4.367 | 17,342,380 | +8,336 | 1.37% | 75,732,309 |
| 2022-06-16 | 2022-06-14 | 4.223 | 17,334,044 | -4,168 | 1.37% | 73,200,437 |
| 2022-06-15 | 2022-06-13 | 4.271 | 17,338,212 | +11,670 | 1.37% | 74,050,061 |
| 2022-06-09 | 2022-06-07 | 4.271 | 17,326,542 | -23,340 | 1.37% | 74,000,220 |
| 2022-06-08 | 2022-06-06 | 4.283 | 17,349,882 | +16,671 | 1.37% | 74,308,049 |
| 2022-06-07 | 2022-06-02 | 4.307 | 17,333,211 | +8,336 | 1.37% | 74,652,540 |
| 2022-06-02 | 2022-05-31 | 4.493 | 17,324,875 | -41,677 | 1.37% | 77,837,014 |
| 2022-06-01 | 2022-05-30 | 4.616 | 17,366,552 | +486,645 | 1.37% | 80,167,783 |
| 2022-05-27 | 2022-05-25 | 4.567 | 16,879,907 | +16,203 | 1.37% | 77,087,941 |
| 2022-05-24 | 2022-05-20 | 4.653 | 16,863,704 | +8,507 | 1.37% | 78,470,965 |
| 2022-05-16 | 2022-05-12 | 4.320 | 16,855,197 | +6,482 | 1.37% | 72,814,278 |
| 2022-05-13 | 2022-05-11 | 4.419 | 16,848,715 | -405 | 1.37% | 74,449,962 |
| 2022-05-11 | 2022-05-06 | 4.480 | 16,849,120 | -15,799 | 1.37% | 75,491,581 |
| 2022-05-10 | 2022-05-05 | 4.641 | 16,864,919 | +11,343 | 1.37% | 78,268,458 |
| 2022-05-05 | 2022-05-03 | 4.814 | 16,853,576 | -4,861 | 1.37% | 81,128,107 |
| 2022-05-04 | 2022-04-29 | 4.814 | 16,858,437 | +148,264 | 1.37% | 81,151,506 |
| 2022-04-28 | 2022-04-26 | 4.629 | 16,710,173 | +20,255 | 1.36% | 77,344,046 |
| 2022-04-27 | 2022-04-25 | 4.443 | 16,689,918 | +43,750 | 1.35% | 74,160,282 |
| 2022-04-26 | 2022-04-22 | 4.579 | 16,646,168 | +2,430 | 1.35% | 76,225,952 |
| 2022-04-22 | 2022-04-20 | 4.715 | 16,643,738 | +21,065 | 1.35% | 78,474,563 |
| 2022-04-21 | 2022-04-19 | 4.900 | 16,622,673 | +4,861 | 1.35% | 81,452,804 |
| 2022-04-20 | 2022-04-14 | 4.925 | 16,617,812 | +249,133 | 1.35% | 81,839,206 |
| 2022-04-19 | 2022-04-13 | 4.814 | 16,368,679 | +4,051 | 1.33% | 78,793,957 |
| 2022-04-14 | 2022-04-12 | 4.814 | 16,364,628 | -405 | 1.33% | 78,774,457 |
| 2022-04-13 | 2022-04-11 | 4.937 | 16,365,033 | +12,963 | 1.33% | 80,796,314 |
| 2022-04-12 | 2022-04-08 | 5.172 | 16,352,070 | +4,861 | 1.33% | 84,567,099 |
| 2022-04-11 | 2022-04-07 | 5.011 | 16,347,209 | +6,886 | 1.33% | 81,918,939 |
| 2022-04-08 | 2022-04-06 | 5.233 | 16,340,323 | +16,204 | 1.33% | 85,514,777 |
| 2022-04-07 | 2022-04-04 | 5.135 | 16,324,119 | +551,332 | 1.32% | 83,818,089 |
| 2022-04-06 | 2022-04-01 | 4.875 | 15,772,787 | +6,077 | 1.28% | 76,898,914 |
| 2022-04-04 | 2022-03-31 | 4.937 | 15,766,710 | +341,899 | 1.28% | 77,842,315 |
| 2022-04-01 | 2022-03-30 | 5.073 | 15,424,811 | +405,903 | 1.25% | 78,248,558 |
| 2022-03-31 | 2022-03-29 | 4.814 | 15,018,908 | +188,369 | 1.22% | 72,296,560 |
| 2022-03-29 | 2022-03-25 | 4.727 | 14,830,539 | -24,306 | 1.20% | 70,108,452 |
| 2022-03-25 | 2022-03-23 | 4.962 | 14,854,845 | -27,141 | 1.20% | 73,707,019 |
| 2022-03-24 | 2022-03-22 | 5.036 | 14,881,986 | -62,384 | 1.21% | 74,943,803 |
| 2022-03-23 | 2022-03-21 | 4.666 | 14,944,370 | +242,651 | 1.21% | 69,724,287 |
| 2022-03-22 | 2022-03-18 | 4.752 | 14,701,719 | -56,713 | 1.19% | 69,862,403 |
| 2022-03-21 | 2022-03-17 | 4.715 | 14,758,432 | +57,118 | 1.20% | 69,585,420 |
| 2022-03-18 | 2022-03-16 | 4.530 | 14,701,314 | +1,039,875 | 1.19% | 66,594,274 |
| 2022-03-17 | 2022-03-15 | 4.061 | 13,661,439 | +2,006,023 | 1.11% | 55,476,240 |
| 2022-03-16 | 2022-03-14 | 4.641 | 11,655,416 | +8,102 | 0.95% | 54,091,658 |
| 2022-03-15 | 2022-03-11 | 5.061 | 11,647,314 | -6,481 | 0.94% | 58,941,925 |
| 2022-03-14 | 2022-03-10 | 5.221 | 11,653,795 | +170,949 | 0.95% | 60,844,652 |
| 2022-03-11 | 2022-03-09 | 4.814 | 11,482,846 | -24,306 | 0.93% | 55,275,009 |
| 2022-03-10 | 2022-03-08 | 4.715 | 11,507,152 | +41,320 | 0.93% | 54,255,764 |
| 2022-03-09 | 2022-03-07 | 4.888 | 11,465,832 | -168,519 | 0.93% | 56,042,233 |
| 2022-03-08 | 2022-03-04 | 4.900 | 11,634,351 | +7,697 | 0.94% | 57,009,514 |
| 2022-03-07 | 2022-03-03 | 5.048 | 11,626,654 | +172,165 | 0.94% | 58,693,868 |
| 2022-03-02 | 2022-02-28 | 4.937 | 11,454,489 | -26,331 | 0.93% | 56,552,314 |
| 2022-03-01 | 2022-02-25 | 4.912 | 11,480,820 | +529,457 | 0.93% | 56,398,902 |
| 2022-02-28 | 2022-02-24 | 4.937 | 10,951,363 | +68,866 | 0.89% | 54,068,315 |
| 2022-02-24 | 2022-02-22 | 5.233 | 10,882,497 | +73,322 | 0.88% | 56,952,014 |
| 2022-02-23 | 2022-02-21 | 5.307 | 10,809,175 | +125,579 | 0.88% | 57,368,788 |
| 2022-02-22 | 2022-02-18 | 5.406 | 10,683,596 | +379,977 | 0.87% | 57,757,214 |
| 2022-02-21 | 2022-02-17 | 5.270 | 10,303,619 | +42,940 | 0.84% | 54,304,065 |
| 2022-02-18 | 2022-02-16 | 5.320 | 10,260,679 | -12,963 | 0.83% | 54,584,337 |
| 2022-02-17 | 2022-02-15 | 5.221 | 10,273,642 | +162,038 | 0.83% | 53,638,851 |
| 2022-02-16 | 2022-02-14 | 5.283 | 10,111,604 | +2,835 | 0.82% | 53,416,877 |
| 2022-02-15 | 2022-02-11 | 5.419 | 10,108,769 | +599,539 | 0.82% | 54,774,379 |
| 2022-02-14 | 2022-02-10 | 5.443 | 9,509,230 | -16,204 | 0.77% | 51,760,518 |
| 2022-02-09 | 2022-02-07 | 5.320 | 9,525,434 | -21,065 | 0.77% | 50,673,011 |
| 2022-02-08 | 2022-02-04 | 5.320 | 9,546,499 | +1,444,159 | 0.77% | 50,785,072 |
| 2022-02-07 | 2022-01-31 | 4.727 | 8,102,340 | +270,602 | 0.66% | 38,302,217 |
| 2022-01-28 | 2022-01-26 | 4.949 | 7,831,738 | +161,228 | 0.64% | 38,762,983 |
| 2022-01-27 | 2022-01-25 | 4.764 | 7,670,510 | +566,725 | 0.62% | 36,544,853 |
| 2022-01-26 | 2022-01-24 | 4.912 | 7,103,785 | +140,568 | 0.58% | 34,896,957 |
| 2022-01-25 | 2022-01-21 | 5.036 | 6,963,217 | +737,270 | 0.56% | 35,065,882 |
| 2022-01-24 | 2022-01-20 | 4.937 | 6,225,947 | +4,174,894 | 0.50% | 30,738,317 |
| 2022-01-21 | 2022-01-19 | 4.493 | 2,051,053 | +64,815 | 0.17% | 9,214,949 |
| 2022-01-20 | 2022-01-18 | 4.345 | 1,986,238 | +24,306 | 0.16% | 8,629,559 |
| 2022-01-19 | 2022-01-17 | 4.480 | 1,961,932 | +8,102 | 0.16% | 8,790,331 |
| 2022-01-18 | 2022-01-14 | 4.480 | 1,953,830 | -2,431 | 0.16% | 8,754,031 |
| 2022-01-17 | 2022-01-13 | 4.468 | 1,956,261 | -1,215 | 0.16% | 8,740,777 |
| 2022-01-14 | 2022-01-12 | 4.641 | 1,957,476 | -87,905 | 0.16% | 9,084,457 |
| 2022-01-13 | 2022-01-11 | 4.530 | 2,045,381 | -48,612 | 0.17% | 9,265,203 |
| 2022-01-12 | 2022-01-10 | 4.480 | 2,093,993 | +7,697 | 0.17% | 9,382,024 |
| 2022-01-11 | 2022-01-07 | 4.184 | 2,086,296 | -6,481 | 0.17% | 8,729,519 |
| 2022-01-07 | 2022-01-05 | 4.308 | 2,092,777 | -1,216 | 0.17% | 9,014,944 |
| 2022-01-06 | 2022-01-04 | 4.184 | 2,093,993 | +7,697 | 0.17% | 8,761,725 |
| 2022-01-05 | 2022-01-03 | 4.271 | 2,086,296 | +16,204 | 0.17% | 8,909,774 |
| 2022-01-04 | 2021-12-31 | 4.221 | 2,070,092 | +8,912 | 0.17% | 8,738,370 |
| 2021-12-30 | 2021-12-28 | 4.036 | 2,061,180 | -90,660 | 0.17% | 8,319,138 |
| 2021-12-29 | 2021-12-24 | 3.863 | 2,151,840 | +106,135 | 0.17% | 8,313,214 |
| 2021-12-23 | 2021-12-21 | 3.814 | 2,045,705 | +81,018 | 0.17% | 7,802,183 |
| 2021-12-22 | 2021-12-20 | 3.752 | 1,964,687 | +4,861 | 0.16% | 7,371,937 |
| 2021-12-21 | 2021-12-17 | 3.987 | 1,959,826 | +56,713 | 0.16% | 7,813,304 |
| 2021-12-20 | 2021-12-16 | 4.048 | 1,903,113 | -8,101 | 0.15% | 7,704,653 |
| 2021-12-17 | 2021-12-15 | 3.863 | 1,911,214 | -5,267 | 0.15% | 7,383,603 |
| 2021-12-16 | 2021-12-14 | 4.048 | 1,916,481 | -5,671 | 0.16% | 7,758,773 |
| 2021-12-15 | 2021-12-13 | 4.172 | 1,922,152 | +8,102 | 0.16% | 8,018,979 |
| 2021-12-14 | 2021-12-10 | 4.258 | 1,914,050 | -5,671 | 0.16% | 8,150,552 |
| 2021-12-13 | 2021-12-09 | 4.320 | 1,919,721 | -12,153 | 0.16% | 8,293,175 |
| 2021-12-09 | 2021-12-07 | 4.320 | 1,931,874 | -12,963 | 0.16% | 8,345,676 |
| 2021-12-08 | 2021-12-06 | 4.123 | 1,944,837 | -9,722 | 0.16% | 8,017,599 |
| 2021-12-07 | 2021-12-03 | 4.172 | 1,954,559 | -405 | 0.16% | 8,154,177 |
| 2021-12-02 | 2021-11-30 | 4.160 | 1,954,964 | +4,050 | 0.16% | 8,131,737 |
| 2021-12-01 | 2021-11-29 | 4.221 | 1,950,914 | +11,748 | 0.16% | 8,235,290 |
| 2021-11-30 | 2021-11-26 | 4.283 | 1,939,166 | -56,713 | 0.16% | 8,305,373 |
| 2021-11-26 | 2021-11-24 | 4.382 | 1,995,879 | +48,611 | 0.16% | 8,745,351 |
| 2021-11-25 | 2021-11-23 | 4.456 | 1,947,268 | +39,699 | 0.16% | 8,676,561 |
| 2021-11-23 | 2021-11-19 | 4.431 | 1,907,569 | +3,241 | 0.15% | 8,452,582 |
| 2021-11-18 | 2021-11-16 | 4.542 | 1,904,328 | -405 | 0.15% | 8,649,764 |
| 2021-11-17 | 2021-11-15 | 4.258 | 1,904,733 | -162,037 | 0.15% | 8,110,878 |
| 2021-11-15 | 2021-11-11 | 4.480 | 2,066,770 | -76,158 | 0.17% | 9,260,052 |
| 2021-11-12 | 2021-11-10 | 4.357 | 2,142,928 | -87,905 | 0.17% | 9,336,776 |
| 2021-11-09 | 2021-11-05 | 4.098 | 2,230,833 | +83,854 | 0.18% | 9,141,550 |
| 2021-11-08 | 2021-11-04 | 4.197 | 2,146,979 | -5,266 | 0.17% | 9,009,929 |
| 2021-11-05 | 2021-11-03 | 4.246 | 2,152,245 | -405 | 0.17% | 9,138,288 |
| 2021-11-04 | 2021-11-02 | 4.308 | 2,152,650 | -12,558 | 0.17% | 9,272,856 |
| 2021-11-03 | 2021-11-01 | 4.345 | 2,165,208 | -2,431 | 0.18% | 9,407,126 |
| 2021-11-02 | 2021-10-29 | 4.431 | 2,167,639 | -17,824 | 0.18% | 9,604,971 |
| 2021-11-01 | 2021-10-28 | 4.419 | 2,185,463 | -3,240 | 0.18% | 9,656,976 |
| 2021-10-29 | 2021-10-27 | 4.542 | 2,188,703 | -1,621 | 0.18% | 9,941,441 |
| 2021-10-28 | 2021-10-26 | 4.579 | 2,190,324 | -186,343 | 0.18% | 10,029,908 |
| 2021-10-27 | 2021-10-25 | 4.789 | 2,376,667 | -17,824 | 0.19% | 11,381,899 |
| 2021-10-25 | 2021-10-21 | 4.900 | 2,394,491 | +179,862 | 0.19% | 11,733,252 |
| 2021-10-22 | 2021-10-20 | 4.666 | 2,214,629 | +33,622 | 0.18% | 10,332,549 |
| 2021-10-20 | 2021-10-18 | 4.246 | 2,181,007 | +40,510 | 0.18% | 9,260,409 |
| 2021-10-19 | 2021-10-15 | 4.382 | 2,140,497 | +31,597 | 0.17% | 9,379,024 |
| 2021-10-18 | 2021-10-12 | 4.505 | 2,108,900 | +405 | 0.17% | 9,500,873 |
| 2021-10-12 | 2021-10-08 | 4.604 | 2,108,495 | -405 | 0.17% | 9,707,247 |
| 2021-10-08 | 2021-10-06 | 4.555 | 2,108,900 | +39,294 | 0.17% | 9,604,992 |
| 2021-10-07 | 2021-10-05 | 4.666 | 2,069,606 | -41,319 | 0.17% | 9,655,931 |
| 2021-10-06 | 2021-10-04 | 4.579 | 2,110,925 | -84,260 | 0.17% | 9,666,325 |
| 2021-10-05 | 2021-09-30 | 4.468 | 2,195,185 | +68,461 | 0.18% | 9,808,314 |
| 2021-10-04 | 2021-09-29 | 4.283 | 2,126,724 | +9,317 | 0.17% | 9,108,677 |
| 2021-09-30 | 2021-09-28 | 4.197 | 2,117,407 | +12,153 | 0.17% | 8,885,829 |
| 2021-09-29 | 2021-09-27 | 3.987 | 2,105,254 | -9,317 | 0.17% | 8,393,086 |
| 2021-09-28 | 2021-09-24 | 4.073 | 2,114,571 | -31,598 | 0.17% | 8,612,929 |
| 2021-09-27 | 2021-09-23 | 4.209 | 2,146,169 | -24,305 | 0.17% | 9,033,020 |
| 2021-09-24 | 2021-09-21 | 4.147 | 2,170,474 | +38,079 | 0.18% | 9,001,368 |
| 2021-09-23 | 2021-09-20 | 4.085 | 2,132,395 | +45,775 | 0.17% | 8,711,849 |
| 2021-09-21 | 2021-09-17 | 4.493 | 2,086,620 | +8,102 | 0.17% | 9,374,744 |
| 2021-09-20 | 2021-09-16 | 4.443 | 2,078,518 | -15,394 | 0.17% | 9,235,724 |
| 2021-09-17 | 2021-09-15 | 4.555 | 2,093,912 | -14,583 | 0.17% | 9,536,729 |
| 2021-09-16 | 2021-09-14 | 4.629 | 2,108,495 | +16,204 | 0.17% | 9,759,297 |
| 2021-09-15 | 2021-09-13 | 4.703 | 2,092,291 | +15,393 | 0.17% | 9,839,244 |
| 2021-09-14 | 2021-09-10 | 4.838 | 2,076,898 | +9,723 | 0.17% | 10,048,839 |
| 2021-09-13 | 2021-09-09 | 4.740 | 2,067,175 | +8,101 | 0.17% | 9,797,677 |
| 2021-09-10 | 2021-09-08 | 4.912 | 2,059,074 | +2,431 | 0.17% | 10,115,089 |
| 2021-09-09 | 2021-09-07 | 5.024 | 2,056,643 | +29,167 | 0.17% | 10,331,610 |
| 2021-09-08 | 2021-09-06 | 5.085 | 2,027,476 | -51,852 | 0.16% | 10,310,212 |
| 2021-09-06 | 2021-09-02 | 4.912 | 2,079,328 | +1,620 | 0.17% | 10,214,585 |
| 2021-09-03 | 2021-09-01 | 4.752 | 2,077,708 | -8,507 | 0.17% | 9,873,245 |
| 2021-09-02 | 2021-08-31 | 4.678 | 2,086,215 | +810 | 0.17% | 9,759,171 |
| 2021-08-31 | 2021-08-27 | 4.493 | 2,085,405 | +13,368 | 0.17% | 9,369,285 |
| 2021-08-30 | 2021-08-26 | 4.468 | 2,072,037 | -39,294 | 0.17% | 9,258,076 |
| 2021-08-27 | 2021-08-25 | 4.567 | 2,111,331 | -11,747 | 0.17% | 9,642,124 |
| 2021-08-26 | 2021-08-24 | 4.542 | 2,123,078 | +5,266 | 0.17% | 9,643,361 |
| 2021-08-25 | 2021-08-23 | 4.443 | 2,117,812 | +810 | 0.17% | 9,410,324 |
| 2021-08-24 | 2021-08-20 | 4.443 | 2,117,002 | +42,535 | 0.17% | 9,406,725 |
| 2021-08-23 | 2021-08-19 | 4.592 | 2,074,467 | -130,440 | 0.17% | 9,524,982 |
| 2021-08-20 | 2021-08-18 | 4.875 | 2,204,907 | +1,215 | 0.18% | 10,749,841 |
| 2021-08-19 | 2021-08-17 | 4.888 | 2,203,692 | +1,620 | 0.18% | 10,771,117 |
| 2021-08-18 | 2021-08-16 | 5.159 | 2,202,072 | -1,620 | 0.18% | 11,361,155 |
| 2021-08-17 | 2021-08-13 | 5.184 | 2,203,692 | +95,602 | 0.18% | 11,423,912 |
| 2021-08-16 | 2021-08-12 | 5.196 | 2,108,090 | +1,621 | 0.17% | 10,954,332 |
| 2021-08-13 | 2021-08-11 | 5.233 | 2,106,469 | +109,375 | 0.17% | 11,023,909 |
| 2021-08-12 | 2021-08-10 | 5.184 | 1,997,094 | +16,204 | 0.16% | 10,352,911 |
| 2021-08-11 | 2021-08-09 | 4.962 | 1,980,890 | -22,686 | 0.16% | 9,828,813 |
| 2021-08-10 | 2021-08-06 | 4.863 | 2,003,576 | +12,153 | 0.16% | 9,743,539 |
| 2021-08-09 | 2021-08-05 | 4.900 | 1,991,423 | -1,215 | 0.16% | 9,758,177 |
| 2021-08-06 | 2021-08-04 | 4.925 | 1,992,638 | +2,430 | 0.16% | 9,813,320 |
| 2021-08-05 | 2021-08-03 | 4.912 | 1,990,208 | +4,456 | 0.16% | 9,776,788 |
| 2021-08-04 | 2021-08-02 | 4.999 | 1,985,752 | +7,292 | 0.16% | 9,926,467 |
| 2021-08-03 | 2021-07-30 | 4.999 | 1,978,460 | +3,241 | 0.16% | 9,890,015 |
| 2021-08-02 | 2021-07-29 | 5.147 | 1,975,219 | +32,812 | 0.16% | 10,166,372 |
| 2021-07-30 | 2021-07-28 | 5.184 | 1,942,407 | +22,686 | 0.16% | 10,069,414 |
| 2021-07-29 | 2021-07-27 | 4.641 | 1,919,721 | -45,371 | 0.16% | 8,909,239 |
| 2021-07-28 | 2021-07-26 | 5.147 | 1,965,092 | +108,970 | 0.16% | 10,114,248 |
| 2021-07-27 | 2021-07-23 | 5.949 | 1,856,122 | +4,051 | 0.15% | 11,042,521 |
| 2021-07-26 | 2021-07-22 | 6.097 | 1,852,071 | -6,481 | 0.15% | 11,292,738 |
| 2021-07-23 | 2021-07-21 | 6.110 | 1,858,552 | +120,718 | 0.16% | 11,355,195 |
| 2021-07-22 | 2021-07-20 | 6.036 | 1,737,834 | +47,801 | 0.15% | 10,488,945 |
| 2021-07-21 | 2021-07-19 | 6.159 | 1,690,033 | +38,792 | 0.14% | 10,409,033 |
| 2021-07-20 | 2021-07-16 | 6.171 | 1,651,241 | +12,963 | 0.14% | 10,190,492 |
| 2021-07-19 | 2021-07-15 | 6.036 | 1,638,278 | -52,257 | 0.14% | 9,888,061 |
| 2021-07-16 | 2021-07-14 | 6.073 | 1,690,535 | -15,798 | 0.14% | 10,266,063 |
| 2021-07-15 | 2021-07-13 | 6.171 | 1,706,333 | -39,700 | 0.14% | 10,530,487 |
| 2021-07-14 | 2021-07-12 | 6.282 | 1,746,033 | +8,102 | 0.15% | 10,969,451 |
| 2021-07-13 | 2021-07-09 | 6.171 | 1,737,931 | +94,387 | 0.15% | 10,725,492 |
| 2021-07-12 | 2021-07-08 | 6.282 | 1,643,544 | +68,056 | 0.14% | 10,325,564 |
| 2021-07-09 | 2021-07-07 | 6.566 | 1,575,488 | +31,192 | 0.13% | 10,345,260 |
| 2021-07-08 | 2021-07-06 | 6.628 | 1,544,296 | +146,644 | 0.13% | 10,235,746 |
| 2021-07-07 | 2021-07-05 | 6.616 | 1,397,652 | +14,988 | 0.12% | 9,246,524 |
| 2021-07-06 | 2021-07-02 | 6.776 | 1,382,664 | -116,667 | 0.12% | 9,369,225 |
| 2021-07-05 | 2021-06-30 | 6.850 | 1,499,331 | +195,772 | 0.13% | 10,270,821 |
| 2021-07-02 | 2021-06-29 | 6.418 | 1,303,559 | +290,047 | 0.11% | 8,366,594 |
| 2021-06-30 | 2021-06-28 | 6.023 | 1,013,512 | 0.08% | 6,104,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy