History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 18,836,311 | +0 | 1.25% | 48,409,319 |
| 2025-10-13 | 2025-10-09 | 2.560 | 18,836,311 | +0 | 1.25% | 48,220,956 |
| 2025-10-10 | 2025-10-08 | 2.550 | 18,836,311 | +69,000 | 1.25% | 48,032,593 |
| 2025-10-09 | 2025-10-06 | 2.590 | 18,767,311 | +64,500 | 1.25% | 48,607,335 |
| 2025-10-08 | 2025-10-03 | 2.640 | 18,702,811 | -30,500 | 1.25% | 49,375,421 |
| 2025-10-06 | 2025-10-02 | 2.640 | 18,733,311 | -10,500 | 1.25% | 49,455,941 |
| 2025-10-03 | 2025-09-30 | 2.650 | 18,743,811 | +73,500 | 1.25% | 49,671,099 |
| 2025-10-02 | 2025-09-29 | 2.660 | 18,670,311 | -29,000 | 1.24% | 49,663,027 |
| 2025-09-30 | 2025-09-26 | 2.600 | 18,699,311 | +5,000 | 1.24% | 48,618,209 |
| 2025-09-29 | 2025-09-25 | 2.580 | 18,694,311 | +61,000 | 1.24% | 48,231,322 |
| 2025-09-26 | 2025-09-24 | 2.620 | 18,633,311 | -45,500 | 1.24% | 48,819,275 |
| 2025-09-25 | 2025-09-23 | 2.620 | 18,678,811 | +39,000 | 1.24% | 48,938,485 |
| 2025-09-24 | 2025-09-22 | 2.650 | 18,639,811 | -52,500 | 1.24% | 49,395,499 |
| 2025-09-23 | 2025-09-19 | 2.690 | 18,692,311 | -26,000 | 1.24% | 50,282,317 |
| 2025-09-22 | 2025-09-18 | 2.680 | 18,718,311 | +10,000 | 1.25% | 50,165,073 |
| 2025-09-19 | 2025-09-17 | 2.700 | 18,708,311 | -43,500 | 1.25% | 50,512,440 |
| 2025-09-18 | 2025-09-16 | 2.700 | 18,751,811 | +12,500 | 1.25% | 50,629,890 |
| 2025-09-17 | 2025-09-15 | 2.700 | 18,739,311 | -393,500 | 1.25% | 50,596,140 |
| 2025-09-16 | 2025-09-12 | 2.710 | 19,132,811 | +91,500 | 1.27% | 51,849,918 |
| 2025-09-15 | 2025-09-11 | 2.720 | 19,041,311 | +9,500 | 1.27% | 51,792,366 |
| 2025-09-12 | 2025-09-10 | 2.740 | 19,031,811 | -158,000 | 1.27% | 52,147,162 |
| 2025-09-11 | 2025-09-09 | 2.740 | 19,189,811 | -166,500 | 1.28% | 52,580,082 |
| 2025-09-10 | 2025-09-08 | 2.690 | 19,356,311 | +43,500 | 1.29% | 52,068,477 |
| 2025-09-09 | 2025-09-05 | 2.680 | 19,312,811 | -88,500 | 1.29% | 51,758,333 |
| 2025-09-08 | 2025-09-04 | 2.680 | 19,401,311 | +1,500 | 1.29% | 51,995,513 |
| 2025-09-05 | 2025-09-03 | 2.690 | 19,399,811 | +138,500 | 1.29% | 52,185,492 |
| 2025-09-04 | 2025-09-02 | 2.901 | 19,261,311 | +132,000 | 1.28% | 55,874,077 |
| 2025-09-03 | 2025-09-01 | 2.901 | 19,129,311 | +1,027,225 | 1.27% | 55,491,166 |
| 2025-09-02 | 2025-08-29 | 2.901 | 18,102,086 | +27,608 | 1.24% | 52,511,345 |
| 2025-09-01 | 2025-08-28 | 2.891 | 18,074,478 | +75,557 | 1.24% | 52,244,670 |
| 2025-08-29 | 2025-08-27 | 2.891 | 17,998,921 | +88,635 | 1.24% | 52,026,271 |
| 2025-08-28 | 2025-08-26 | 2.921 | 17,910,286 | +28,092 | 1.23% | 52,324,749 |
| 2025-08-27 | 2025-08-25 | 2.911 | 17,882,194 | -238,781 | 1.23% | 52,058,076 |
| 2025-08-26 | 2025-08-22 | 2.901 | 18,120,975 | -617,051 | 1.25% | 52,566,139 |
| 2025-08-25 | 2025-08-21 | 3.138 | 18,738,026 | +3,390 | 1.29% | 58,805,185 |
| 2025-08-22 | 2025-08-20 | 3.138 | 18,734,636 | +8,234 | 1.29% | 58,794,546 |
| 2025-08-21 | 2025-08-19 | 3.118 | 18,726,402 | -80,401 | 1.29% | 58,382,069 |
| 2025-08-20 | 2025-08-18 | 3.087 | 18,806,803 | +486,279 | 1.29% | 58,050,286 |
| 2025-08-19 | 2025-08-15 | 3.056 | 18,320,524 | +48,919 | 1.26% | 55,981,922 |
| 2025-08-18 | 2025-08-14 | 3.066 | 18,271,605 | -99,290 | 1.26% | 56,021,063 |
| 2025-08-15 | 2025-08-13 | 3.045 | 18,370,895 | -31,967 | 1.26% | 55,946,192 |
| 2025-08-14 | 2025-08-12 | 3.014 | 18,402,862 | +15,015 | 1.26% | 55,473,609 |
| 2025-08-13 | 2025-08-11 | 3.014 | 18,387,847 | -9,203 | 1.26% | 55,428,348 |
| 2025-08-12 | 2025-08-08 | 3.014 | 18,397,050 | +48,919 | 1.26% | 55,456,089 |
| 2025-08-11 | 2025-08-07 | 3.066 | 18,348,131 | +6,781 | 1.26% | 56,255,693 |
| 2025-08-08 | 2025-08-06 | 3.014 | 18,341,350 | +96,384 | 1.26% | 55,288,187 |
| 2025-08-07 | 2025-08-05 | 3.025 | 18,244,966 | +50,371 | 1.25% | 55,185,995 |
| 2025-08-06 | 2025-08-04 | 3.014 | 18,194,595 | +84,276 | 1.25% | 54,845,809 |
| 2025-08-05 | 2025-08-01 | 3.025 | 18,110,319 | +123,507 | 1.24% | 54,778,725 |
| 2025-08-04 | 2025-07-31 | 3.056 | 17,986,812 | +43,106 | 1.24% | 54,962,200 |
| 2025-08-01 | 2025-07-30 | 3.128 | 17,943,706 | +130,772 | 1.23% | 56,127,148 |
| 2025-07-31 | 2025-07-29 | 3.169 | 17,812,934 | +33,904 | 1.22% | 56,453,651 |
| 2025-07-30 | 2025-07-28 | 3.149 | 17,779,030 | +22,764 | 1.22% | 55,979,124 |
| 2025-07-29 | 2025-07-25 | 3.242 | 17,756,266 | -15,499 | 1.22% | 57,557,178 |
| 2025-07-28 | 2025-07-24 | 3.231 | 17,771,765 | -88,634 | 1.22% | 57,423,955 |
| 2025-07-25 | 2025-07-23 | 3.200 | 17,860,399 | -40,200 | 1.23% | 57,157,214 |
| 2025-07-24 | 2025-07-22 | 3.169 | 17,900,599 | -246,530 | 1.23% | 56,731,483 |
| 2025-07-23 | 2025-07-21 | 3.138 | 18,147,129 | -15,984 | 1.25% | 56,950,784 |
| 2025-07-22 | 2025-07-18 | 3.076 | 18,163,113 | -65,386 | 1.25% | 55,875,928 |
| 2025-07-21 | 2025-07-17 | 3.107 | 18,228,499 | +7,265 | 1.25% | 56,641,612 |
| 2025-07-18 | 2025-07-16 | 3.118 | 18,221,234 | -203,907 | 1.25% | 56,807,140 |
| 2025-07-17 | 2025-07-15 | 3.159 | 18,425,141 | +237,327 | 1.27% | 58,203,680 |
| 2025-07-16 | 2025-07-14 | 3.169 | 18,187,814 | +216,501 | 1.25% | 57,641,740 |
| 2025-07-15 | 2025-07-11 | 3.149 | 17,971,313 | +24,217 | 1.23% | 56,584,547 |
| 2025-07-14 | 2025-07-10 | 3.149 | 17,947,096 | +48,434 | 1.23% | 56,508,298 |
| 2025-07-11 | 2025-07-09 | 3.076 | 17,898,662 | -116,242 | 1.23% | 55,062,386 |
| 2025-07-10 | 2025-07-08 | 3.025 | 18,014,904 | +12,108 | 1.24% | 54,490,121 |
| 2025-07-09 | 2025-07-07 | 3.035 | 18,002,796 | -47,465 | 1.24% | 54,639,346 |
| 2025-07-08 | 2025-07-04 | 3.035 | 18,050,261 | -217,469 | 1.24% | 54,783,404 |
| 2025-07-07 | 2025-07-03 | 3.025 | 18,267,730 | +6,296 | 1.26% | 55,254,850 |
| 2025-07-04 | 2025-07-02 | 2.994 | 18,261,434 | +39,716 | 1.25% | 54,670,252 |
| 2025-07-03 | 2025-06-30 | 2.973 | 18,221,718 | -237,327 | 1.25% | 54,175,136 |
| 2025-07-02 | 2025-06-27 | 3.004 | 18,459,045 | +1,937 | 1.27% | 55,452,409 |
| 2025-06-30 | 2025-06-26 | 3.014 | 18,457,108 | -26,154 | 1.27% | 55,637,128 |
| 2025-06-27 | 2025-06-25 | 3.056 | 18,483,262 | +128,350 | 1.27% | 56,479,199 |
| 2025-06-26 | 2025-06-24 | 3.014 | 18,354,912 | -70,229 | 1.26% | 55,329,068 |
| 2025-06-25 | 2025-06-23 | 2.932 | 18,425,141 | +70,229 | 1.27% | 54,019,102 |
| 2025-06-24 | 2025-06-20 | 3.082 | 18,354,912 | -5,812 | 1.26% | 56,569,150 |
| 2025-06-23 | 2025-06-19 | 3.071 | 18,360,724 | +765,912 | 1.26% | 56,391,935 |
| 2025-06-20 | 2025-06-18 | 3.114 | 17,594,812 | +19,289 | 1.24% | 54,787,515 |
| 2025-06-19 | 2025-06-17 | 3.178 | 17,575,523 | -6,116 | 1.24% | 55,848,151 |
| 2025-06-18 | 2025-06-16 | 3.146 | 17,581,639 | +28,699 | 1.24% | 55,307,040 |
| 2025-06-17 | 2025-06-13 | 3.124 | 17,552,940 | +395,203 | 1.24% | 54,843,675 |
| 2025-06-16 | 2025-06-12 | 3.135 | 17,157,737 | -195,249 | 1.21% | 53,791,217 |
| 2025-06-13 | 2025-06-11 | 3.178 | 17,352,986 | -98,330 | 1.23% | 55,141,015 |
| 2025-06-12 | 2025-06-10 | 3.156 | 17,451,316 | +161,374 | 1.23% | 55,082,543 |
| 2025-06-11 | 2025-06-09 | 3.082 | 17,289,942 | +105,388 | 1.22% | 53,286,953 |
| 2025-06-10 | 2025-06-06 | 3.018 | 17,184,554 | -941 | 1.22% | 51,866,382 |
| 2025-06-09 | 2025-06-05 | 3.018 | 17,185,495 | +107,269 | 1.22% | 51,869,222 |
| 2025-06-06 | 2025-06-04 | 3.018 | 17,078,226 | +52,694 | 1.21% | 51,545,463 |
| 2025-06-05 | 2025-06-03 | 3.039 | 17,025,532 | -10,351 | 1.20% | 51,748,298 |
| 2025-06-04 | 2025-06-02 | 2.997 | 17,035,883 | -2,352 | 1.21% | 51,055,567 |
| 2025-06-03 | 2025-05-30 | 3.082 | 17,038,235 | +31,522 | 1.21% | 52,511,201 |
| 2025-06-02 | 2025-05-29 | 3.029 | 17,006,713 | +7,057 | 1.20% | 51,510,361 |
| 2025-05-30 | 2025-05-28 | 3.008 | 16,999,656 | +160,434 | 1.20% | 51,127,660 |
| 2025-05-29 | 2025-05-27 | 3.018 | 16,839,222 | +29,169 | 1.19% | 50,824,102 |
| 2025-05-28 | 2025-05-26 | 3.029 | 16,810,053 | +20,701 | 1.19% | 50,914,712 |
| 2025-05-27 | 2025-05-23 | 3.061 | 16,789,352 | -1,411 | 1.19% | 51,387,297 |
| 2025-05-26 | 2025-05-22 | 3.071 | 16,790,763 | +15,996 | 1.19% | 51,570,059 |
| 2025-05-23 | 2025-05-21 | 3.071 | 16,774,767 | -11,762 | 1.19% | 51,520,929 |
| 2025-05-22 | 2025-05-20 | 3.071 | 16,786,529 | -135,498 | 1.19% | 51,557,055 |
| 2025-05-21 | 2025-05-19 | 3.082 | 16,922,027 | -57,869 | 1.20% | 52,153,052 |
| 2025-05-20 | 2025-05-16 | 3.071 | 16,979,896 | -65,867 | 1.20% | 52,150,949 |
| 2025-05-19 | 2025-05-15 | 3.114 | 17,045,763 | -39,520 | 1.21% | 53,077,861 |
| 2025-05-16 | 2025-05-14 | 3.082 | 17,085,283 | -15,997 | 1.21% | 52,656,201 |
| 2025-05-15 | 2025-05-13 | 3.061 | 17,101,280 | +26,818 | 1.21% | 52,342,017 |
| 2025-05-14 | 2025-05-12 | 3.071 | 17,074,462 | -205,129 | 1.21% | 52,441,393 |
| 2025-05-13 | 2025-05-09 | 3.050 | 17,279,591 | -108,210 | 1.22% | 52,704,137 |
| 2025-05-12 | 2025-05-08 | 3.071 | 17,387,801 | -9,881 | 1.23% | 53,403,762 |
| 2025-05-09 | 2025-05-07 | 3.061 | 17,397,682 | +22,113 | 1.23% | 53,249,217 |
| 2025-05-08 | 2025-05-06 | 3.071 | 17,375,569 | +23,994 | 1.23% | 53,366,194 |
| 2025-05-07 | 2025-05-02 | 3.071 | 17,351,575 | -25,405 | 1.23% | 53,292,500 |
| 2025-05-06 | 2025-04-30 | 3.061 | 17,376,980 | +75,276 | 1.23% | 53,185,854 |
| 2025-05-02 | 2025-04-29 | 2.986 | 17,301,704 | +172,196 | 1.22% | 51,668,345 |
| 2025-04-30 | 2025-04-28 | 2.954 | 17,129,508 | +56,928 | 1.21% | 50,607,984 |
| 2025-04-29 | 2025-04-25 | 2.997 | 17,072,580 | -71,513 | 1.21% | 51,165,546 |
| 2025-04-28 | 2025-04-24 | 2.965 | 17,144,093 | +358,976 | 1.21% | 50,833,272 |
| 2025-04-25 | 2025-04-23 | 3.061 | 16,785,117 | +17,407 | 1.19% | 51,374,335 |
| 2025-04-24 | 2025-04-22 | 3.082 | 16,767,710 | +15,056 | 1.19% | 51,677,453 |
| 2025-04-23 | 2025-04-17 | 3.071 | 16,752,654 | -6,116 | 1.19% | 51,453,013 |
| 2025-04-22 | 2025-04-16 | 3.039 | 16,758,770 | -4,705 | 1.18% | 50,937,488 |
| 2025-04-17 | 2025-04-15 | 3.039 | 16,763,475 | +180,664 | 1.18% | 50,951,789 |
| 2025-04-16 | 2025-04-14 | 3.093 | 16,582,811 | +63,515 | 1.17% | 51,283,834 |
| 2025-04-15 | 2025-04-11 | 3.093 | 16,519,296 | +20,701 | 1.16% | 51,087,409 |
| 2025-04-14 | 2025-04-10 | 3.124 | 16,498,595 | -118,091 | 1.16% | 51,549,403 |
| 2025-04-11 | 2025-04-09 | 3.050 | 16,616,686 | -25,406 | 1.17% | 50,682,224 |
| 2025-04-10 | 2025-04-08 | 3.008 | 16,642,092 | -254,058 | 1.17% | 50,052,261 |
| 2025-04-09 | 2025-04-07 | 2.933 | 16,896,150 | +6,586 | 1.19% | 49,559,417 |
| 2025-04-08 | 2025-04-03 | 3.220 | 16,889,564 | -129,852 | 1.19% | 54,386,413 |
| 2025-04-07 | 2025-04-02 | 3.220 | 17,019,416 | -223,478 | 1.20% | 54,804,552 |
| 2025-04-03 | 2025-04-01 | 3.178 | 17,242,894 | -370,738 | 1.21% | 54,791,185 |
| 2025-04-02 | 2025-03-31 | 3.124 | 17,613,632 | -124,677 | 1.24% | 55,033,305 |
| 2025-04-01 | 2025-03-28 | 3.114 | 17,738,309 | +94,567 | 1.25% | 55,234,342 |
| 2025-03-31 | 2025-03-27 | 3.103 | 17,643,742 | -71,984 | 1.24% | 54,752,367 |
| 2025-03-28 | 2025-03-26 | 3.167 | 17,715,726 | +200,425 | 1.25% | 56,105,388 |
| 2025-03-27 | 2025-03-25 | 3.082 | 17,515,301 | +17,407 | 1.23% | 53,981,501 |
| 2025-03-26 | 2025-03-24 | 3.050 | 17,497,894 | +377,325 | 1.23% | 53,369,979 |
| 2025-03-25 | 2025-03-21 | 3.135 | 17,120,569 | -515,175 | 1.21% | 53,674,692 |
| 2025-03-24 | 2025-03-20 | 3.624 | 17,635,744 | -12,703 | 1.24% | 63,911,280 |
| 2025-03-21 | 2025-03-19 | 3.720 | 17,648,447 | +37,168 | 1.24% | 65,645,338 |
| 2025-03-20 | 2025-03-18 | 3.783 | 17,611,279 | +93,155 | 1.24% | 66,630,066 |
| 2025-03-19 | 2025-03-17 | 3.751 | 17,518,124 | +474,713 | 1.23% | 65,719,107 |
| 2025-03-18 | 2025-03-14 | 3.677 | 17,043,411 | +84,687 | 1.20% | 62,670,328 |
| 2025-03-17 | 2025-03-13 | 3.581 | 16,958,724 | -2,353 | 1.19% | 60,736,872 |
| 2025-03-14 | 2025-03-12 | 3.592 | 16,961,077 | -2,352 | 1.19% | 60,925,552 |
| 2025-03-13 | 2025-03-11 | 3.624 | 16,963,429 | +121,384 | 1.19% | 61,474,835 |
| 2025-03-12 | 2025-03-10 | 3.635 | 16,842,045 | -182,546 | 1.19% | 61,213,932 |
| 2025-03-11 | 2025-03-07 | 3.656 | 17,024,591 | -164,198 | 1.20% | 62,239,268 |
| 2025-03-10 | 2025-03-06 | 3.645 | 17,188,789 | +299,225 | 1.21% | 62,656,878 |
| 2025-03-07 | 2025-03-05 | 3.518 | 16,889,564 | +68,690 | 1.19% | 59,412,220 |
| 2025-03-06 | 2025-03-04 | 3.507 | 16,820,874 | +26,347 | 1.18% | 58,991,827 |
| 2025-03-05 | 2025-03-03 | 3.486 | 16,794,527 | +57,399 | 1.18% | 58,542,460 |
| 2025-03-04 | 2025-02-28 | 3.390 | 16,737,128 | +54,105 | 1.18% | 56,741,521 |
| 2025-03-03 | 2025-02-27 | 3.528 | 16,683,023 | -92,214 | 1.17% | 58,862,971 |
| 2025-02-28 | 2025-02-26 | 3.465 | 16,775,237 | +119,031 | 1.18% | 58,118,663 |
| 2025-02-27 | 2025-02-25 | 3.390 | 16,656,206 | -9,410 | 1.17% | 56,467,182 |
| 2025-02-26 | 2025-02-24 | 3.390 | 16,665,616 | -56,457 | 1.17% | 56,499,084 |
| 2025-02-25 | 2025-02-21 | 3.284 | 16,722,073 | +49,863 | 1.18% | 54,913,351 |
| 2025-02-24 | 2025-02-20 | 3.273 | 16,672,210 | -470 | 1.17% | 54,572,423 |
| 2025-02-21 | 2025-02-19 | 3.295 | 16,672,680 | -98,330 | 1.17% | 54,928,338 |
| 2025-02-20 | 2025-02-18 | 3.305 | 16,771,010 | +243,237 | 1.18% | 55,430,521 |
| 2025-02-19 | 2025-02-17 | 3.358 | 16,527,773 | -60,221 | 1.16% | 55,504,829 |
| 2025-02-18 | 2025-02-14 | 3.284 | 16,587,994 | +238,533 | 1.17% | 54,473,051 |
| 2025-02-17 | 2025-02-13 | 3.284 | 16,349,461 | +621,511 | 1.15% | 53,689,736 |
| 2025-02-14 | 2025-02-12 | 3.380 | 15,727,950 | -40,461 | 1.11% | 53,153,099 |
| 2025-02-13 | 2025-02-11 | 3.273 | 15,768,411 | +200,894 | 1.11% | 51,614,057 |
| 2025-02-12 | 2025-02-10 | 3.348 | 15,567,517 | +14,115 | 1.10% | 52,114,581 |
| 2025-02-11 | 2025-02-07 | 3.337 | 15,553,402 | +53,164 | 1.10% | 51,902,036 |
| 2025-02-10 | 2025-02-06 | 3.295 | 15,500,238 | +95,978 | 1.09% | 51,065,714 |
| 2025-02-07 | 2025-02-05 | 3.284 | 15,404,260 | +12,703 | 1.08% | 50,585,805 |
| 2025-02-06 | 2025-02-04 | 3.326 | 15,391,557 | +11,291 | 1.08% | 51,198,383 |
| 2025-02-05 | 2025-02-03 | 3.326 | 15,380,266 | +218,303 | 1.08% | 51,160,824 |
| 2025-02-04 | 2025-01-28 | 3.348 | 15,161,963 | -3,764 | 1.07% | 50,756,929 |
| 2025-02-03 | 2025-01-24 | 3.284 | 15,165,727 | +31,052 | 1.07% | 49,802,491 |
| 2025-01-27 | 2025-01-23 | 3.273 | 15,134,675 | +106,798 | 1.07% | 49,539,676 |
| 2025-01-24 | 2025-01-22 | 3.348 | 15,027,877 | -8,468 | 1.06% | 50,308,056 |
| 2025-01-23 | 2025-01-21 | 3.443 | 15,036,345 | -4,705 | 1.06% | 51,774,587 |
| 2025-01-22 | 2025-01-20 | 3.422 | 15,041,050 | +8,469 | 1.06% | 51,471,091 |
| 2025-01-21 | 2025-01-17 | 3.369 | 15,032,581 | +31,522 | 1.06% | 50,643,320 |
| 2025-01-20 | 2025-01-16 | 3.348 | 15,001,059 | -7,528 | 1.05% | 50,218,279 |
| 2025-01-17 | 2025-01-15 | 3.284 | 15,008,587 | +67,279 | 1.06% | 49,286,461 |
| 2025-01-15 | 2025-01-13 | 3.241 | 14,941,308 | +20,230 | 1.05% | 48,430,372 |
| 2025-01-14 | 2025-01-10 | 3.284 | 14,921,078 | +2,823 | 1.05% | 48,999,092 |
| 2025-01-13 | 2025-01-09 | 3.305 | 14,918,255 | +27,758 | 1.05% | 49,306,908 |
| 2025-01-10 | 2025-01-08 | 3.284 | 14,890,497 | +25,877 | 1.05% | 48,898,667 |
| 2025-01-09 | 2025-01-07 | 3.305 | 14,864,620 | -92,685 | 1.05% | 49,129,636 |
| 2025-01-08 | 2025-01-06 | 3.305 | 14,957,305 | +40,932 | 1.05% | 49,435,973 |
| 2025-01-07 | 2025-01-03 | 3.401 | 14,916,373 | +23,054 | 1.05% | 50,727,395 |
| 2025-01-06 | 2025-01-02 | 3.422 | 14,893,319 | +147,260 | 1.05% | 50,965,550 |
| 2025-01-03 | 2024-12-31 | 3.486 | 14,746,059 | -54,576 | 1.04% | 51,401,899 |
| 2025-01-02 | 2024-12-27 | 3.433 | 14,800,635 | -56,928 | 1.04% | 50,805,674 |
| 2024-12-30 | 2024-12-24 | 3.358 | 14,857,563 | -125,148 | 1.04% | 49,895,803 |
| 2024-12-27 | 2024-12-20 | 3.326 | 14,982,711 | -941 | 1.05% | 49,838,400 |
| 2024-12-23 | 2024-12-19 | 3.326 | 14,983,652 | +3,294 | 1.05% | 49,841,530 |
| 2024-12-20 | 2024-12-18 | 3.348 | 14,980,358 | +10,821 | 1.05% | 50,148,979 |
| 2024-12-19 | 2024-12-17 | 3.316 | 14,969,537 | +23,524 | 1.05% | 49,635,490 |
| 2024-12-18 | 2024-12-16 | 3.326 | 14,946,013 | +60,692 | 1.05% | 49,716,328 |
| 2024-12-17 | 2024-12-13 | 3.443 | 14,885,321 | +1,411 | 1.05% | 51,254,567 |
| 2024-12-16 | 2024-12-12 | 3.486 | 14,883,910 | +50,341 | 1.05% | 51,882,420 |
| 2024-12-13 | 2024-12-11 | 3.496 | 14,833,569 | +3,294 | 1.04% | 51,864,585 |
| 2024-12-12 | 2024-12-10 | 3.465 | 14,830,275 | -34,345 | 1.04% | 51,380,243 |
| 2024-12-11 | 2024-12-09 | 3.539 | 14,864,620 | +63,985 | 1.04% | 52,605,045 |
| 2024-12-10 | 2024-12-06 | 3.443 | 14,800,635 | -1,411 | 1.04% | 50,962,968 |
| 2024-12-09 | 2024-12-05 | 3.401 | 14,802,046 | +36,697 | 1.04% | 50,338,594 |
| 2024-12-06 | 2024-12-04 | 3.475 | 14,765,349 | -11,292 | 1.04% | 51,312,222 |
| 2024-12-05 | 2024-12-03 | 3.369 | 14,776,641 | -58,339 | 1.04% | 49,781,082 |
| 2024-12-04 | 2024-12-02 | 3.305 | 14,834,980 | +22,113 | 1.04% | 49,031,672 |
| 2024-12-03 | 2024-11-29 | 3.358 | 14,812,867 | +23,994 | 1.04% | 49,745,701 |
| 2024-12-02 | 2024-11-28 | 3.348 | 14,788,873 | -10,351 | 1.04% | 49,507,955 |
| 2024-11-29 | 2024-11-27 | 3.380 | 14,799,224 | +10,821 | 1.04% | 50,014,440 |
| 2024-11-28 | 2024-11-26 | 3.284 | 14,788,403 | +13,644 | 1.04% | 48,563,402 |
| 2024-11-27 | 2024-11-25 | 3.252 | 14,774,759 | -653,496 | 1.04% | 48,047,543 |
| 2024-11-26 | 2024-11-22 | 3.284 | 15,428,255 | -124,677 | 1.08% | 50,664,602 |
| 2024-11-25 | 2024-11-21 | 3.316 | 15,552,932 | -28,699 | 1.09% | 51,569,891 |
| 2024-11-22 | 2024-11-20 | 3.337 | 15,581,631 | -33,874 | 1.09% | 51,996,237 |
| 2024-11-21 | 2024-11-19 | 3.369 | 15,615,505 | +14,114 | 1.10% | 52,607,134 |
| 2024-11-20 | 2024-11-18 | 3.337 | 15,601,391 | +7,057 | 1.09% | 52,062,176 |
| 2024-11-19 | 2024-11-15 | 3.369 | 15,594,334 | -7,528 | 1.09% | 52,535,811 |
| 2024-11-18 | 2024-11-14 | 3.305 | 15,601,862 | -46,577 | 1.09% | 51,566,324 |
| 2024-11-15 | 2024-11-13 | 3.401 | 15,648,439 | -66,808 | 1.10% | 53,216,995 |
| 2024-11-14 | 2024-11-12 | 3.337 | 15,715,247 | -136,439 | 1.10% | 52,442,116 |
| 2024-11-13 | 2024-11-11 | 3.422 | 15,851,686 | -7,528 | 1.11% | 54,245,121 |
| 2024-11-12 | 2024-11-08 | 3.422 | 15,859,214 | +65,867 | 1.11% | 54,270,882 |
| 2024-11-11 | 2024-11-07 | 3.507 | 15,793,347 | +177,842 | 1.11% | 55,388,227 |
| 2024-11-08 | 2024-11-06 | 3.422 | 15,615,505 | +56,928 | 1.10% | 53,436,900 |
| 2024-11-07 | 2024-11-05 | 3.507 | 15,558,577 | +75,747 | 1.09% | 54,564,875 |
| 2024-11-06 | 2024-11-04 | 3.539 | 15,482,830 | -32,463 | 1.09% | 54,792,855 |
| 2024-11-05 | 2024-11-01 | 3.507 | 15,515,293 | -34,816 | 1.09% | 54,413,075 |
| 2024-11-04 | 2024-10-31 | 3.528 | 15,550,109 | -26,817 | 1.09% | 54,865,693 |
| 2024-11-01 | 2024-10-30 | 3.518 | 15,576,926 | +5,646 | 1.09% | 54,794,769 |
| 2024-10-31 | 2024-10-29 | 3.581 | 15,571,280 | +4,234 | 1.09% | 55,767,807 |
| 2024-10-30 | 2024-10-28 | 3.666 | 15,567,046 | -5,175 | 1.09% | 57,076,148 |
| 2024-10-29 | 2024-10-25 | 3.592 | 15,572,221 | +37,168 | 1.09% | 55,936,670 |
| 2024-10-28 | 2024-10-24 | 3.635 | 15,535,053 | +6,116 | 1.09% | 56,463,552 |
| 2024-10-25 | 2024-10-23 | 3.656 | 15,528,937 | -28,699 | 1.09% | 56,771,389 |
| 2024-10-24 | 2024-10-22 | 3.666 | 15,557,636 | +459,658 | 1.09% | 57,041,646 |
| 2024-10-23 | 2024-10-21 | 3.624 | 15,097,978 | -37,638 | 1.06% | 54,714,510 |
| 2024-10-22 | 2024-10-18 | 3.666 | 15,135,616 | -7,058 | 1.06% | 55,494,322 |
| 2024-10-21 | 2024-10-17 | 3.550 | 15,142,674 | +86,098 | 1.06% | 53,749,990 |
| 2024-10-18 | 2024-10-16 | 3.709 | 15,056,576 | -97,860 | 1.06% | 55,844,576 |
| 2024-10-17 | 2024-10-15 | 3.592 | 15,154,436 | -47,518 | 1.06% | 54,435,953 |
| 2024-10-16 | 2024-10-14 | 3.730 | 15,201,954 | +38,579 | 1.07% | 56,706,897 |
| 2024-10-15 | 2024-10-10 | 3.688 | 15,163,375 | -69,631 | 1.06% | 55,918,395 |
| 2024-10-14 | 2024-10-09 | 3.603 | 15,233,006 | -17,878 | 1.07% | 54,880,071 |
| 2024-10-10 | 2024-10-08 | 3.613 | 15,250,884 | +40,461 | 1.07% | 55,106,558 |
| 2024-10-09 | 2024-10-07 | 3.953 | 15,210,423 | +1,164,437 | 1.07% | 60,133,098 |
| 2024-10-08 | 2024-10-04 | 4.070 | 14,045,986 | -174,548 | 0.98% | 57,171,601 |
| 2024-10-07 | 2024-10-03 | 3.975 | 14,220,534 | -327,454 | 1.00% | 56,521,914 |
| 2024-10-04 | 2024-10-02 | 4.145 | 14,547,988 | +196,177 | 1.02% | 60,297,165 |
| 2024-10-03 | 2024-09-30 | 3.794 | 14,351,811 | -107,269 | 1.01% | 54,450,801 |
| 2024-10-02 | 2024-09-27 | 3.698 | 14,459,080 | -81,864 | 1.01% | 53,474,811 |
| 2024-09-30 | 2024-09-26 | 3.751 | 14,540,944 | -25,876 | 1.02% | 54,550,239 |
| 2024-09-27 | 2024-09-25 | 3.507 | 14,566,820 | -72,924 | 1.02% | 51,086,723 |
| 2024-09-26 | 2024-09-24 | 3.571 | 14,639,744 | +32,463 | 1.02% | 52,275,971 |
| 2024-09-25 | 2024-09-23 | 3.518 | 14,607,281 | +85,627 | 1.02% | 51,383,860 |
| 2024-09-24 | 2024-09-20 | 3.666 | 14,521,654 | -23,524 | 1.02% | 53,243,247 |
| 2024-09-23 | 2024-09-19 | 3.496 | 14,545,178 | +135,498 | 1.02% | 50,856,245 |
| 2024-09-20 | 2024-09-17 | 3.443 | 14,409,680 | +46,578 | 1.01% | 49,616,794 |
| 2024-09-19 | 2024-09-16 | 3.358 | 14,363,102 | -58,340 | 1.01% | 48,235,266 |
| 2024-09-17 | 2024-09-13 | 3.348 | 14,421,442 | +20,701 | 1.01% | 48,277,925 |
| 2024-09-16 | 2024-09-12 | 3.273 | 14,400,741 | -93,155 | 1.01% | 47,137,322 |
| 2024-09-13 | 2024-09-11 | 3.241 | 14,493,896 | -76,217 | 1.01% | 46,980,143 |
| 2024-09-12 | 2024-09-10 | 3.263 | 14,570,113 | +67,749 | 1.02% | 47,536,877 |
| 2024-09-11 | 2024-09-09 | 3.263 | 14,502,364 | -28,699 | 1.02% | 47,315,837 |
| 2024-09-10 | 2024-09-05 | 3.252 | 14,531,063 | +26,817 | 1.02% | 47,255,043 |
| 2024-09-09 | 2024-09-04 | 3.167 | 14,504,246 | -89,391 | 1.02% | 45,934,688 |
| 2024-09-05 | 2024-09-03 | 3.199 | 14,593,637 | +4,234 | 1.02% | 46,683,067 |
| 2024-09-04 | 2024-09-02 | 3.135 | 14,589,403 | +63,515 | 1.02% | 45,739,234 |
| 2024-09-03 | 2024-08-30 | 3.436 | 14,525,888 | -11,762 | 1.02% | 49,913,507 |
| 2024-09-02 | 2024-08-29 | 3.392 | 14,537,650 | +443,055 | 1.02% | 49,315,535 |
| 2024-08-30 | 2024-08-28 | 3.293 | 14,094,595 | +36,892 | 1.02% | 46,419,976 |
| 2024-08-29 | 2024-08-27 | 3.348 | 14,057,703 | -20,495 | 1.02% | 47,070,115 |
| 2024-08-28 | 2024-08-26 | 3.250 | 14,078,198 | -22,773 | 1.02% | 45,747,761 |
| 2024-08-27 | 2024-08-23 | 3.304 | 14,100,971 | -155,308 | 1.02% | 46,595,779 |
| 2024-08-26 | 2024-08-22 | 3.282 | 14,256,279 | +123,882 | 1.03% | 46,795,968 |
| 2024-08-23 | 2024-08-21 | 3.337 | 14,132,397 | +140,278 | 1.02% | 47,165,069 |
| 2024-08-22 | 2024-08-20 | 3.282 | 13,992,119 | -8,198 | 1.01% | 45,928,868 |
| 2024-08-21 | 2024-08-19 | 3.370 | 14,000,317 | -10,020 | 1.01% | 47,185,363 |
| 2024-08-20 | 2024-08-16 | 3.261 | 14,010,337 | +13,664 | 1.01% | 45,681,051 |
| 2024-08-19 | 2024-08-15 | 3.228 | 13,996,673 | -36,436 | 1.01% | 45,175,525 |
| 2024-08-16 | 2024-08-14 | 3.140 | 14,033,109 | +10,020 | 1.01% | 44,060,659 |
| 2024-08-15 | 2024-08-13 | 3.118 | 14,023,089 | +18,218 | 1.01% | 43,721,302 |
| 2024-08-14 | 2024-08-12 | 3.140 | 14,004,871 | +18,218 | 1.01% | 43,971,999 |
| 2024-08-13 | 2024-08-09 | 3.184 | 13,986,653 | +94,733 | 1.01% | 44,528,991 |
| 2024-08-12 | 2024-08-08 | 3.096 | 13,891,920 | +35,069 | 1.00% | 43,007,326 |
| 2024-08-09 | 2024-08-07 | 3.140 | 13,856,851 | +9,565 | 1.00% | 43,507,251 |
| 2024-08-08 | 2024-08-06 | 3.107 | 13,847,286 | +21,861 | 1.00% | 43,021,164 |
| 2024-08-07 | 2024-08-05 | 3.008 | 13,825,425 | +5,921 | 1.00% | 41,587,241 |
| 2024-08-06 | 2024-08-02 | 3.151 | 13,819,504 | -15,485 | 1.00% | 43,541,703 |
| 2024-08-05 | 2024-08-01 | 3.129 | 13,834,989 | +15,030 | 1.00% | 43,286,726 |
| 2024-08-02 | 2024-07-31 | 3.217 | 13,819,959 | +165,327 | 1.00% | 44,453,446 |
| 2024-08-01 | 2024-07-30 | 3.107 | 13,654,632 | +11,842 | 0.99% | 42,422,621 |
| 2024-07-31 | 2024-07-29 | 3.228 | 13,642,790 | +61,941 | 0.99% | 44,033,335 |
| 2024-07-30 | 2024-07-26 | 3.206 | 13,580,849 | -5,010 | 0.98% | 43,535,229 |
| 2024-07-29 | 2024-07-25 | 3.184 | 13,585,859 | -47,822 | 0.98% | 43,252,992 |
| 2024-07-26 | 2024-07-24 | 3.239 | 13,633,681 | -52,377 | 0.98% | 44,153,609 |
| 2024-07-25 | 2024-07-23 | 3.272 | 13,686,058 | -32,336 | 0.99% | 44,773,980 |
| 2024-07-24 | 2024-07-22 | 3.326 | 13,718,394 | +1,821 | 0.99% | 45,632,783 |
| 2024-07-23 | 2024-07-19 | 3.381 | 13,716,573 | -23,683 | 0.99% | 46,379,642 |
| 2024-07-22 | 2024-07-18 | 3.403 | 13,740,256 | +65,129 | 0.99% | 46,761,408 |
| 2024-07-19 | 2024-07-17 | 3.447 | 13,675,127 | +76,971 | 0.99% | 47,140,271 |
| 2024-07-18 | 2024-07-16 | 3.480 | 13,598,156 | -52,377 | 0.98% | 47,322,790 |
| 2024-07-17 | 2024-07-15 | 3.502 | 13,650,533 | -9,109 | 0.98% | 47,804,783 |
| 2024-07-16 | 2024-07-12 | 3.546 | 13,659,642 | +87,446 | 0.99% | 48,436,516 |
| 2024-07-15 | 2024-07-11 | 3.469 | 13,572,196 | +33,248 | 0.98% | 47,083,449 |
| 2024-07-12 | 2024-07-10 | 3.447 | 13,538,948 | -18,218 | 0.98% | 46,670,841 |
| 2024-07-11 | 2024-07-09 | 3.469 | 13,557,166 | +6,377 | 0.98% | 47,031,308 |
| 2024-07-10 | 2024-07-08 | 3.502 | 13,550,789 | -142,556 | 0.98% | 47,455,475 |
| 2024-07-09 | 2024-07-05 | 3.546 | 13,693,345 | -32,792 | 0.99% | 48,556,026 |
| 2024-07-08 | 2024-07-04 | 3.535 | 13,726,137 | +8,653 | 0.99% | 48,521,616 |
| 2024-07-05 | 2024-07-03 | 3.568 | 13,717,484 | +36,892 | 0.99% | 48,942,808 |
| 2024-07-04 | 2024-07-02 | 3.458 | 13,680,592 | +38,257 | 0.99% | 47,309,298 |
| 2024-07-03 | 2024-06-28 | 3.414 | 13,642,335 | +5,466 | 0.98% | 46,577,927 |
| 2024-07-02 | 2024-06-27 | 3.414 | 13,636,869 | -8,654 | 0.98% | 46,559,265 |
| 2024-06-28 | 2024-06-26 | 3.491 | 13,645,523 | -276,457 | 0.98% | 47,637,435 |
| 2024-06-27 | 2024-06-25 | 3.502 | 13,921,980 | +2,278 | 1.00% | 48,755,403 |
| 2024-06-26 | 2024-06-24 | 3.469 | 13,919,702 | -25,961 | 1.00% | 48,288,985 |
| 2024-06-25 | 2024-06-21 | 3.513 | 13,945,663 | +20,040 | 1.01% | 48,991,440 |
| 2024-06-24 | 2024-06-20 | 3.546 | 13,925,623 | +6,831 | 1.00% | 49,379,674 |
| 2024-06-21 | 2024-06-19 | 3.612 | 13,918,792 | -38,257 | 1.00% | 50,272,271 |
| 2024-06-20 | 2024-06-18 | 3.480 | 13,957,049 | -75,605 | 1.01% | 48,571,769 |
| 2024-06-19 | 2024-06-17 | 3.480 | 14,032,654 | +21,862 | 1.01% | 48,834,882 |
| 2024-06-18 | 2024-06-14 | 3.842 | 14,010,792 | -202,219 | 1.01% | 53,823,528 |
| 2024-06-17 | 2024-06-13 | 3.797 | 14,213,011 | +449,166 | 1.03% | 53,959,894 |
| 2024-06-14 | 2024-06-12 | 3.887 | 13,763,845 | -55,035 | 1.02% | 53,495,095 |
| 2024-06-13 | 2024-06-11 | 3.932 | 13,818,880 | -184,189 | 1.02% | 54,331,709 |
| 2024-06-12 | 2024-06-07 | 3.977 | 14,003,069 | -83,439 | 1.04% | 55,686,899 |
| 2024-06-11 | 2024-06-06 | 3.999 | 14,086,508 | -11,540 | 1.04% | 56,336,102 |
| 2024-06-07 | 2024-06-05 | 4.101 | 14,098,048 | -28,405 | 1.04% | 57,811,663 |
| 2024-06-06 | 2024-06-04 | 4.146 | 14,126,453 | +196,172 | 1.05% | 58,564,716 |
| 2024-06-05 | 2024-06-03 | 3.999 | 13,930,281 | -3,107 | 1.03% | 55,711,304 |
| 2024-06-04 | 2024-05-31 | 3.977 | 13,933,388 | +29,737 | 1.03% | 55,409,794 |
| 2024-06-03 | 2024-05-30 | 4.033 | 13,903,651 | -64,355 | 1.03% | 56,074,703 |
| 2024-05-31 | 2024-05-29 | 3.988 | 13,968,006 | -5,770 | 1.03% | 55,704,820 |
| 2024-05-30 | 2024-05-28 | 3.999 | 13,973,776 | +67,906 | 1.03% | 55,885,254 |
| 2024-05-29 | 2024-05-27 | 4.011 | 13,905,870 | +28,405 | 1.03% | 55,770,336 |
| 2024-05-28 | 2024-05-24 | 3.999 | 13,877,465 | -211,706 | 1.03% | 55,500,078 |
| 2024-05-27 | 2024-05-23 | 4.191 | 14,089,171 | -73,676 | 1.04% | 59,045,048 |
| 2024-05-24 | 2024-05-22 | 4.303 | 14,162,847 | -154,452 | 1.05% | 60,949,342 |
| 2024-05-23 | 2024-05-21 | 4.168 | 14,317,299 | +53,259 | 1.06% | 59,678,502 |
| 2024-05-22 | 2024-05-20 | 4.281 | 14,264,040 | -182,413 | 1.06% | 61,063,436 |
| 2024-05-21 | 2024-05-17 | 3.943 | 14,446,453 | +219,695 | 1.07% | 56,961,887 |
| 2024-05-20 | 2024-05-16 | 3.864 | 14,226,758 | -119,834 | 1.05% | 54,973,724 |
| 2024-05-17 | 2024-05-14 | 3.729 | 14,346,592 | -14,202 | 1.06% | 53,497,297 |
| 2024-05-16 | 2024-05-13 | 3.751 | 14,360,794 | +283,162 | 1.06% | 53,873,821 |
| 2024-05-14 | 2024-05-10 | 3.661 | 14,077,632 | +67,906 | 1.04% | 51,542,807 |
| 2024-05-13 | 2024-05-09 | 3.616 | 14,009,726 | +106,075 | 1.04% | 50,662,868 |
| 2024-05-10 | 2024-05-08 | 3.526 | 13,903,651 | -21,304 | 1.03% | 49,026,207 |
| 2024-05-09 | 2024-05-07 | 3.661 | 13,924,955 | +66,131 | 1.03% | 50,983,807 |
| 2024-05-08 | 2024-05-06 | 3.628 | 13,858,824 | -33,731 | 1.03% | 50,273,295 |
| 2024-05-07 | 2024-05-03 | 3.571 | 13,892,555 | -154,453 | 1.03% | 49,613,114 |
| 2024-05-06 | 2024-05-02 | 3.650 | 14,047,008 | -199,279 | 1.04% | 51,272,434 |
| 2024-05-03 | 2024-04-30 | 3.357 | 14,246,287 | -116,726 | 1.05% | 47,826,990 |
| 2024-05-02 | 2024-04-29 | 3.267 | 14,363,013 | +292,039 | 1.06% | 46,924,391 |
| 2024-04-30 | 2024-04-26 | 3.177 | 14,070,974 | +27,073 | 1.04% | 44,702,145 |
| 2024-04-29 | 2024-04-25 | 3.064 | 14,043,901 | +12,427 | 1.04% | 43,034,004 |
| 2024-04-26 | 2024-04-24 | 3.042 | 14,031,474 | -1,331 | 1.04% | 42,679,778 |
| 2024-04-25 | 2024-04-23 | 2.963 | 14,032,805 | +144,688 | 1.04% | 41,577,209 |
| 2024-04-24 | 2024-04-22 | 3.008 | 13,888,117 | +101,636 | 1.03% | 41,774,352 |
| 2024-04-23 | 2024-04-19 | 3.042 | 13,786,481 | +8,433 | 1.02% | 41,934,579 |
| 2024-04-22 | 2024-04-18 | 3.154 | 13,778,048 | +1,776 | 1.02% | 43,461,111 |
| 2024-04-19 | 2024-04-17 | 3.166 | 13,776,272 | -23,967 | 1.02% | 43,610,707 |
| 2024-04-18 | 2024-04-16 | 3.098 | 13,800,239 | -551,235 | 1.02% | 42,753,768 |
| 2024-04-17 | 2024-04-15 | 3.143 | 14,351,474 | -252,982 | 1.06% | 45,108,232 |
| 2024-04-16 | 2024-04-12 | 3.143 | 14,604,456 | -340,416 | 1.08% | 45,903,382 |
| 2024-04-15 | 2024-04-11 | 3.166 | 14,944,872 | -17,309 | 1.11% | 47,310,073 |
| 2024-04-12 | 2024-04-10 | 3.199 | 14,962,181 | +76,338 | 1.11% | 47,870,542 |
| 2024-04-11 | 2024-04-09 | 3.143 | 14,885,843 | +25,742 | 1.10% | 46,787,812 |
| 2024-04-10 | 2024-04-08 | 3.154 | 14,860,101 | -61,248 | 1.10% | 46,874,310 |
| 2024-04-09 | 2024-04-05 | 3.188 | 14,921,349 | -107,851 | 1.10% | 47,571,804 |
| 2024-04-08 | 2024-04-03 | 3.267 | 15,029,200 | -30,624 | 1.11% | 49,100,844 |
| 2024-04-05 | 2024-04-02 | 3.233 | 15,059,824 | -6,213 | 1.11% | 48,691,919 |
| 2024-04-03 | 2024-03-28 | 3.312 | 15,066,037 | -142,025 | 1.12% | 49,900,105 |
| 2024-04-02 | 2024-03-27 | 3.323 | 15,208,062 | -45,715 | 1.13% | 50,541,833 |
| 2024-03-28 | 2024-03-26 | 3.312 | 15,253,777 | -51,484 | 1.13% | 50,521,917 |
| 2024-03-27 | 2024-03-25 | 3.177 | 15,305,261 | -139,806 | 1.13% | 48,623,358 |
| 2024-03-26 | 2024-03-22 | 3.154 | 15,445,067 | +7,989 | 1.14% | 48,719,511 |
| 2024-03-25 | 2024-03-21 | 3.188 | 15,437,078 | -90,097 | 1.14% | 49,216,036 |
| 2024-03-22 | 2024-03-20 | 3.098 | 15,527,175 | +32,844 | 1.15% | 48,103,894 |
| 2024-03-21 | 2024-03-19 | 3.154 | 15,494,331 | +22,635 | 1.15% | 48,874,909 |
| 2024-03-20 | 2024-03-18 | 3.098 | 15,471,696 | +13,315 | 1.15% | 47,932,018 |
| 2024-03-19 | 2024-03-15 | 3.177 | 15,458,381 | -45,271 | 1.14% | 49,109,805 |
| 2024-03-18 | 2024-03-14 | 3.154 | 15,503,652 | +4,438 | 1.15% | 48,904,310 |
| 2024-03-15 | 2024-03-13 | 3.154 | 15,499,214 | -36,837 | 1.15% | 48,890,311 |
| 2024-03-14 | 2024-03-12 | 3.154 | 15,536,051 | +46,602 | 1.15% | 49,006,509 |
| 2024-03-13 | 2024-03-11 | 3.042 | 15,489,449 | -157,910 | 1.15% | 47,114,526 |
| 2024-03-12 | 2024-03-08 | 2.997 | 15,647,359 | -39,057 | 1.16% | 46,889,735 |
| 2024-03-11 | 2024-03-07 | 2.952 | 15,686,416 | +60,805 | 1.16% | 46,299,907 |
| 2024-03-08 | 2024-03-06 | 2.974 | 15,625,611 | +23,079 | 1.16% | 46,472,500 |
| 2024-03-07 | 2024-03-05 | 2.929 | 15,602,532 | -72,344 | 1.15% | 45,700,771 |
| 2024-03-06 | 2024-03-04 | 3.008 | 15,674,876 | +491,317 | 1.16% | 47,148,781 |
| 2024-03-05 | 2024-03-01 | 3.030 | 15,183,559 | +142,026 | 1.12% | 46,013,043 |
| 2024-03-04 | 2024-02-29 | 2.974 | 15,041,533 | +177,531 | 1.11% | 44,735,379 |
| 2024-03-01 | 2024-02-28 | 3.042 | 14,864,002 | -127,823 | 1.10% | 45,212,093 |
| 2024-02-29 | 2024-02-27 | 3.008 | 14,991,825 | +40,832 | 1.11% | 45,094,218 |
| 2024-02-28 | 2024-02-26 | 3.008 | 14,950,993 | -27,073 | 1.11% | 44,971,399 |
| 2024-02-27 | 2024-02-23 | 2.929 | 14,978,066 | +65,243 | 1.11% | 43,871,672 |
| 2024-02-26 | 2024-02-22 | 2.929 | 14,912,823 | -59,917 | 1.10% | 43,680,571 |
| 2024-02-23 | 2024-02-21 | 2.929 | 14,972,740 | -302,691 | 1.11% | 43,856,072 |
| 2024-02-22 | 2024-02-20 | 2.895 | 15,275,431 | -253,870 | 1.13% | 44,226,411 |
| 2024-02-21 | 2024-02-19 | 2.850 | 15,529,301 | -25,742 | 1.15% | 44,261,642 |
| 2024-02-20 | 2024-02-16 | 2.895 | 15,555,043 | -77,226 | 1.15% | 45,035,961 |
| 2024-02-19 | 2024-02-15 | 2.760 | 15,632,269 | +8,877 | 1.16% | 43,146,264 |
| 2024-02-16 | 2024-02-14 | 2.783 | 15,623,392 | -444 | 1.16% | 43,473,778 |
| 2024-02-15 | 2024-02-09 | 2.715 | 15,623,836 | +5,326 | 1.16% | 42,418,940 |
| 2024-02-14 | 2024-02-07 | 2.749 | 15,618,510 | -48,377 | 1.16% | 42,932,336 |
| 2024-02-08 | 2024-02-06 | 2.794 | 15,666,887 | +70,568 | 1.16% | 43,771,304 |
| 2024-02-07 | 2024-02-05 | 2.681 | 15,596,319 | -6,213 | 1.15% | 41,817,124 |
| 2024-02-06 | 2024-02-02 | 2.704 | 15,602,532 | +16,421 | 1.15% | 42,185,327 |
| 2024-02-05 | 2024-02-01 | 2.704 | 15,586,111 | +27,961 | 1.15% | 42,140,929 |
| 2024-02-02 | 2024-01-31 | 2.738 | 15,558,150 | -31,068 | 1.15% | 42,591,146 |
| 2024-02-01 | 2024-01-30 | 2.704 | 15,589,218 | +107,407 | 1.15% | 42,149,329 |
| 2024-01-31 | 2024-01-29 | 2.873 | 15,481,811 | +26,630 | 1.15% | 44,475,111 |
| 2024-01-30 | 2024-01-26 | 2.816 | 15,455,181 | +29,736 | 1.14% | 43,528,049 |
| 2024-01-29 | 2024-01-25 | 2.918 | 15,425,445 | +48,377 | 1.14% | 45,008,295 |
| 2024-01-26 | 2024-01-24 | 2.738 | 15,377,068 | +21,748 | 1.14% | 42,095,426 |
| 2024-01-25 | 2024-01-23 | 2.681 | 15,355,320 | +21,748 | 1.14% | 41,170,954 |
| 2024-01-24 | 2024-01-22 | 2.614 | 15,333,572 | -276,505 | 1.13% | 40,076,189 |
| 2024-01-23 | 2024-01-19 | 2.749 | 15,610,077 | -17,310 | 1.16% | 42,909,156 |
| 2024-01-22 | 2024-01-18 | 2.850 | 15,627,387 | +6,214 | 1.16% | 44,541,207 |
| 2024-01-19 | 2024-01-17 | 2.794 | 15,621,173 | -19,972 | 1.16% | 43,643,585 |
| 2024-01-18 | 2024-01-16 | 2.907 | 15,641,145 | -17,754 | 1.16% | 45,461,456 |
| 2024-01-17 | 2024-01-15 | 2.940 | 15,658,899 | +6,214 | 1.16% | 46,042,281 |
| 2024-01-16 | 2024-01-12 | 2.963 | 15,652,685 | -2,663 | 1.16% | 46,376,684 |
| 2024-01-15 | 2024-01-11 | 2.952 | 15,655,348 | -60,361 | 1.16% | 46,208,207 |
| 2024-01-12 | 2024-01-10 | 2.940 | 15,715,709 | -60,360 | 1.16% | 46,209,321 |
| 2024-01-11 | 2024-01-09 | 2.985 | 15,776,069 | -63,024 | 1.17% | 47,097,707 |
| 2024-01-10 | 2024-01-08 | 2.895 | 15,839,093 | +20,416 | 1.17% | 45,858,361 |
| 2024-01-09 | 2024-01-05 | 2.929 | 15,818,677 | +144,688 | 1.17% | 46,333,873 |
| 2024-01-08 | 2024-01-04 | 2.929 | 15,673,989 | -23,079 | 1.16% | 45,910,073 |
| 2024-01-05 | 2024-01-03 | 2.895 | 15,697,068 | -22,191 | 1.16% | 45,447,161 |
| 2024-01-04 | 2024-01-02 | 2.884 | 15,719,259 | +26,186 | 1.16% | 45,334,323 |
| 2024-01-03 | 2023-12-29 | 2.907 | 15,693,073 | -3,107 | 1.16% | 45,612,387 |
| 2024-01-02 | 2023-12-28 | 2.884 | 15,696,180 | +98,530 | 1.16% | 45,267,763 |
| 2023-12-29 | 2023-12-27 | 2.805 | 15,597,650 | +143,800 | 1.15% | 43,753,582 |
| 2023-12-28 | 2023-12-22 | 2.738 | 15,453,850 | +78,114 | 1.14% | 42,305,620 |
| 2023-12-27 | 2023-12-21 | 2.828 | 15,375,736 | +29,736 | 1.14% | 43,477,517 |
| 2023-12-22 | 2023-12-20 | 2.771 | 15,346,000 | -26,186 | 1.14% | 42,529,022 |
| 2023-12-21 | 2023-12-19 | 2.738 | 15,372,186 | +286,270 | 1.14% | 42,082,061 |
| 2023-12-20 | 2023-12-18 | 2.816 | 15,085,916 | -200,167 | 1.12% | 42,488,049 |
| 2023-12-19 | 2023-12-15 | 2.771 | 15,286,083 | +53,260 | 1.13% | 42,362,972 |
| 2023-12-18 | 2023-12-14 | 2.715 | 15,232,823 | -6,214 | 1.13% | 41,357,334 |
| 2023-12-15 | 2023-12-13 | 2.704 | 15,239,037 | -80,777 | 1.13% | 41,202,528 |
| 2023-12-14 | 2023-12-12 | 2.805 | 15,319,814 | +26,630 | 1.13% | 42,974,213 |
| 2023-12-13 | 2023-12-11 | 2.715 | 15,293,184 | +23,967 | 1.13% | 41,521,215 |
| 2023-12-12 | 2023-12-08 | 2.681 | 15,269,217 | -634,675 | 1.13% | 40,940,093 |
| 2023-12-11 | 2023-12-07 | 2.726 | 15,903,892 | +44,383 | 1.18% | 43,358,463 |
| 2023-12-08 | 2023-12-06 | 2.794 | 15,859,509 | -444 | 1.17% | 44,309,466 |
| 2023-12-07 | 2023-12-05 | 2.794 | 15,859,953 | +18,197 | 1.17% | 44,310,706 |
| 2023-12-06 | 2023-12-04 | 2.805 | 15,841,756 | -36,838 | 1.17% | 44,438,333 |
| 2023-12-05 | 2023-12-01 | 2.895 | 15,878,594 | +6,214 | 1.18% | 45,972,727 |
| 2023-12-04 | 2023-11-30 | 2.850 | 15,872,380 | -254,313 | 1.17% | 45,239,487 |
| 2023-12-01 | 2023-11-29 | 2.873 | 16,126,693 | +63,467 | 1.19% | 46,327,685 |
| 2023-11-30 | 2023-11-28 | 2.952 | 16,063,226 | -613,814 | 1.19% | 47,412,096 |
| 2023-11-29 | 2023-11-27 | 3.030 | 16,677,040 | +11,539 | 1.23% | 50,538,965 |
| 2023-11-28 | 2023-11-24 | 3.053 | 16,665,501 | -375,922 | 1.23% | 50,879,491 |
| 2023-11-27 | 2023-11-23 | 3.042 | 17,041,423 | +256,088 | 1.26% | 51,835,193 |
| 2023-11-24 | 2023-11-22 | 2.929 | 16,785,335 | +325,770 | 1.24% | 49,165,273 |
| 2023-11-23 | 2023-11-21 | 2.929 | 16,459,565 | -39,057 | 1.22% | 48,211,073 |
| 2023-11-22 | 2023-11-20 | 2.940 | 16,498,622 | -48,821 | 1.22% | 48,511,341 |
| 2023-11-21 | 2023-11-17 | 2.907 | 16,547,443 | +245,881 | 1.22% | 48,095,639 |
| 2023-11-20 | 2023-11-16 | 2.985 | 16,301,562 | +150,902 | 1.21% | 48,666,509 |
| 2023-11-17 | 2023-11-15 | 3.053 | 16,150,660 | +40,388 | 1.20% | 49,307,691 |
| 2023-11-16 | 2023-11-14 | 3.053 | 16,110,272 | +61,248 | 1.19% | 49,184,387 |
| 2023-11-15 | 2023-11-13 | 3.030 | 16,049,024 | +63,912 | 1.19% | 48,635,793 |
| 2023-11-14 | 2023-11-10 | 3.008 | 15,985,112 | +354,618 | 1.18% | 48,081,947 |
| 2023-11-13 | 2023-11-09 | 3.098 | 15,630,494 | +63,912 | 1.16% | 48,423,981 |
| 2023-11-10 | 2023-11-08 | 3.154 | 15,566,582 | +75,894 | 1.15% | 49,102,815 |
| 2023-11-09 | 2023-11-07 | 3.211 | 15,490,688 | +106,963 | 1.15% | 49,735,978 |
| 2023-11-08 | 2023-11-06 | 3.222 | 15,383,725 | -110,069 | 1.14% | 49,565,859 |
| 2023-11-07 | 2023-11-03 | 3.042 | 15,493,794 | +454,480 | 1.15% | 47,127,743 |
| 2023-11-06 | 2023-11-02 | 3.053 | 15,039,314 | +10,652 | 1.11% | 45,914,770 |
| 2023-11-03 | 2023-11-01 | 3.087 | 15,028,662 | +12,427 | 1.11% | 46,390,171 |
| 2023-11-02 | 2023-10-31 | 3.064 | 15,016,235 | +22,635 | 1.11% | 46,013,478 |
| 2023-11-01 | 2023-10-30 | 3.154 | 14,993,600 | -113,176 | 1.11% | 47,295,416 |
| 2023-10-31 | 2023-10-27 | 3.109 | 15,106,776 | +137,143 | 1.12% | 46,971,666 |
| 2023-10-30 | 2023-10-26 | 3.064 | 14,969,633 | -96,311 | 1.11% | 45,870,677 |
| 2023-10-27 | 2023-10-25 | 3.177 | 15,065,944 | +51,928 | 1.12% | 47,863,070 |
| 2023-10-26 | 2023-10-24 | 3.177 | 15,014,016 | -23,967 | 1.11% | 47,698,100 |
| 2023-10-25 | 2023-10-20 | 3.064 | 15,037,983 | -59,917 | 1.11% | 46,080,119 |
| 2023-10-24 | 2023-10-19 | 3.064 | 15,097,900 | -574,313 | 1.12% | 46,263,719 |
| 2023-10-20 | 2023-10-18 | 3.143 | 15,672,213 | +1,775 | 1.16% | 49,259,458 |
| 2023-10-19 | 2023-10-17 | 3.177 | 15,670,438 | +72,344 | 1.16% | 49,783,490 |
| 2023-10-18 | 2023-10-16 | 3.143 | 15,598,094 | +20,416 | 1.15% | 49,026,494 |
| 2023-10-17 | 2023-10-13 | 3.143 | 15,577,678 | -230,791 | 1.15% | 48,962,324 |
| 2023-10-16 | 2023-10-12 | 3.233 | 15,808,469 | -13,314 | 1.17% | 51,112,463 |
| 2023-10-13 | 2023-10-11 | 3.278 | 15,821,783 | -37,282 | 1.17% | 51,868,479 |
| 2023-10-12 | 2023-10-10 | 3.222 | 15,859,065 | -64,799 | 1.17% | 51,097,389 |
| 2023-10-11 | 2023-10-09 | 3.244 | 15,923,864 | +10,652 | 1.18% | 51,664,954 |
| 2023-10-10 | 2023-10-06 | 3.301 | 15,913,212 | +55,035 | 1.18% | 52,526,754 |
| 2023-10-09 | 2023-10-05 | 3.278 | 15,858,177 | -93,648 | 1.17% | 51,987,789 |
| 2023-10-06 | 2023-10-04 | 3.166 | 15,951,825 | +27,517 | 1.18% | 50,497,723 |
| 2023-10-05 | 2023-10-03 | 3.222 | 15,924,308 | +38,169 | 1.18% | 51,307,600 |
| 2023-10-04 | 2023-09-29 | 3.323 | 15,886,139 | -23,522 | 1.18% | 52,795,325 |
| 2023-10-03 | 2023-09-28 | 3.244 | 15,909,661 | -73,676 | 1.18% | 51,618,872 |
| 2023-09-29 | 2023-09-27 | 3.278 | 15,983,337 | -51,928 | 1.18% | 52,398,100 |
| 2023-09-28 | 2023-09-26 | 3.312 | 16,035,265 | +65,687 | 1.19% | 53,110,277 |
| 2023-09-27 | 2023-09-25 | 3.323 | 15,969,578 | +23,079 | 1.18% | 53,072,623 |
| 2023-09-26 | 2023-09-22 | 3.368 | 15,946,499 | +19,528 | 1.18% | 53,714,512 |
| 2023-09-25 | 2023-09-21 | 3.244 | 15,926,971 | +9,321 | 1.18% | 51,675,034 |
| 2023-09-22 | 2023-09-20 | 3.301 | 15,917,650 | +317,337 | 1.18% | 52,541,403 |
| 2023-09-21 | 2023-09-19 | 3.312 | 15,600,313 | -9,764 | 1.15% | 51,669,676 |
| 2023-09-20 | 2023-09-18 | 3.335 | 15,610,077 | +264,521 | 1.16% | 52,053,730 |
| 2023-09-19 | 2023-09-15 | 3.368 | 15,345,556 | +51,484 | 1.14% | 51,690,283 |
| 2023-09-18 | 2023-09-14 | 3.391 | 15,294,072 | -28,405 | 1.13% | 51,861,458 |
| 2023-09-15 | 2023-09-13 | 3.368 | 15,322,477 | +276,061 | 1.13% | 51,612,544 |
| 2023-09-14 | 2023-09-12 | 3.425 | 15,046,416 | -59,473 | 1.11% | 51,530,190 |
| 2023-09-13 | 2023-09-11 | 3.470 | 15,105,889 | +5,770 | 1.12% | 52,414,579 |
| 2023-09-12 | 2023-09-07 | 3.481 | 15,100,119 | -276,505 | 1.12% | 52,564,670 |
| 2023-09-11 | 2023-09-06 | 3.605 | 15,376,624 | +181,082 | 1.14% | 55,432,705 |
| 2023-09-07 | 2023-09-05 | 3.616 | 15,195,542 | -82,108 | 1.12% | 54,951,092 |
| 2023-09-06 | 2023-09-04 | 3.616 | 15,277,650 | -423,412 | 1.13% | 55,248,016 |
| 2023-09-05 | 2023-08-31 | 3.663 | 15,701,062 | +19,084 | 1.16% | 57,514,649 |
| 2023-09-04 | 2023-08-30 | 3.767 | 15,681,978 | +176,410 | 1.16% | 59,080,827 |
| 2023-08-31 | 2023-08-29 | 3.675 | 15,505,568 | -71,169 | 1.18% | 56,978,276 |
| 2023-08-30 | 2023-08-28 | 3.628 | 15,576,737 | -169,944 | 1.19% | 56,517,532 |
| 2023-08-29 | 2023-08-25 | 3.652 | 15,746,681 | +999,387 | 1.20% | 57,499,219 |
| 2023-08-28 | 2023-08-24 | 3.559 | 14,747,294 | -346,787 | 1.12% | 52,482,326 |
| 2023-08-25 | 2023-08-23 | 3.524 | 15,094,081 | -38,389 | 1.15% | 53,191,547 |
| 2023-08-24 | 2023-08-22 | 3.257 | 15,132,470 | +84,541 | 1.15% | 49,292,234 |
| 2023-08-23 | 2023-08-21 | 3.211 | 15,047,929 | +115,596 | 1.15% | 48,319,103 |
| 2023-08-22 | 2023-08-18 | 3.269 | 14,932,333 | +51,328 | 1.14% | 48,813,409 |
| 2023-08-21 | 2023-08-17 | 3.385 | 14,881,005 | +161,316 | 1.13% | 50,370,641 |
| 2023-08-18 | 2023-08-16 | 3.431 | 14,719,689 | +284,245 | 1.12% | 50,507,132 |
| 2023-08-17 | 2023-08-15 | 3.536 | 14,435,444 | -18,978 | 1.10% | 51,037,847 |
| 2023-08-16 | 2023-08-14 | 3.524 | 14,454,422 | +56,504 | 1.10% | 50,937,389 |
| 2023-08-15 | 2023-08-11 | 3.617 | 14,397,918 | +49,171 | 1.10% | 52,073,486 |
| 2023-08-14 | 2023-08-10 | 3.617 | 14,348,747 | +268,286 | 1.09% | 51,895,647 |
| 2023-08-11 | 2023-08-09 | 3.663 | 14,080,461 | +47,878 | 1.07% | 51,578,216 |
| 2023-08-10 | 2023-08-08 | 3.594 | 14,032,583 | -10,783 | 1.07% | 50,426,831 |
| 2023-08-09 | 2023-08-07 | 3.640 | 14,043,366 | +33,643 | 1.07% | 51,116,749 |
| 2023-08-08 | 2023-08-04 | 3.744 | 14,009,723 | -426,152 | 1.07% | 52,455,911 |
| 2023-08-07 | 2023-08-03 | 3.640 | 14,435,875 | +162,611 | 1.10% | 52,545,451 |
| 2023-08-04 | 2023-08-02 | 3.675 | 14,273,264 | +43,564 | 1.09% | 52,449,931 |
| 2023-08-03 | 2023-08-01 | 3.663 | 14,229,700 | +9,058 | 1.08% | 52,124,895 |
| 2023-08-02 | 2023-07-31 | 3.675 | 14,220,642 | +198,842 | 1.08% | 52,256,561 |
| 2023-08-01 | 2023-07-28 | 3.628 | 14,021,800 | -210,919 | 1.07% | 50,875,708 |
| 2023-07-31 | 2023-07-27 | 3.478 | 14,232,719 | +275,187 | 1.08% | 49,496,158 |
| 2023-07-28 | 2023-07-26 | 3.385 | 13,957,532 | +81,089 | 1.06% | 47,244,782 |
| 2023-07-27 | 2023-07-25 | 3.443 | 13,876,443 | -618,052 | 1.06% | 47,774,590 |
| 2023-07-26 | 2023-07-24 | 3.188 | 14,494,495 | +13,802 | 1.10% | 46,205,976 |
| 2023-07-25 | 2023-07-21 | 3.315 | 14,480,693 | +77,208 | 1.10% | 48,008,456 |
| 2023-07-24 | 2023-07-20 | 3.281 | 14,403,485 | +11,646 | 1.10% | 47,251,585 |
| 2023-07-21 | 2023-07-19 | 3.315 | 14,391,839 | -63,405 | 1.10% | 47,713,875 |
| 2023-07-20 | 2023-07-18 | 3.269 | 14,455,244 | +23,723 | 1.10% | 47,253,817 |
| 2023-07-19 | 2023-07-14 | 3.396 | 14,431,521 | -69,444 | 1.10% | 49,016,476 |
| 2023-07-18 | 2023-07-13 | 3.454 | 14,500,965 | +431 | 1.10% | 50,092,826 |
| 2023-07-14 | 2023-07-12 | 3.396 | 14,500,534 | -63,405 | 1.10% | 49,250,878 |
| 2023-07-13 | 2023-07-11 | 3.396 | 14,563,939 | +141,044 | 1.11% | 49,466,233 |
| 2023-07-12 | 2023-07-10 | 3.304 | 14,422,895 | +12,940 | 1.10% | 47,649,644 |
| 2023-07-11 | 2023-07-07 | 3.234 | 14,409,955 | +36,232 | 1.10% | 46,604,644 |
| 2023-07-10 | 2023-07-06 | 3.281 | 14,373,723 | +32,349 | 1.09% | 47,153,949 |
| 2023-07-07 | 2023-07-05 | 3.362 | 14,341,374 | +21,998 | 1.09% | 48,211,553 |
| 2023-07-06 | 2023-07-04 | 3.431 | 14,319,376 | +185,471 | 1.09% | 49,133,553 |
| 2023-07-05 | 2023-07-03 | 3.373 | 14,133,905 | +15,528 | 1.08% | 47,677,944 |
| 2023-07-04 | 2023-06-30 | 3.315 | 14,118,377 | -431 | 1.08% | 46,807,255 |
| 2023-07-03 | 2023-06-29 | 3.315 | 14,118,808 | +24,154 | 1.08% | 46,808,684 |
| 2023-06-30 | 2023-06-28 | 3.420 | 14,094,654 | +31,918 | 1.07% | 48,199,085 |
| 2023-06-29 | 2023-06-27 | 3.478 | 14,062,736 | -37,525 | 1.07% | 48,905,020 |
| 2023-06-28 | 2023-06-26 | 3.339 | 14,100,261 | +41,839 | 1.07% | 47,074,097 |
| 2023-06-27 | 2023-06-23 | 3.327 | 14,058,422 | +6,901 | 1.07% | 46,771,450 |
| 2023-06-26 | 2023-06-21 | 3.408 | 14,051,521 | +5,607 | 1.07% | 47,888,698 |
| 2023-06-23 | 2023-06-20 | 3.512 | 14,045,914 | -14,708 | 1.07% | 49,334,985 |
| 2023-06-21 | 2023-06-19 | 3.559 | 14,060,622 | +158,297 | 1.07% | 50,038,614 |
| 2023-06-20 | 2023-06-16 | 3.628 | 13,902,325 | +14,665 | 1.06% | 50,442,214 |
| 2023-06-19 | 2023-06-15 | 3.675 | 13,887,660 | +55,642 | 1.06% | 51,032,953 |
| 2023-06-16 | 2023-06-14 | 3.570 | 13,832,018 | -9,490 | 1.05% | 49,385,406 |
| 2023-06-15 | 2023-06-13 | 3.652 | 13,841,508 | -23,248 | 1.05% | 50,542,454 |
| 2023-06-14 | 2023-06-12 | 3.594 | 13,864,756 | +72,032 | 1.06% | 49,823,736 |
| 2023-06-13 | 2023-06-09 | 3.744 | 13,792,724 | +15,527 | 1.05% | 51,643,412 |
| 2023-06-12 | 2023-06-08 | 3.686 | 13,777,197 | +102,656 | 1.05% | 50,786,742 |
| 2023-06-09 | 2023-06-07 | 3.652 | 13,674,541 | +988,604 | 1.04% | 49,932,772 |
| 2023-06-08 | 2023-06-06 | 3.594 | 12,685,937 | -809,171 | 0.97% | 45,587,587 |
| 2023-06-07 | 2023-06-05 | 3.512 | 13,495,108 | -50,034 | 1.03% | 47,400,329 |
| 2023-06-06 | 2023-06-02 | 3.512 | 13,545,142 | +1,265,516 | 1.03% | 47,576,069 |
| 2023-06-05 | 2023-06-01 | 3.292 | 12,279,626 | +15,097 | 0.94% | 40,426,472 |
| 2023-06-02 | 2023-05-31 | 3.385 | 12,264,529 | +48,308 | 0.93% | 41,514,144 |
| 2023-06-01 | 2023-05-30 | 3.431 | 12,216,221 | -37,525 | 0.93% | 41,917,074 |
| 2023-05-31 | 2023-05-29 | 3.420 | 12,253,746 | +99,205 | 0.93% | 41,903,785 |
| 2023-05-30 | 2023-05-25 | 3.605 | 12,154,541 | +24,155 | 0.93% | 43,818,884 |
| 2023-05-29 | 2023-05-24 | 3.640 | 12,130,386 | -3,929,830 | 0.92% | 44,153,652 |
| 2023-05-25 | 2023-05-23 | 3.605 | 16,060,216 | +19,410 | 1.22% | 57,899,409 |
| 2023-05-24 | 2023-05-22 | 3.640 | 16,040,806 | -63,836 | 1.22% | 58,387,274 |
| 2023-05-23 | 2023-05-19 | 3.875 | 16,104,642 | +230,760 | 1.23% | 62,405,765 |
| 2023-05-22 | 2023-05-18 | 3.983 | 15,873,882 | +565,690 | 1.21% | 63,225,511 |
| 2023-05-19 | 2023-05-17 | 3.995 | 15,308,192 | -57,932 | 1.21% | 61,156,025 |
| 2023-05-18 | 2023-05-16 | 4.163 | 15,366,124 | +25,007 | 1.21% | 63,968,317 |
| 2023-05-17 | 2023-05-15 | 4.115 | 15,341,117 | +59,181 | 1.21% | 63,128,027 |
| 2023-05-16 | 2023-05-12 | 4.139 | 15,281,936 | -17,087 | 1.20% | 63,251,174 |
| 2023-05-15 | 2023-05-11 | 4.103 | 15,299,023 | -25,840 | 1.21% | 62,771,271 |
| 2023-05-12 | 2023-05-10 | 4.055 | 15,324,863 | +117,113 | 1.21% | 62,141,884 |
| 2023-05-11 | 2023-05-09 | 4.199 | 15,207,750 | +63,766 | 1.20% | 63,856,355 |
| 2023-05-10 | 2023-05-08 | 4.199 | 15,143,984 | +482,206 | 1.19% | 63,588,606 |
| 2023-05-09 | 2023-05-05 | 4.355 | 14,661,778 | +45,428 | 1.16% | 63,850,512 |
| 2023-05-08 | 2023-05-04 | 4.355 | 14,616,350 | +52,513 | 1.15% | 63,652,677 |
| 2023-05-05 | 2023-05-03 | 4.403 | 14,563,837 | -2,500 | 1.15% | 64,122,876 |
| 2023-05-04 | 2023-05-02 | 4.463 | 14,566,337 | -38,760 | 1.15% | 65,007,641 |
| 2023-05-03 | 2023-04-28 | 4.535 | 14,605,097 | +29,591 | 1.15% | 66,231,923 |
| 2023-05-02 | 2023-04-27 | 4.547 | 14,575,506 | +30,841 | 1.15% | 66,272,594 |
| 2023-04-28 | 2023-04-26 | 4.619 | 14,544,665 | -4,168 | 1.15% | 67,179,315 |
| 2023-04-27 | 2023-04-25 | 4.571 | 14,548,833 | -77,936 | 1.15% | 66,500,399 |
| 2023-04-26 | 2023-04-24 | 4.679 | 14,626,769 | +8,752 | 1.15% | 68,435,923 |
| 2023-04-25 | 2023-04-21 | 4.775 | 14,618,017 | -50,846 | 1.15% | 69,797,947 |
| 2023-04-24 | 2023-04-20 | 4.883 | 14,668,863 | +1,667 | 1.16% | 71,624,562 |
| 2023-04-21 | 2023-04-19 | 4.835 | 14,667,196 | +27,090 | 1.16% | 70,912,575 |
| 2023-04-20 | 2023-04-18 | 4.919 | 14,640,106 | +50,013 | 1.15% | 72,011,058 |
| 2023-04-19 | 2023-04-17 | 4.859 | 14,590,093 | -75,436 | 1.15% | 70,889,873 |
| 2023-04-18 | 2023-04-14 | 4.871 | 14,665,529 | -154,623 | 1.16% | 71,432,341 |
| 2023-04-17 | 2023-04-13 | 4.907 | 14,820,152 | +48,346 | 1.17% | 72,718,863 |
| 2023-04-14 | 2023-04-12 | 4.871 | 14,771,806 | +15,837 | 1.16% | 71,949,991 |
| 2023-04-13 | 2023-04-11 | 4.643 | 14,755,969 | -34,592 | 1.16% | 68,509,345 |
| 2023-04-12 | 2023-04-06 | 4.451 | 14,790,561 | -55,014 | 1.17% | 65,830,882 |
| 2023-04-11 | 2023-04-04 | 4.475 | 14,845,575 | +82,521 | 1.17% | 66,431,946 |
| 2023-04-06 | 2023-04-03 | 4.547 | 14,763,054 | +83,771 | 1.16% | 67,125,346 |
| 2023-04-04 | 2023-03-31 | 4.583 | 14,679,283 | -50,846 | 1.16% | 67,272,772 |
| 2023-04-03 | 2023-03-30 | 4.679 | 14,730,129 | -34,592 | 1.16% | 68,919,525 |
| 2023-03-31 | 2023-03-29 | 4.607 | 14,764,721 | -22,089 | 1.16% | 68,018,584 |
| 2023-03-30 | 2023-03-28 | 4.487 | 14,786,810 | +70,434 | 1.17% | 66,346,377 |
| 2023-03-29 | 2023-03-27 | 4.487 | 14,716,376 | -202,551 | 1.16% | 66,030,349 |
| 2023-03-28 | 2023-03-24 | 4.583 | 14,918,927 | -86,689 | 1.18% | 68,371,021 |
| 2023-03-27 | 2023-03-23 | 4.655 | 15,005,616 | -44,177 | 1.18% | 69,848,434 |
| 2023-03-24 | 2023-03-22 | 4.691 | 15,049,793 | +25,423 | 1.19% | 70,595,725 |
| 2023-03-23 | 2023-03-21 | 4.619 | 15,024,370 | -116,280 | 1.18% | 69,394,990 |
| 2023-03-22 | 2023-03-20 | 4.703 | 15,140,650 | -214,638 | 1.19% | 71,203,559 |
| 2023-03-21 | 2023-03-17 | 4.715 | 15,355,288 | -64,599 | 1.21% | 72,397,177 |
| 2023-03-20 | 2023-03-16 | 4.535 | 15,419,887 | -285,906 | 1.22% | 69,926,873 |
| 2023-03-17 | 2023-03-15 | 4.607 | 15,705,793 | +276,737 | 1.24% | 72,353,944 |
| 2023-03-16 | 2023-03-14 | 4.487 | 15,429,056 | +63,349 | 1.22% | 69,228,046 |
| 2023-03-15 | 2023-03-13 | 4.379 | 15,365,707 | +123,365 | 1.21% | 67,284,732 |
| 2023-03-14 | 2023-03-10 | 4.343 | 15,242,342 | -528,884 | 1.20% | 66,195,945 |
| 2023-03-13 | 2023-03-09 | 4.499 | 15,771,226 | +2,363,932 | 1.24% | 70,952,522 |
| 2023-03-10 | 2023-03-08 | 5.567 | 13,407,294 | +2,918 | 1.06% | 74,632,885 |
| 2023-03-09 | 2023-03-07 | 5.651 | 13,404,376 | +66,267 | 1.06% | 75,742,324 |
| 2023-03-08 | 2023-03-06 | 5.735 | 13,338,109 | +8,335 | 1.05% | 76,487,995 |
| 2023-03-07 | 2023-03-03 | 5.819 | 13,329,774 | -21,255 | 1.05% | 77,559,614 |
| 2023-03-06 | 2023-03-02 | 5.699 | 13,351,029 | -87,106 | 1.05% | 76,081,570 |
| 2023-03-03 | 2023-03-01 | 5.843 | 13,438,135 | -328,833 | 1.06% | 78,512,549 |
| 2023-03-02 | 2023-02-28 | 5.627 | 13,766,968 | -156,290 | 1.09% | 77,460,851 |
| 2023-03-01 | 2023-02-27 | 5.447 | 13,923,258 | +22,923 | 1.10% | 75,834,677 |
| 2023-02-28 | 2023-02-24 | 5.699 | 13,900,335 | -158,791 | 1.10% | 79,211,820 |
| 2023-02-27 | 2023-02-23 | 5.735 | 14,059,126 | -14,587 | 1.11% | 80,622,700 |
| 2023-02-24 | 2023-02-22 | 5.843 | 14,073,713 | -27,923 | 1.11% | 82,225,925 |
| 2023-02-23 | 2023-02-21 | 5.819 | 14,101,636 | +67,517 | 1.11% | 82,050,712 |
| 2023-02-22 | 2023-02-20 | 5.926 | 14,034,119 | +1,667 | 1.11% | 83,173,163 |
| 2023-02-21 | 2023-02-17 | 5.879 | 14,032,452 | -62,516 | 1.11% | 82,489,897 |
| 2023-02-20 | 2023-02-16 | 5.819 | 14,094,968 | -24,173 | 1.11% | 82,011,914 |
| 2023-02-17 | 2023-02-15 | 5.903 | 14,119,141 | -87,522 | 1.11% | 83,338,273 |
| 2023-02-16 | 2023-02-14 | 5.903 | 14,206,663 | +55,014 | 1.12% | 83,854,872 |
| 2023-02-15 | 2023-02-13 | 6.022 | 14,151,649 | -45,011 | 1.12% | 85,227,919 |
| 2023-02-14 | 2023-02-10 | 5.831 | 14,196,660 | -1,667 | 1.12% | 82,773,928 |
| 2023-02-13 | 2023-02-09 | 5.986 | 14,198,327 | -17,505 | 1.12% | 84,998,025 |
| 2023-02-10 | 2023-02-08 | 5.879 | 14,215,832 | -118,363 | 1.12% | 83,567,898 |
| 2023-02-09 | 2023-02-07 | 5.795 | 14,334,195 | -29,174 | 1.13% | 83,059,929 |
| 2023-02-08 | 2023-02-06 | 5.615 | 14,363,369 | -31,675 | 1.13% | 80,644,228 |
| 2023-02-07 | 2023-02-03 | 5.974 | 14,395,044 | +72,082 | 1.13% | 86,002,971 |
| 2023-02-06 | 2023-02-02 | 6.094 | 14,322,962 | -297,576 | 1.13% | 87,290,638 |
| 2023-02-03 | 2023-02-01 | 5.735 | 14,620,538 | +139,202 | 1.15% | 83,842,142 |
| 2023-02-02 | 2023-01-31 | 5.663 | 14,481,336 | -75,019 | 1.14% | 82,001,490 |
| 2023-02-01 | 2023-01-30 | 5.459 | 14,556,355 | -106,694 | 1.15% | 79,457,547 |
| 2023-01-31 | 2023-01-27 | 5.495 | 14,663,049 | -23,339 | 1.16% | 80,567,684 |
| 2023-01-30 | 2023-01-26 | 5.483 | 14,686,388 | +43,344 | 1.16% | 80,519,731 |
| 2023-01-27 | 2023-01-20 | 5.363 | 14,643,044 | -32,508 | 1.15% | 78,525,373 |
| 2023-01-26 | 2023-01-19 | 5.399 | 14,675,552 | +119,197 | 1.16% | 79,227,887 |
| 2023-01-20 | 2023-01-18 | 5.147 | 14,556,355 | -14,587 | 1.15% | 74,917,115 |
| 2023-01-19 | 2023-01-17 | 5.219 | 14,570,942 | -26,257 | 1.15% | 76,041,032 |
| 2023-01-18 | 2023-01-16 | 5.279 | 14,597,199 | -23,756 | 1.15% | 77,053,669 |
| 2023-01-17 | 2023-01-13 | 5.279 | 14,620,955 | +398,435 | 1.15% | 77,179,069 |
| 2023-01-16 | 2023-01-12 | 5.231 | 14,222,520 | +34,175 | 1.12% | 74,393,357 |
| 2023-01-13 | 2023-01-11 | 5.507 | 14,188,345 | -89,606 | 1.12% | 78,129,589 |
| 2023-01-12 | 2023-01-10 | 5.411 | 14,277,951 | -713,097 | 1.13% | 77,252,678 |
| 2023-01-11 | 2023-01-09 | 5.459 | 14,991,048 | +147,954 | 1.18% | 81,830,369 |
| 2023-01-10 | 2023-01-06 | 5.267 | 14,843,094 | +202,968 | 1.17% | 78,173,593 |
| 2023-01-09 | 2023-01-05 | 5.087 | 14,640,126 | +346,754 | 1.15% | 74,470,074 |
| 2023-01-06 | 2023-01-04 | 4.751 | 14,293,372 | -279,237 | 1.13% | 67,904,882 |
| 2023-01-05 | 2023-01-03 | 4.499 | 14,572,609 | +958,576 | 1.15% | 65,560,113 |
| 2023-01-04 | 2022-12-30 | 3.971 | 13,614,033 | +1,251 | 1.07% | 54,061,228 |
| 2023-01-03 | 2022-12-29 | 3.983 | 13,612,782 | -8,336 | 1.07% | 54,219,573 |
| 2022-12-30 | 2022-12-28 | 4.031 | 13,621,118 | -10,419 | 1.07% | 54,906,423 |
| 2022-12-29 | 2022-12-23 | 4.007 | 13,631,537 | -17,088 | 1.07% | 54,621,348 |
| 2022-12-28 | 2022-12-22 | 3.995 | 13,648,625 | -7,502 | 1.08% | 54,526,077 |
| 2022-12-23 | 2022-12-21 | 3.983 | 13,656,127 | -11,669 | 1.08% | 54,392,215 |
| 2022-12-22 | 2022-12-20 | 3.875 | 13,667,796 | -165,876 | 1.08% | 52,962,945 |
| 2022-12-21 | 2022-12-19 | 4.043 | 13,833,672 | -31,674 | 1.09% | 55,929,185 |
| 2022-12-20 | 2022-12-16 | 4.103 | 13,865,346 | -5,418 | 1.09% | 56,888,952 |
| 2022-12-19 | 2022-12-15 | 4.223 | 13,870,764 | -15,004 | 1.09% | 58,575,252 |
| 2022-12-16 | 2022-12-14 | 4.139 | 13,885,768 | +12,920 | 1.09% | 57,472,504 |
| 2022-12-15 | 2022-12-13 | 4.199 | 13,872,848 | -834 | 1.09% | 58,251,188 |
| 2022-12-14 | 2022-12-12 | 4.271 | 13,873,682 | -338,419 | 1.09% | 59,253,342 |
| 2022-12-13 | 2022-12-09 | 4.163 | 14,212,101 | -901,895 | 1.12% | 59,164,184 |
| 2022-12-12 | 2022-12-08 | 3.899 | 15,113,996 | -3,335 | 1.19% | 58,929,639 |
| 2022-12-09 | 2022-12-07 | 3.779 | 15,117,331 | -189,214 | 1.19% | 57,129,022 |
| 2022-12-08 | 2022-12-06 | 3.923 | 15,306,545 | +731,852 | 1.21% | 60,047,654 |
| 2022-12-07 | 2022-12-05 | 3.803 | 14,574,693 | +451,365 | 1.15% | 55,428,075 |
| 2022-12-06 | 2022-12-02 | 3.503 | 14,123,328 | +62,932 | 1.11% | 49,475,594 |
| 2022-12-05 | 2022-12-01 | 3.623 | 14,060,396 | -37,926 | 1.11% | 50,941,955 |
| 2022-12-02 | 2022-11-30 | 3.563 | 14,098,322 | +776,864 | 1.11% | 50,233,680 |
| 2022-12-01 | 2022-11-29 | 3.539 | 13,321,458 | +330,500 | 1.05% | 47,146,004 |
| 2022-11-30 | 2022-11-28 | 3.407 | 12,990,958 | +24,173 | 1.02% | 44,261,959 |
| 2022-11-29 | 2022-11-25 | 3.503 | 12,966,785 | -18,755 | 1.02% | 45,424,094 |
| 2022-11-28 | 2022-11-24 | 3.371 | 12,985,540 | -13,753 | 1.02% | 43,776,139 |
| 2022-11-25 | 2022-11-23 | 3.275 | 12,999,293 | +26,256 | 1.02% | 42,574,886 |
| 2022-11-24 | 2022-11-22 | 3.251 | 12,973,037 | +34,592 | 1.02% | 42,177,619 |
| 2022-11-23 | 2022-11-21 | 3.299 | 12,938,445 | -416 | 1.02% | 42,686,043 |
| 2022-11-22 | 2022-11-18 | 3.311 | 12,938,861 | -5,002 | 1.02% | 42,842,642 |
| 2022-11-21 | 2022-11-17 | 3.467 | 12,943,863 | +631,827 | 1.02% | 44,877,935 |
| 2022-11-18 | 2022-11-16 | 3.467 | 12,312,036 | +123,781 | 0.97% | 42,687,315 |
| 2022-11-17 | 2022-11-15 | 3.599 | 12,188,255 | +136,702 | 0.96% | 43,866,593 |
| 2022-11-16 | 2022-11-14 | 3.395 | 12,051,553 | +104,610 | 0.95% | 40,916,697 |
| 2022-11-15 | 2022-11-11 | 3.263 | 11,946,943 | +99,608 | 0.94% | 38,984,935 |
| 2022-11-14 | 2022-11-10 | 3.023 | 11,847,335 | +8,336 | 0.93% | 35,817,257 |
| 2022-11-11 | 2022-11-09 | 3.083 | 11,838,999 | +30,841 | 0.93% | 36,502,215 |
| 2022-11-10 | 2022-11-08 | 3.011 | 11,808,158 | -1,250 | 0.93% | 35,557,154 |
| 2022-11-09 | 2022-11-07 | 3.095 | 11,809,408 | -417 | 0.93% | 36,552,657 |
| 2022-11-08 | 2022-11-04 | 3.071 | 11,809,825 | -58,844 | 0.93% | 36,270,584 |
| 2022-11-07 | 2022-11-03 | 2.867 | 11,868,669 | +83,354 | 0.94% | 34,030,712 |
| 2022-11-04 | 2022-11-02 | 2.963 | 11,785,315 | -20,005 | 0.93% | 34,922,817 |
| 2022-11-03 | 2022-11-01 | 2.891 | 11,805,320 | +15,421 | 0.93% | 34,132,329 |
| 2022-11-02 | 2022-10-31 | 2.735 | 11,789,899 | -32,509 | 0.93% | 32,248,985 |
| 2022-11-01 | 2022-10-28 | 2.855 | 11,822,408 | -19,588 | 0.93% | 33,756,236 |
| 2022-10-31 | 2022-10-27 | 2.903 | 11,841,996 | +24,590 | 0.93% | 34,380,437 |
| 2022-10-28 | 2022-10-26 | 2.963 | 11,817,406 | -15,838 | 0.93% | 35,017,910 |
| 2022-10-27 | 2022-10-25 | 2.771 | 11,833,244 | +85,439 | 0.93% | 32,793,435 |
| 2022-10-26 | 2022-10-24 | 2.807 | 11,747,805 | -260,483 | 0.93% | 32,979,472 |
| 2022-10-25 | 2022-10-21 | 2.999 | 12,008,288 | -20,422 | 0.95% | 36,015,730 |
| 2022-10-24 | 2022-10-20 | 2.963 | 12,028,710 | -10,002 | 0.95% | 35,644,057 |
| 2022-10-21 | 2022-10-19 | 3.023 | 12,038,712 | +46,678 | 0.95% | 36,395,835 |
| 2022-10-20 | 2022-10-18 | 3.107 | 11,992,034 | +29,174 | 0.95% | 37,261,792 |
| 2022-10-19 | 2022-10-17 | 3.155 | 11,962,860 | +13,337 | 0.94% | 37,745,213 |
| 2022-10-18 | 2022-10-14 | 3.179 | 11,949,523 | +417 | 0.94% | 37,989,848 |
| 2022-10-17 | 2022-10-13 | 3.143 | 11,949,106 | +65,433 | 0.94% | 37,558,464 |
| 2022-10-14 | 2022-10-12 | 3.299 | 11,883,673 | +833 | 0.94% | 39,206,178 |
| 2022-10-13 | 2022-10-11 | 3.299 | 11,882,840 | +13,337 | 0.94% | 39,203,429 |
| 2022-10-12 | 2022-10-10 | 3.383 | 11,869,503 | +22,923 | 0.94% | 40,156,214 |
| 2022-10-11 | 2022-10-07 | 3.467 | 11,846,580 | +16,254 | 0.93% | 41,073,523 |
| 2022-10-10 | 2022-10-06 | 3.503 | 11,830,326 | +86,688 | 0.93% | 41,442,952 |
| 2022-10-07 | 2022-10-05 | 3.599 | 11,743,638 | -13,753 | 0.93% | 42,266,377 |
| 2022-10-06 | 2022-10-03 | 3.563 | 11,757,391 | -202,135 | 0.93% | 41,892,717 |
| 2022-10-05 | 2022-09-30 | 3.467 | 11,959,526 | +25,423 | 0.94% | 41,465,120 |
| 2022-10-03 | 2022-09-29 | 3.335 | 11,934,103 | +31,675 | 0.94% | 39,802,073 |
| 2022-09-30 | 2022-09-28 | 3.395 | 11,902,428 | +30,841 | 0.94% | 40,410,397 |
| 2022-09-29 | 2022-09-27 | 3.587 | 11,871,587 | +85,022 | 0.94% | 42,584,454 |
| 2022-09-28 | 2022-09-26 | 3.563 | 11,786,565 | -21,256 | 0.93% | 41,996,667 |
| 2022-09-27 | 2022-09-23 | 3.647 | 11,807,821 | -35,425 | 0.93% | 43,064,009 |
| 2022-09-26 | 2022-09-22 | 3.647 | 11,843,246 | -20,839 | 0.93% | 43,193,207 |
| 2022-09-23 | 2022-09-21 | 3.707 | 11,864,085 | +10,836 | 0.94% | 43,980,873 |
| 2022-09-22 | 2022-09-20 | 3.695 | 11,853,249 | +3,751 | 0.93% | 43,798,500 |
| 2022-09-21 | 2022-09-19 | 3.671 | 11,849,498 | +39,177 | 0.93% | 43,500,324 |
| 2022-09-20 | 2022-09-16 | 3.803 | 11,810,321 | -36,259 | 0.93% | 44,915,070 |
| 2022-09-19 | 2022-09-15 | 3.911 | 11,846,580 | +27,507 | 0.93% | 46,332,070 |
| 2022-09-16 | 2022-09-14 | 3.755 | 11,819,073 | -10,003 | 0.93% | 44,381,182 |
| 2022-09-15 | 2022-09-13 | 3.851 | 11,829,076 | -35,842 | 0.93% | 45,554,048 |
| 2022-09-14 | 2022-09-09 | 3.815 | 11,864,918 | -1,667 | 0.94% | 45,265,047 |
| 2022-09-13 | 2022-09-08 | 3.647 | 11,866,585 | +68,350 | 0.94% | 43,278,326 |
| 2022-09-09 | 2022-09-07 | 3.779 | 11,798,235 | -37,509 | 0.93% | 44,586,021 |
| 2022-09-08 | 2022-09-06 | 3.791 | 11,835,744 | -10,420 | 0.93% | 44,869,762 |
| 2022-09-07 | 2022-09-05 | 3.695 | 11,846,164 | -416 | 0.93% | 43,772,321 |
| 2022-09-06 | 2022-09-02 | 3.707 | 11,846,580 | -117,947 | 0.93% | 43,915,981 |
| 2022-09-05 | 2022-09-01 | 3.743 | 11,964,527 | -1,020,259 | 0.94% | 44,783,831 |
| 2022-09-02 | 2022-08-31 | 3.851 | 12,984,786 | +80,854 | 1.02% | 50,004,714 |
| 2022-09-01 | 2022-08-30 | 3.899 | 12,903,932 | -128,366 | 1.02% | 50,312,575 |
| 2022-08-31 | 2022-08-29 | 3.719 | 13,032,298 | +102,110 | 1.03% | 48,467,856 |
| 2022-08-30 | 2022-08-26 | 3.815 | 12,930,188 | +30,841 | 1.02% | 49,329,087 |
| 2022-08-29 | 2022-08-25 | 3.839 | 12,899,347 | +34,175 | 1.02% | 49,520,933 |
| 2022-08-26 | 2022-08-24 | 3.875 | 12,865,172 | +312,163 | 1.01% | 49,852,763 |
| 2022-08-25 | 2022-08-23 | 3.911 | 12,553,009 | +52,096 | 0.99% | 49,094,920 |
| 2022-08-24 | 2022-08-22 | 3.995 | 12,500,913 | -372,178 | 0.99% | 49,940,983 |
| 2022-08-23 | 2022-08-19 | 3.887 | 12,873,091 | -202,134 | 1.01% | 50,037,887 |
| 2022-08-22 | 2022-08-18 | 3.911 | 13,075,225 | -5,835 | 1.03% | 51,137,311 |
| 2022-08-19 | 2022-08-17 | 4.019 | 13,081,060 | +66,267 | 1.03% | 52,572,528 |
| 2022-08-18 | 2022-08-16 | 4.043 | 13,014,793 | +10,836 | 1.03% | 52,618,478 |
| 2022-08-17 | 2022-08-15 | 4.067 | 13,003,957 | +44,594 | 1.02% | 52,886,684 |
| 2022-08-16 | 2022-08-12 | 4.103 | 12,959,363 | +147,538 | 1.02% | 53,171,741 |
| 2022-08-15 | 2022-08-11 | 4.379 | 12,811,825 | -2,918 | 1.01% | 56,101,565 |
| 2022-08-12 | 2022-08-10 | 4.307 | 12,814,743 | +17,505 | 1.01% | 55,191,915 |
| 2022-08-11 | 2022-08-09 | 4.319 | 12,797,238 | -16,254 | 1.01% | 55,270,051 |
| 2022-08-10 | 2022-08-08 | 4.247 | 12,813,492 | +53,763 | 1.01% | 54,417,913 |
| 2022-08-09 | 2022-08-05 | 4.319 | 12,759,729 | -12,086 | 1.01% | 55,108,053 |
| 2022-08-08 | 2022-08-04 | 4.235 | 12,771,815 | +13,754 | 1.01% | 54,087,691 |
| 2022-08-05 | 2022-08-03 | 4.151 | 12,758,061 | -4,168 | 1.01% | 52,958,038 |
| 2022-08-04 | 2022-08-02 | 4.175 | 12,762,229 | +43,344 | 1.01% | 53,281,555 |
| 2022-08-03 | 2022-08-01 | 4.307 | 12,718,885 | +39,593 | 1.00% | 54,779,064 |
| 2022-08-02 | 2022-07-29 | 4.511 | 12,679,292 | -12,086 | 1.00% | 57,194,460 |
| 2022-08-01 | 2022-07-28 | 4.607 | 12,691,378 | +31,258 | 1.00% | 58,467,042 |
| 2022-07-29 | 2022-07-27 | 4.559 | 12,660,120 | -12,086 | 1.00% | 57,715,510 |
| 2022-07-28 | 2022-07-26 | 4.607 | 12,672,206 | -47,929 | 1.00% | 58,378,720 |
| 2022-07-27 | 2022-07-25 | 4.487 | 12,720,135 | -17,505 | 1.00% | 57,073,491 |
| 2022-07-26 | 2022-07-22 | 4.451 | 12,737,640 | +12,087 | 1.00% | 56,693,595 |
| 2022-07-25 | 2022-07-21 | 4.439 | 12,725,553 | -15,838 | 1.00% | 56,487,129 |
| 2022-07-22 | 2022-07-20 | 4.463 | 12,741,391 | -47,928 | 1.00% | 56,863,148 |
| 2022-07-21 | 2022-07-19 | 4.475 | 12,789,319 | -6,669 | 1.01% | 57,230,477 |
| 2022-07-20 | 2022-07-18 | 4.499 | 12,795,988 | +213,388 | 1.01% | 57,567,346 |
| 2022-07-19 | 2022-07-15 | 4.439 | 12,582,600 | -62,516 | 0.99% | 55,852,579 |
| 2022-07-18 | 2022-07-14 | 4.487 | 12,645,116 | -2,501 | 1.00% | 56,736,891 |
| 2022-07-15 | 2022-07-13 | 4.523 | 12,647,617 | -20,005 | 1.00% | 57,203,312 |
| 2022-07-14 | 2022-07-12 | 4.607 | 12,667,622 | -8,335 | 1.00% | 58,357,602 |
| 2022-07-13 | 2022-07-11 | 4.703 | 12,675,957 | -367,177 | 1.00% | 59,612,583 |
| 2022-07-12 | 2022-07-08 | 4.871 | 13,043,134 | -12,086 | 1.03% | 63,530,037 |
| 2022-07-11 | 2022-07-07 | 4.847 | 13,055,220 | -91,273 | 1.03% | 63,275,659 |
| 2022-07-08 | 2022-07-06 | 4.895 | 13,146,493 | -121,281 | 1.04% | 64,348,910 |
| 2022-07-07 | 2022-07-05 | 4.871 | 13,267,774 | +243,812 | 1.05% | 64,624,205 |
| 2022-07-06 | 2022-07-04 | 4.895 | 13,023,962 | +563,476 | 1.03% | 63,749,150 |
| 2022-07-05 | 2022-06-30 | 4.727 | 12,460,486 | +259,232 | 0.98% | 58,898,240 |
| 2022-07-04 | 2022-06-29 | 4.631 | 12,201,254 | +108,778 | 0.96% | 56,501,879 |
| 2022-06-30 | 2022-06-28 | 4.751 | 12,092,476 | -30,008 | 0.95% | 57,448,876 |
| 2022-06-29 | 2022-06-27 | 4.523 | 12,122,484 | +41,261 | 0.96% | 54,828,212 |
| 2022-06-28 | 2022-06-24 | 4.535 | 12,081,223 | -39,177 | 0.95% | 54,786,533 |
| 2022-06-27 | 2022-06-23 | 4.571 | 12,120,400 | +204,635 | 0.96% | 55,400,418 |
| 2022-06-24 | 2022-06-22 | 4.439 | 11,915,765 | -58,764 | 0.94% | 52,892,582 |
| 2022-06-23 | 2022-06-21 | 4.439 | 11,974,529 | -28,758 | 0.94% | 53,153,428 |
| 2022-06-22 | 2022-06-20 | 4.367 | 12,003,287 | +47,929 | 0.95% | 52,417,064 |
| 2022-06-21 | 2022-06-17 | 4.199 | 11,955,358 | +417 | 0.94% | 50,199,772 |
| 2022-06-20 | 2022-06-16 | 4.211 | 11,954,941 | +19,588 | 0.94% | 50,341,444 |
| 2022-06-17 | 2022-06-15 | 4.247 | 11,935,353 | +31,258 | 0.94% | 50,688,524 |
| 2022-06-16 | 2022-06-14 | 4.223 | 11,904,095 | +19,588 | 0.94% | 50,270,148 |
| 2022-06-15 | 2022-06-13 | 4.271 | 11,884,507 | -35,009 | 0.94% | 50,757,741 |
| 2022-06-14 | 2022-06-10 | 4.403 | 11,919,516 | -24,589 | 0.94% | 52,480,239 |
| 2022-06-13 | 2022-06-09 | 4.439 | 11,944,105 | +34,592 | 0.94% | 53,018,380 |
| 2022-06-10 | 2022-06-08 | 4.343 | 11,909,513 | +53,764 | 0.94% | 51,721,807 |
| 2022-06-09 | 2022-06-07 | 4.271 | 11,855,749 | +21,255 | 0.93% | 50,634,918 |
| 2022-06-08 | 2022-06-06 | 4.283 | 11,834,494 | +48,762 | 0.93% | 50,686,118 |
| 2022-06-07 | 2022-06-02 | 4.307 | 11,785,732 | +12,920 | 0.93% | 50,760,060 |
| 2022-06-06 | 2022-06-01 | 4.367 | 11,772,812 | -42,094 | 0.93% | 51,410,604 |
| 2022-06-02 | 2022-05-31 | 4.493 | 11,814,906 | +151,289 | 0.93% | 53,081,884 |
| 2022-06-01 | 2022-05-30 | 4.616 | 11,663,617 | +361,270 | 0.92% | 53,841,794 |
| 2022-05-31 | 2022-05-27 | 4.567 | 11,302,347 | +27,952 | 0.92% | 51,616,082 |
| 2022-05-30 | 2022-05-26 | 4.579 | 11,274,395 | -19,850 | 0.91% | 51,627,587 |
| 2022-05-27 | 2022-05-25 | 4.567 | 11,294,245 | +11,748 | 0.92% | 51,579,081 |
| 2022-05-26 | 2022-05-24 | 4.579 | 11,282,497 | -12,558 | 0.91% | 51,664,688 |
| 2022-05-25 | 2022-05-23 | 4.641 | 11,295,055 | -14,178 | 0.92% | 52,419,258 |
| 2022-05-24 | 2022-05-20 | 4.653 | 11,309,233 | -266,147 | 0.92% | 52,624,644 |
| 2022-05-23 | 2022-05-19 | 4.678 | 11,575,380 | +29,977 | 0.94% | 54,148,838 |
| 2022-05-20 | 2022-05-18 | 4.740 | 11,545,403 | -81,829 | 0.94% | 54,721,122 |
| 2022-05-19 | 2022-05-17 | 4.629 | 11,627,232 | -4,861 | 0.94% | 53,817,346 |
| 2022-05-18 | 2022-05-16 | 4.740 | 11,632,093 | -42,535 | 0.94% | 55,132,002 |
| 2022-05-17 | 2022-05-13 | 4.629 | 11,674,628 | -885,939 | 0.95% | 54,036,721 |
| 2022-05-16 | 2022-05-12 | 4.320 | 12,560,567 | +3,240 | 1.02% | 54,261,521 |
| 2022-05-13 | 2022-05-11 | 4.419 | 12,557,327 | +33,218 | 1.02% | 55,487,467 |
| 2022-05-12 | 2022-05-10 | 4.431 | 12,524,109 | -12,558 | 1.02% | 55,495,269 |
| 2022-05-11 | 2022-05-06 | 4.480 | 12,536,667 | -46,586 | 1.02% | 56,169,866 |
| 2022-05-10 | 2022-05-05 | 4.641 | 12,583,253 | +49,827 | 1.02% | 58,397,660 |
| 2022-05-06 | 2022-05-04 | 4.789 | 12,533,426 | -13,773 | 1.02% | 60,022,793 |
| 2022-05-05 | 2022-05-03 | 4.814 | 12,547,199 | -15,799 | 1.02% | 60,398,488 |
| 2022-05-04 | 2022-04-29 | 4.814 | 12,562,998 | -48,206 | 1.02% | 60,474,539 |
| 2022-05-03 | 2022-04-28 | 4.666 | 12,611,204 | +27,546 | 1.02% | 58,838,694 |
| 2022-04-29 | 2022-04-27 | 4.641 | 12,583,658 | +11,343 | 1.02% | 58,399,540 |
| 2022-04-28 | 2022-04-26 | 4.629 | 12,572,315 | -43,345 | 1.02% | 58,191,720 |
| 2022-04-27 | 2022-04-25 | 4.443 | 12,615,660 | -43,750 | 1.02% | 56,056,651 |
| 2022-04-26 | 2022-04-22 | 4.579 | 12,659,410 | +25,521 | 1.03% | 57,969,833 |
| 2022-04-25 | 2022-04-21 | 4.616 | 12,633,889 | -13,368 | 1.02% | 58,320,781 |
| 2022-04-22 | 2022-04-20 | 4.715 | 12,647,257 | -101,679 | 1.03% | 59,631,314 |
| 2022-04-21 | 2022-04-19 | 4.900 | 12,748,936 | -69,676 | 1.03% | 62,471,095 |
| 2022-04-20 | 2022-04-14 | 4.925 | 12,818,612 | +25,521 | 1.04% | 63,128,951 |
| 2022-04-19 | 2022-04-13 | 4.814 | 12,793,091 | -13,773 | 1.04% | 61,582,139 |
| 2022-04-14 | 2022-04-12 | 4.814 | 12,806,864 | +125,174 | 1.04% | 61,648,438 |
| 2022-04-13 | 2022-04-11 | 4.937 | 12,681,690 | -62,790 | 1.03% | 62,611,167 |
| 2022-04-12 | 2022-04-08 | 5.172 | 12,744,480 | +36,054 | 1.03% | 65,909,925 |
| 2022-04-11 | 2022-04-07 | 5.011 | 12,708,426 | +204,572 | 1.03% | 63,684,313 |
| 2022-04-08 | 2022-04-06 | 5.233 | 12,503,854 | -172,165 | 1.01% | 65,437,157 |
| 2022-04-07 | 2022-04-04 | 5.135 | 12,676,019 | -23,495 | 1.03% | 65,086,495 |
| 2022-04-06 | 2022-04-01 | 4.875 | 12,699,514 | -165,279 | 1.03% | 61,915,426 |
| 2022-04-04 | 2022-03-31 | 4.937 | 12,864,793 | -34,433 | 1.04% | 63,515,170 |
| 2022-04-01 | 2022-03-30 | 5.073 | 12,899,226 | -189,988 | 1.05% | 65,436,513 |
| 2022-03-31 | 2022-03-29 | 4.814 | 13,089,214 | -115,857 | 1.06% | 63,007,587 |
| 2022-03-30 | 2022-03-28 | 4.752 | 13,205,071 | -309,897 | 1.07% | 62,750,348 |
| 2022-03-29 | 2022-03-25 | 4.727 | 13,514,968 | -12,963 | 1.10% | 63,889,350 |
| 2022-03-28 | 2022-03-24 | 4.937 | 13,527,931 | -81,018 | 1.10% | 66,789,169 |
| 2022-03-25 | 2022-03-23 | 4.962 | 13,608,949 | -198,901 | 1.10% | 67,525,112 |
| 2022-03-24 | 2022-03-22 | 5.036 | 13,807,850 | +379,572 | 1.12% | 69,534,590 |
| 2022-03-23 | 2022-03-21 | 4.666 | 13,428,278 | +51,042 | 1.09% | 62,650,825 |
| 2022-03-22 | 2022-03-18 | 4.752 | 13,377,236 | -10,532 | 1.08% | 63,568,475 |
| 2022-03-21 | 2022-03-17 | 4.715 | 13,387,768 | +27,546 | 1.09% | 63,122,794 |
| 2022-03-18 | 2022-03-16 | 4.530 | 13,360,222 | -243,461 | 1.08% | 60,519,372 |
| 2022-03-17 | 2022-03-15 | 4.061 | 13,603,683 | +44,965 | 1.10% | 55,241,705 |
| 2022-03-16 | 2022-03-14 | 4.641 | 13,558,718 | +86,690 | 1.10% | 62,924,699 |
| 2022-03-15 | 2022-03-11 | 5.061 | 13,472,028 | -68,461 | 1.09% | 68,175,998 |
| 2022-03-14 | 2022-03-10 | 5.221 | 13,540,489 | -219,560 | 1.10% | 70,695,112 |
| 2022-03-11 | 2022-03-09 | 4.814 | 13,760,049 | -115,452 | 1.12% | 66,236,787 |
| 2022-03-10 | 2022-03-08 | 4.715 | 13,875,501 | +536,344 | 1.13% | 65,422,435 |
| 2022-03-09 | 2022-03-07 | 4.888 | 13,339,157 | +27,141 | 1.08% | 65,198,596 |
| 2022-03-08 | 2022-03-04 | 4.900 | 13,312,016 | -106,539 | 1.08% | 65,230,245 |
| 2022-03-07 | 2022-03-03 | 5.048 | 13,418,555 | +333,797 | 1.09% | 67,739,772 |
| 2022-03-04 | 2022-03-02 | 4.740 | 13,084,758 | +85,474 | 1.06% | 62,017,120 |
| 2022-03-03 | 2022-03-01 | 4.912 | 12,999,284 | +405 | 1.05% | 63,858,274 |
| 2022-03-02 | 2022-02-28 | 4.937 | 12,998,879 | -627,084 | 1.05% | 64,177,170 |
| 2022-03-01 | 2022-02-25 | 4.912 | 13,625,963 | -3,241 | 1.10% | 66,936,800 |
| 2022-02-28 | 2022-02-24 | 4.937 | 13,629,204 | -64,410 | 1.11% | 67,289,167 |
| 2022-02-25 | 2022-02-23 | 5.221 | 13,693,614 | +91,551 | 1.11% | 71,494,580 |
| 2022-02-24 | 2022-02-22 | 5.233 | 13,602,063 | -25,116 | 1.10% | 71,184,479 |
| 2022-02-23 | 2022-02-21 | 5.307 | 13,627,179 | +61,980 | 1.11% | 72,325,108 |
| 2022-02-22 | 2022-02-18 | 5.406 | 13,565,199 | +63,599 | 1.10% | 73,335,617 |
| 2022-02-21 | 2022-02-17 | 5.270 | 13,501,600 | +1,371,647 | 1.09% | 71,158,664 |
| 2022-02-18 | 2022-02-16 | 5.320 | 12,129,953 | +78,588 | 0.98% | 64,528,424 |
| 2022-02-17 | 2022-02-15 | 5.221 | 12,051,365 | +2,026 | 0.98% | 62,920,372 |
| 2022-02-16 | 2022-02-14 | 5.283 | 12,049,339 | +8,102 | 0.98% | 63,653,408 |
| 2022-02-15 | 2022-02-11 | 5.419 | 12,041,237 | +141,782 | 0.98% | 65,245,460 |
| 2022-02-14 | 2022-02-10 | 5.443 | 11,899,455 | +71,702 | 0.96% | 64,770,960 |
| 2022-02-11 | 2022-02-09 | 5.419 | 11,827,753 | +54,688 | 0.96% | 64,088,696 |
| 2022-02-10 | 2022-02-08 | 5.307 | 11,773,065 | +76,967 | 0.95% | 62,484,553 |
| 2022-02-09 | 2022-02-07 | 5.320 | 11,696,098 | -149,479 | 0.95% | 62,220,420 |
| 2022-02-08 | 2022-02-04 | 5.320 | 11,845,577 | -389,295 | 0.96% | 63,015,613 |
| 2022-02-07 | 2022-01-31 | 4.727 | 12,234,872 | +262,501 | 0.99% | 57,837,948 |
| 2022-02-04 | 2022-01-27 | 4.752 | 11,972,371 | -7,292 | 0.97% | 56,892,572 |
| 2022-01-28 | 2022-01-26 | 4.949 | 11,979,663 | -21,875 | 0.97% | 59,293,030 |
| 2022-01-27 | 2022-01-25 | 4.764 | 12,001,538 | +111,401 | 0.97% | 57,179,306 |
| 2022-01-26 | 2022-01-24 | 4.912 | 11,890,137 | +266,551 | 0.96% | 58,409,650 |
| 2022-01-25 | 2022-01-21 | 5.036 | 11,623,586 | -44,155 | 0.94% | 58,534,912 |
| 2022-01-24 | 2022-01-20 | 4.937 | 11,667,741 | -260,573 | 0.95% | 57,605,167 |
| 2022-01-21 | 2022-01-19 | 4.493 | 11,928,314 | +70,891 | 0.97% | 53,591,402 |
| 2022-01-19 | 2022-01-17 | 4.480 | 11,857,423 | -38,079 | 0.96% | 53,126,549 |
| 2022-01-18 | 2022-01-14 | 4.480 | 11,895,502 | +24,306 | 0.96% | 53,297,160 |
| 2022-01-17 | 2022-01-13 | 4.468 | 11,871,196 | +86,632 | 0.96% | 53,041,735 |
| 2022-01-14 | 2022-01-12 | 4.641 | 11,784,564 | +81,828 | 0.96% | 54,691,022 |
| 2022-01-13 | 2022-01-11 | 4.530 | 11,702,736 | -19,039 | 0.95% | 53,011,262 |
| 2022-01-12 | 2022-01-10 | 4.480 | 11,721,775 | +75,753 | 0.95% | 52,518,786 |
| 2022-01-11 | 2022-01-07 | 4.184 | 11,646,022 | -142,188 | 0.94% | 48,729,502 |
| 2022-01-10 | 2022-01-06 | 4.221 | 11,788,210 | -29,977 | 0.96% | 49,760,948 |
| 2022-01-07 | 2022-01-05 | 4.308 | 11,818,187 | +463,427 | 0.96% | 50,908,577 |
| 2022-01-06 | 2022-01-04 | 4.184 | 11,354,760 | +481,251 | 0.92% | 47,510,798 |
| 2022-01-05 | 2022-01-03 | 4.271 | 10,873,509 | -41,320 | 0.88% | 46,436,608 |
| 2022-01-04 | 2021-12-31 | 4.221 | 10,914,829 | +49,827 | 0.89% | 46,074,191 |
| 2022-01-03 | 2021-12-29 | 4.085 | 10,865,002 | -69,271 | 0.88% | 44,388,705 |
| 2021-12-30 | 2021-12-28 | 4.036 | 10,934,273 | +97,627 | 0.89% | 44,131,871 |
| 2021-12-29 | 2021-12-24 | 3.863 | 10,836,646 | +141,783 | 0.88% | 41,865,270 |
| 2021-12-28 | 2021-12-22 | 3.789 | 10,694,863 | +74,132 | 0.87% | 40,525,490 |
| 2021-12-23 | 2021-12-21 | 3.814 | 10,620,731 | +453,300 | 0.86% | 40,506,765 |
| 2021-12-22 | 2021-12-20 | 3.752 | 10,167,431 | +64,005 | 0.82% | 38,150,435 |
| 2021-12-21 | 2021-12-17 | 3.987 | 10,103,426 | +48,206 | 0.82% | 40,279,666 |
| 2021-12-20 | 2021-12-16 | 4.048 | 10,055,220 | +23,090 | 0.82% | 40,708,031 |
| 2021-12-17 | 2021-12-15 | 3.863 | 10,032,130 | +149,885 | 0.81% | 38,757,179 |
| 2021-12-16 | 2021-12-14 | 4.048 | 9,882,245 | -57,118 | 0.80% | 40,007,750 |
| 2021-12-15 | 2021-12-13 | 4.172 | 9,939,363 | -13,773 | 0.81% | 41,465,788 |
| 2021-12-14 | 2021-12-10 | 4.258 | 9,953,136 | +17,013 | 0.81% | 42,383,196 |
| 2021-12-13 | 2021-12-09 | 4.320 | 9,936,123 | -25,520 | 0.81% | 42,923,949 |
| 2021-12-10 | 2021-12-08 | 4.246 | 9,961,643 | +1,620 | 0.81% | 42,296,467 |
| 2021-12-09 | 2021-12-07 | 4.320 | 9,960,023 | -256,019 | 0.81% | 43,027,197 |
| 2021-12-08 | 2021-12-06 | 4.123 | 10,216,042 | +52,662 | 0.83% | 42,115,679 |
| 2021-12-07 | 2021-12-03 | 4.172 | 10,163,380 | +21,875 | 0.82% | 42,400,359 |
| 2021-12-06 | 2021-12-02 | 4.172 | 10,141,505 | +22,685 | 0.82% | 42,309,099 |
| 2021-12-03 | 2021-12-01 | 4.184 | 10,118,820 | +74,943 | 0.82% | 42,339,355 |
| 2021-12-02 | 2021-11-30 | 4.160 | 10,043,877 | +108,565 | 0.81% | 41,777,838 |
| 2021-12-01 | 2021-11-29 | 4.221 | 9,935,312 | +41,724 | 0.81% | 41,939,407 |
| 2021-11-30 | 2021-11-26 | 4.283 | 9,893,588 | +8,102 | 0.80% | 42,373,854 |
| 2021-11-29 | 2021-11-25 | 4.369 | 9,885,486 | +8,102 | 0.80% | 43,193,258 |
| 2021-11-26 | 2021-11-24 | 4.382 | 9,877,384 | -24,711 | 0.80% | 43,279,772 |
| 2021-11-25 | 2021-11-23 | 4.456 | 9,902,095 | -19,849 | 0.80% | 44,121,367 |
| 2021-11-24 | 2021-11-22 | 4.382 | 9,921,944 | +133,681 | 0.80% | 43,475,021 |
| 2021-11-23 | 2021-11-19 | 4.431 | 9,788,263 | +103,704 | 0.79% | 43,372,529 |
| 2021-11-22 | 2021-11-18 | 4.283 | 9,684,559 | -581,715 | 0.79% | 41,478,591 |
| 2021-11-19 | 2021-11-17 | 4.468 | 10,266,274 | +67,246 | 0.83% | 45,870,777 |
| 2021-11-18 | 2021-11-16 | 4.542 | 10,199,028 | +434,642 | 0.83% | 46,325,624 |
| 2021-11-17 | 2021-11-15 | 4.258 | 9,764,386 | -22,281 | 0.79% | 41,579,447 |
| 2021-11-16 | 2021-11-12 | 4.382 | 9,786,667 | +40,510 | 0.79% | 42,882,277 |
| 2021-11-15 | 2021-11-11 | 4.480 | 9,746,157 | +97,627 | 0.79% | 43,667,135 |
| 2021-11-12 | 2021-11-10 | 4.357 | 9,648,530 | +104,920 | 0.78% | 42,038,821 |
| 2021-11-11 | 2021-11-09 | 4.147 | 9,543,610 | +13,773 | 0.77% | 39,579,165 |
| 2021-11-10 | 2021-11-08 | 4.147 | 9,529,837 | +19,849 | 0.77% | 39,522,046 |
| 2021-11-09 | 2021-11-05 | 4.098 | 9,509,988 | -28,356 | 0.77% | 38,970,208 |
| 2021-11-08 | 2021-11-04 | 4.197 | 9,538,344 | -8,912 | 0.77% | 40,028,247 |
| 2021-11-05 | 2021-11-03 | 4.246 | 9,547,256 | -412,385 | 0.77% | 40,537,007 |
| 2021-11-04 | 2021-11-02 | 4.308 | 9,959,641 | -120,718 | 0.81% | 42,902,617 |
| 2021-11-03 | 2021-11-01 | 4.345 | 10,080,359 | +38,484 | 0.82% | 43,795,888 |
| 2021-11-02 | 2021-10-29 | 4.431 | 10,041,875 | +29,976 | 0.81% | 44,496,303 |
| 2021-11-01 | 2021-10-28 | 4.419 | 10,011,899 | +35,649 | 0.81% | 44,239,902 |
| 2021-10-29 | 2021-10-27 | 4.542 | 9,976,250 | -81,019 | 0.81% | 45,313,730 |
| 2021-10-28 | 2021-10-26 | 4.579 | 10,057,269 | +96,412 | 0.82% | 46,054,137 |
| 2021-10-27 | 2021-10-25 | 4.789 | 9,960,857 | -229,283 | 0.81% | 47,702,716 |
| 2021-10-26 | 2021-10-22 | 4.888 | 10,190,140 | -25,926 | 0.83% | 49,806,957 |
| 2021-10-25 | 2021-10-21 | 4.900 | 10,216,066 | +162,925 | 0.83% | 50,059,772 |
| 2021-10-22 | 2021-10-20 | 4.666 | 10,053,141 | +64,815 | 0.82% | 46,903,823 |
| 2021-10-21 | 2021-10-19 | 4.456 | 9,988,326 | -22,685 | 0.81% | 44,505,592 |
| 2021-10-20 | 2021-10-18 | 4.246 | 10,011,011 | +215,509 | 0.81% | 42,506,080 |
| 2021-10-19 | 2021-10-15 | 4.382 | 9,795,502 | +194,445 | 0.79% | 42,920,989 |
| 2021-10-18 | 2021-10-12 | 4.505 | 9,601,057 | -3,240 | 0.78% | 43,254,031 |
| 2021-10-15 | 2021-10-11 | 4.480 | 9,604,297 | +149,074 | 0.78% | 43,031,539 |
| 2021-10-12 | 2021-10-08 | 4.604 | 9,455,223 | +8,912 | 0.77% | 43,530,663 |
| 2021-10-11 | 2021-10-07 | 4.592 | 9,446,311 | +25,116 | 0.77% | 43,373,039 |
| 2021-10-08 | 2021-10-06 | 4.555 | 9,421,195 | -49,016 | 0.76% | 42,908,865 |
| 2021-10-07 | 2021-10-05 | 4.666 | 9,470,211 | +98,842 | 0.77% | 44,184,112 |
| 2021-10-06 | 2021-10-04 | 4.579 | 9,371,369 | +279,110 | 0.76% | 42,913,271 |
| 2021-10-05 | 2021-09-30 | 4.468 | 9,092,259 | -127,200 | 0.74% | 40,625,156 |
| 2021-10-04 | 2021-09-29 | 4.283 | 9,219,459 | -44,155 | 0.75% | 39,486,586 |
| 2021-09-30 | 2021-09-28 | 4.197 | 9,263,614 | -74,942 | 0.75% | 38,875,326 |
| 2021-09-29 | 2021-09-27 | 3.987 | 9,338,556 | +110,996 | 0.76% | 37,230,333 |
| 2021-09-28 | 2021-09-24 | 4.073 | 9,227,560 | +96,412 | 0.75% | 37,585,081 |
| 2021-09-27 | 2021-09-23 | 4.209 | 9,131,148 | +233,334 | 0.74% | 38,432,128 |
| 2021-09-24 | 2021-09-21 | 4.147 | 8,897,814 | -322,455 | 0.72% | 36,900,927 |
| 2021-09-23 | 2021-09-20 | 4.085 | 9,220,269 | +595,893 | 0.75% | 37,669,188 |
| 2021-09-21 | 2021-09-17 | 4.493 | 8,624,376 | +51,852 | 0.70% | 38,747,505 |
| 2021-09-20 | 2021-09-16 | 4.443 | 8,572,524 | -26,736 | 0.70% | 38,091,308 |
| 2021-09-17 | 2021-09-15 | 4.555 | 8,599,260 | -13,774 | 0.70% | 39,165,360 |
| 2021-09-16 | 2021-09-14 | 4.629 | 8,613,034 | -74,537 | 0.70% | 39,865,948 |
| 2021-09-15 | 2021-09-13 | 4.703 | 8,687,571 | -2,430 | 0.70% | 40,854,323 |
| 2021-09-14 | 2021-09-10 | 4.838 | 8,690,001 | +18,634 | 0.70% | 42,045,601 |
| 2021-09-13 | 2021-09-09 | 4.740 | 8,671,367 | -63,600 | 0.70% | 41,099,209 |
| 2021-09-10 | 2021-09-08 | 4.912 | 8,734,967 | -38,484 | 0.71% | 42,910,049 |
| 2021-09-09 | 2021-09-07 | 5.024 | 8,773,451 | -140,567 | 0.71% | 44,073,702 |
| 2021-09-08 | 2021-09-06 | 5.085 | 8,914,018 | -24,306 | 0.72% | 45,329,966 |
| 2021-09-07 | 2021-09-03 | 4.801 | 8,938,324 | +15,799 | 0.72% | 42,916,112 |
| 2021-09-06 | 2021-09-02 | 4.912 | 8,922,525 | -223,612 | 0.72% | 43,831,418 |
| 2021-09-03 | 2021-09-01 | 4.752 | 9,146,137 | -10,532 | 0.74% | 43,462,340 |
| 2021-09-02 | 2021-08-31 | 4.678 | 9,156,669 | -45,776 | 0.74% | 42,834,273 |
| 2021-09-01 | 2021-08-30 | 4.493 | 9,202,445 | +19,445 | 0.75% | 41,344,647 |
| 2021-08-31 | 2021-08-27 | 4.493 | 9,183,000 | +18,634 | 0.74% | 41,257,284 |
| 2021-08-30 | 2021-08-26 | 4.468 | 9,164,366 | +81,829 | 0.74% | 40,947,337 |
| 2021-08-27 | 2021-08-25 | 4.567 | 9,082,537 | -14,178 | 0.74% | 41,478,551 |
| 2021-08-26 | 2021-08-24 | 4.542 | 9,096,715 | +113,831 | 0.74% | 41,318,741 |
| 2021-08-25 | 2021-08-23 | 4.443 | 8,982,884 | +8,507 | 0.73% | 39,914,709 |
| 2021-08-24 | 2021-08-20 | 4.443 | 8,974,377 | -4,456 | 0.73% | 39,876,909 |
| 2021-08-23 | 2021-08-19 | 4.592 | 8,978,833 | -13,368 | 0.73% | 41,226,599 |
| 2021-08-20 | 2021-08-18 | 4.875 | 8,992,201 | -41,725 | 0.73% | 43,840,730 |
| 2021-08-19 | 2021-08-17 | 4.888 | 9,033,926 | -451,679 | 0.73% | 44,155,661 |
| 2021-08-18 | 2021-08-16 | 5.159 | 9,485,605 | +9,317 | 0.77% | 48,939,101 |
| 2021-08-17 | 2021-08-13 | 5.184 | 9,476,288 | +189,584 | 0.77% | 49,124,960 |
| 2021-08-16 | 2021-08-12 | 5.196 | 9,286,704 | +103,704 | 0.75% | 48,256,783 |
| 2021-08-13 | 2021-08-11 | 5.233 | 9,183,000 | -94,792 | 0.74% | 48,057,936 |
| 2021-08-12 | 2021-08-10 | 5.184 | 9,277,792 | +164,468 | 0.75% | 48,095,960 |
| 2021-08-11 | 2021-08-09 | 4.962 | 9,113,324 | -10,532 | 0.74% | 45,218,644 |
| 2021-08-10 | 2021-08-06 | 4.863 | 9,123,856 | +1,215 | 0.74% | 44,369,988 |
| 2021-08-09 | 2021-08-05 | 4.900 | 9,122,641 | -7,697 | 0.74% | 44,701,877 |
| 2021-08-06 | 2021-08-04 | 4.925 | 9,130,338 | +46,181 | 0.74% | 44,964,982 |
| 2021-08-05 | 2021-08-03 | 4.912 | 9,084,157 | -6,887 | 0.74% | 44,625,426 |
| 2021-08-04 | 2021-08-02 | 4.999 | 9,091,044 | +44,965 | 0.74% | 45,444,722 |
| 2021-08-03 | 2021-07-30 | 4.999 | 9,046,079 | -51,041 | 0.73% | 45,219,949 |
| 2021-08-02 | 2021-07-29 | 5.147 | 9,097,120 | +87,095 | 0.74% | 46,822,506 |
| 2021-07-30 | 2021-07-28 | 5.184 | 9,010,025 | +27,654 | 0.73% | 46,707,859 |
| 2021-07-29 | 2021-07-27 | 4.641 | 8,982,371 | -74,537 | 0.73% | 41,686,315 |
| 2021-07-28 | 2021-07-26 | 5.147 | 9,056,908 | -3,467,601 | 0.73% | 46,615,536 |
| 2021-07-27 | 2021-07-23 | 5.949 | 12,524,509 | -99,248 | 1.02% | 74,511,348 |
| 2021-07-26 | 2021-07-22 | 6.097 | 12,623,757 | -256,829 | 1.02% | 76,971,553 |
| 2021-07-23 | 2021-07-21 | 6.110 | 12,880,586 | -121,528 | 1.08% | 78,696,513 |
| 2021-07-22 | 2021-07-20 | 6.036 | 13,002,114 | -1,233,105 | 1.09% | 78,476,116 |
| 2021-07-21 | 2021-07-19 | 6.159 | 14,235,219 | -405 | 1.19% | 87,675,726 |
| 2021-07-20 | 2021-07-16 | 6.171 | 14,235,624 | +54,282 | 1.19% | 87,853,928 |
| 2021-07-19 | 2021-07-15 | 6.036 | 14,181,342 | -19,039 | 1.18% | 85,593,515 |
| 2021-07-16 | 2021-07-14 | 6.073 | 14,200,381 | -151,910 | 1.19% | 86,234,246 |
| 2021-07-15 | 2021-07-13 | 6.171 | 14,352,291 | -109,376 | 1.20% | 88,573,929 |
| 2021-07-14 | 2021-07-12 | 6.282 | 14,461,667 | +85,475 | 1.21% | 90,855,414 |
| 2021-07-13 | 2021-07-09 | 6.171 | 14,376,192 | -145,428 | 1.20% | 88,721,431 |
| 2021-07-12 | 2021-07-08 | 6.282 | 14,521,620 | -161,633 | 1.21% | 91,232,069 |
| 2021-07-09 | 2021-07-07 | 6.566 | 14,683,253 | +288,995 | 1.23% | 96,415,884 |
| 2021-07-08 | 2021-07-06 | 6.628 | 14,394,258 | -205,800 | 1.20% | 95,406,561 |
| 2021-07-07 | 2021-07-05 | 6.616 | 14,600,058 | +118,705 | 1.22% | 96,590,417 |
| 2021-07-06 | 2021-07-02 | 6.776 | 14,481,353 | -1,916,101 | 1.21% | 98,128,725 |
| 2021-07-05 | 2021-06-30 | 6.850 | 16,397,454 | +2,573,154 | 1.37% | 112,326,978 |
| 2021-07-02 | 2021-06-29 | 6.418 | 13,824,300 | +4,483,419 | 1.15% | 88,728,097 |
| 2021-06-30 | 2021-06-28 | 6.023 | 9,340,881 | 0.78% | 56,262,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy