History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.550 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.640 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.620 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.680 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.901 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.901 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.901 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.891 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.891 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.921 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.911 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.901 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.138 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.138 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.118 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.087 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.056 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.066 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.045 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.014 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.014 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.014 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.066 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.014 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.025 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.014 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.025 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.056 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.128 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.169 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.149 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.242 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.231 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.169 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.138 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.076 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.107 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.118 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.159 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.169 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.149 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.149 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.076 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.025 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.035 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.035 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.025 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.994 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.973 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.004 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.014 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.056 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.014 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.932 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.082 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.071 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.114 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.178 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.146 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.124 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.135 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.178 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.156 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.082 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.018 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.018 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.018 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.039 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.997 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.082 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.029 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.008 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.018 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.061 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.071 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.071 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.082 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.071 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.114 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.082 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.071 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.050 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.071 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.061 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.071 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.071 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.061 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.986 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.954 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.965 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.061 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.082 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.071 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.039 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.093 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.093 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.124 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.008 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.933 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.220 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.178 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.124 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.103 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.082 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.050 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.135 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.624 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.720 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.783 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.751 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.677 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.581 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.624 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.635 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.656 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.645 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.518 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.507 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.486 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.465 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.390 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.284 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.273 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.295 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.305 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.358 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.284 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.284 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.380 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.273 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.348 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.337 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.295 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.284 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.326 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.326 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.348 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.284 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.273 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.443 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.422 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.369 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.284 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.326 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.241 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.284 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.305 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.284 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.305 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.305 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.401 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.422 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.486 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.433 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.358 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.326 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.326 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.348 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.316 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.326 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.443 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.486 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.496 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.465 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.539 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.443 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.401 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.369 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.305 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.358 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.348 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.380 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.284 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.252 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.284 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.316 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.337 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.369 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.337 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.369 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.305 | 0 | -8,669,157 | ||
| 2024-11-15 | 2024-11-13 | 3.401 | 8,669,157 | -140,203 | 0.61% | 29,481,949 |
| 2024-11-14 | 2024-11-12 | 3.337 | 8,809,360 | +22,583 | 0.62% | 29,397,023 |
| 2024-11-13 | 2024-11-11 | 3.422 | 8,786,777 | +106,331 | 0.62% | 30,068,712 |
| 2024-11-12 | 2024-11-08 | 3.422 | 8,680,446 | +475,654 | 0.61% | 29,704,843 |
| 2024-11-11 | 2024-11-07 | 3.507 | 8,204,792 | +63,985 | 0.58% | 28,774,704 |
| 2024-11-08 | 2024-11-06 | 3.422 | 8,140,807 | +202,305 | 0.57% | 27,858,176 |
| 2024-11-07 | 2024-11-05 | 3.507 | 7,938,502 | +194,308 | 0.56% | 27,840,809 |
| 2024-11-06 | 2024-11-04 | 3.539 | 7,744,194 | +63,516 | 0.54% | 27,406,262 |
| 2024-11-05 | 2024-11-01 | 3.507 | 7,680,678 | +122,325 | 0.54% | 26,936,604 |
| 2024-11-04 | 2024-10-31 | 3.528 | 7,558,353 | -48,457 | 0.53% | 26,668,255 |
| 2024-11-01 | 2024-10-30 | 3.518 | 7,606,810 | -55,517 | 0.53% | 26,758,386 |
| 2024-10-31 | 2024-10-29 | 3.581 | 7,662,327 | -10,351 | 0.54% | 27,442,264 |
| 2024-10-30 | 2024-10-28 | 3.666 | 7,672,678 | +26,818 | 0.54% | 28,131,664 |
| 2024-10-29 | 2024-10-25 | 3.592 | 7,645,860 | +941 | 0.54% | 27,464,544 |
| 2024-10-28 | 2024-10-24 | 3.635 | 7,644,919 | -33,404 | 0.54% | 27,786,148 |
| 2024-10-25 | 2024-10-23 | 3.656 | 7,678,323 | -34,816 | 0.54% | 28,070,760 |
| 2024-10-24 | 2024-10-22 | 3.666 | 7,713,139 | -48,930 | 0.54% | 28,280,013 |
| 2024-10-23 | 2024-10-21 | 3.624 | 7,762,069 | -23,994 | 0.54% | 28,129,449 |
| 2024-10-22 | 2024-10-18 | 3.666 | 7,786,063 | +1,882 | 0.55% | 28,547,387 |
| 2024-10-21 | 2024-10-17 | 3.550 | 7,784,181 | -2,823 | 0.55% | 27,630,500 |
| 2024-10-18 | 2024-10-16 | 3.709 | 7,787,004 | -79,954 | 0.55% | 28,881,861 |
| 2024-10-17 | 2024-10-15 | 3.592 | 7,866,958 | -50,812 | 0.55% | 28,258,746 |
| 2024-10-16 | 2024-10-14 | 3.730 | 7,917,770 | -169,373 | 0.56% | 29,535,161 |
| 2024-10-15 | 2024-10-10 | 3.688 | 8,087,143 | -80,435 | 0.57% | 29,823,180 |
| 2024-10-14 | 2024-10-09 | 3.603 | 8,167,578 | +66,348 | 0.57% | 29,425,398 |
| 2024-10-10 | 2024-10-08 | 3.613 | 8,101,230 | +492,594 | 0.57% | 29,272,461 |
| 2024-10-09 | 2024-10-07 | 3.953 | 7,608,636 | +94,100 | 0.53% | 30,080,088 |
| 2024-10-08 | 2024-10-04 | 4.070 | 7,514,536 | +48,410 | 0.53% | 30,586,536 |
| 2024-10-07 | 2024-10-03 | 3.975 | 7,466,126 | +59,753 | 0.52% | 29,675,379 |
| 2024-10-04 | 2024-10-02 | 4.145 | 7,406,373 | +461,544 | 0.52% | 30,697,255 |
| 2024-10-03 | 2024-09-30 | 3.794 | 6,944,829 | +193,275 | 0.49% | 26,348,696 |
| 2024-10-02 | 2024-09-27 | 3.698 | 6,751,554 | +55,520 | 0.47% | 24,969,643 |
| 2024-09-30 | 2024-09-26 | 3.751 | 6,696,034 | +267,233 | 0.47% | 25,120,120 |
| 2024-09-27 | 2024-09-25 | 3.507 | 6,428,801 | -12,703 | 0.45% | 22,546,196 |
| 2024-09-26 | 2024-09-24 | 3.571 | 6,441,504 | +22,112 | 0.45% | 23,001,487 |
| 2024-09-25 | 2024-09-23 | 3.518 | 6,419,392 | -309,575 | 0.45% | 22,581,420 |
| 2024-09-24 | 2024-09-20 | 3.666 | 6,728,967 | -25,406 | 0.47% | 24,671,573 |
| 2024-09-23 | 2024-09-19 | 3.496 | 6,754,373 | -29,640 | 0.47% | 23,616,215 |
| 2024-09-20 | 2024-09-17 | 3.443 | 6,784,013 | -62,574 | 0.47% | 23,359,365 |
| 2024-09-19 | 2024-09-16 | 3.358 | 6,846,587 | -95,037 | 0.48% | 22,992,731 |
| 2024-09-17 | 2024-09-13 | 3.348 | 6,941,624 | -23,524 | 0.49% | 23,238,120 |
| 2024-09-16 | 2024-09-12 | 3.273 | 6,965,148 | +129,382 | 0.49% | 22,798,717 |
| 2024-09-13 | 2024-09-11 | 3.241 | 6,835,766 | -94,096 | 0.48% | 22,157,276 |
| 2024-09-12 | 2024-09-10 | 3.263 | 6,929,862 | -97,389 | 0.49% | 22,609,570 |
| 2024-09-11 | 2024-09-09 | 3.263 | 7,027,251 | +39,052 | 0.49% | 22,927,315 |
| 2024-09-10 | 2024-09-05 | 3.252 | 6,988,199 | +56,458 | 0.49% | 22,725,636 |
| 2024-09-09 | 2024-09-04 | 3.167 | 6,931,741 | -27,758 | 0.49% | 21,952,700 |
| 2024-09-05 | 2024-09-03 | 3.199 | 6,959,499 | +23,524 | 0.49% | 22,262,494 |
| 2024-09-04 | 2024-09-02 | 3.135 | 6,935,975 | -138,321 | 0.49% | 21,744,974 |
| 2024-09-03 | 2024-08-30 | 3.436 | 7,074,296 | +231,005 | 0.50% | 24,308,526 |
| 2024-09-02 | 2024-08-29 | 3.392 | 6,843,291 | -418,536 | 0.48% | 23,214,244 |
| 2024-08-30 | 2024-08-28 | 3.293 | 7,261,827 | -19,585 | 0.53% | 23,916,532 |
| 2024-08-29 | 2024-08-27 | 3.348 | 7,281,412 | -112,040 | 0.53% | 24,380,719 |
| 2024-08-28 | 2024-08-26 | 3.250 | 7,393,452 | -88,812 | 0.53% | 24,025,367 |
| 2024-08-27 | 2024-08-23 | 3.304 | 7,482,264 | +20,950 | 0.54% | 24,724,674 |
| 2024-08-26 | 2024-08-22 | 3.282 | 7,461,314 | +23,688 | 0.54% | 24,491,623 |
| 2024-08-23 | 2024-08-21 | 3.337 | 7,437,626 | -132,991 | 0.54% | 24,822,126 |
| 2024-08-22 | 2024-08-20 | 3.282 | 7,570,617 | -49,188 | 0.55% | 24,850,408 |
| 2024-08-21 | 2024-08-19 | 3.370 | 7,619,805 | +101,565 | 0.55% | 25,681,080 |
| 2024-08-20 | 2024-08-16 | 3.261 | 7,518,240 | +97,466 | 0.54% | 24,513,408 |
| 2024-08-19 | 2024-08-15 | 3.228 | 7,420,774 | -233,190 | 0.54% | 23,951,218 |
| 2024-08-16 | 2024-08-14 | 3.140 | 7,653,964 | -76,060 | 0.55% | 24,031,645 |
| 2024-08-15 | 2024-08-13 | 3.118 | 7,730,024 | +105,209 | 0.56% | 24,100,732 |
| 2024-08-14 | 2024-08-12 | 3.140 | 7,624,815 | +35,069 | 0.55% | 23,940,124 |
| 2024-08-13 | 2024-08-09 | 3.184 | 7,589,746 | +203,130 | 0.55% | 24,163,303 |
| 2024-08-12 | 2024-08-08 | 3.096 | 7,386,616 | -3,251,900 | 0.53% | 22,867,869 |
| 2024-08-09 | 2024-08-07 | 3.140 | 10,638,516 | -29,148 | 0.77% | 33,402,436 |
| 2024-08-08 | 2024-08-06 | 3.107 | 10,667,664 | +50,094 | 0.77% | 33,142,619 |
| 2024-08-07 | 2024-08-05 | 3.008 | 10,617,570 | +14,574 | 0.77% | 31,937,929 |
| 2024-08-06 | 2024-08-02 | 3.151 | 10,602,996 | +180,357 | 0.77% | 33,407,314 |
| 2024-08-05 | 2024-08-01 | 3.129 | 10,422,639 | +51,922 | 0.75% | 32,610,211 |
| 2024-08-02 | 2024-07-31 | 3.217 | 10,370,717 | +255,050 | 0.75% | 33,358,573 |
| 2024-08-01 | 2024-07-30 | 3.107 | 10,115,667 | -28,693 | 0.73% | 31,427,658 |
| 2024-07-31 | 2024-07-29 | 3.228 | 10,144,360 | -35,525 | 0.73% | 32,741,837 |
| 2024-07-30 | 2024-07-26 | 3.206 | 10,179,885 | +131,625 | 0.74% | 32,632,984 |
| 2024-07-29 | 2024-07-25 | 3.184 | 10,048,260 | +83,347 | 0.73% | 31,990,418 |
| 2024-07-26 | 2024-07-24 | 3.239 | 9,964,913 | -20,951 | 0.72% | 32,272,052 |
| 2024-07-25 | 2024-07-23 | 3.272 | 9,985,864 | +17,307 | 0.72% | 32,668,784 |
| 2024-07-24 | 2024-07-22 | 3.326 | 9,968,557 | -17,762 | 0.72% | 33,159,348 |
| 2024-07-23 | 2024-07-19 | 3.381 | 9,986,319 | -100,652 | 0.72% | 33,766,590 |
| 2024-07-22 | 2024-07-18 | 3.403 | 10,086,971 | -5,692,149 | 0.73% | 34,328,397 |
| 2024-07-19 | 2024-07-17 | 3.447 | 15,779,120 | -86,990 | 1.14% | 54,393,059 |
| 2024-07-18 | 2024-07-16 | 3.480 | 15,866,110 | -78,793 | 1.14% | 55,215,471 |
| 2024-07-17 | 2024-07-15 | 3.502 | 15,944,903 | -148,020 | 1.15% | 55,839,770 |
| 2024-07-16 | 2024-07-12 | 3.546 | 16,092,923 | -26,872 | 1.16% | 57,064,828 |
| 2024-07-15 | 2024-07-11 | 3.469 | 16,119,795 | -109,307 | 1.16% | 55,921,351 |
| 2024-07-12 | 2024-07-10 | 3.447 | 16,229,102 | -92,001 | 1.17% | 55,944,217 |
| 2024-07-11 | 2024-07-09 | 3.469 | 16,321,103 | -76,515 | 1.18% | 56,619,711 |
| 2024-07-10 | 2024-07-08 | 3.502 | 16,397,618 | -143,011 | 1.18% | 57,425,199 |
| 2024-07-09 | 2024-07-05 | 3.546 | 16,540,629 | -68,773 | 1.19% | 58,652,375 |
| 2024-07-08 | 2024-07-04 | 3.535 | 16,609,402 | -138,911 | 1.20% | 58,713,900 |
| 2024-07-05 | 2024-07-03 | 3.568 | 16,748,313 | -128,437 | 1.21% | 59,756,546 |
| 2024-07-04 | 2024-07-02 | 3.458 | 16,876,750 | -98,377 | 1.22% | 58,362,035 |
| 2024-07-03 | 2024-06-28 | 3.414 | 16,975,127 | -71,505 | 1.22% | 57,956,811 |
| 2024-07-02 | 2024-06-27 | 3.414 | 17,046,632 | -2,595,143 | 1.23% | 58,200,945 |
| 2024-06-28 | 2024-06-26 | 3.491 | 19,641,775 | +41,901 | 1.42% | 68,570,752 |
| 2024-06-27 | 2024-06-25 | 3.502 | 19,599,874 | -143,922 | 1.41% | 68,639,644 |
| 2024-06-26 | 2024-06-24 | 3.469 | 19,743,796 | -104,753 | 1.42% | 68,493,411 |
| 2024-06-25 | 2024-06-21 | 3.513 | 19,848,549 | -150,298 | 1.43% | 69,728,416 |
| 2024-06-24 | 2024-06-20 | 3.546 | 19,998,847 | -119,783 | 1.44% | 70,915,071 |
| 2024-06-21 | 2024-06-19 | 3.612 | 20,118,630 | -123,426 | 1.45% | 72,665,014 |
| 2024-06-20 | 2024-06-18 | 3.480 | 20,242,056 | +159,862 | 1.46% | 70,444,152 |
| 2024-06-19 | 2024-06-17 | 3.480 | 20,082,194 | +2,826,511 | 1.45% | 69,887,818 |
| 2024-06-18 | 2024-06-14 | 3.842 | 17,255,683 | -18,673 | 1.24% | 66,289,025 |
| 2024-06-17 | 2024-06-13 | 3.797 | 17,274,356 | -2,108,181 | 1.25% | 65,582,333 |
| 2024-06-14 | 2024-06-12 | 3.887 | 19,382,537 | -205,937 | 1.43% | 75,332,922 |
| 2024-06-13 | 2024-06-11 | 3.932 | 19,588,474 | -320,887 | 1.45% | 77,016,030 |
| 2024-06-12 | 2024-06-07 | 3.977 | 19,909,361 | -560,999 | 1.47% | 79,174,827 |
| 2024-06-11 | 2024-06-06 | 3.999 | 20,470,360 | -470,902 | 1.52% | 81,867,010 |
| 2024-06-07 | 2024-06-05 | 4.101 | 20,941,262 | +41,276 | 1.55% | 85,873,533 |
| 2024-06-06 | 2024-06-04 | 4.146 | 20,899,986 | -107,850 | 1.55% | 86,646,078 |
| 2024-06-05 | 2024-06-03 | 3.999 | 21,007,836 | -38,170 | 1.55% | 84,016,535 |
| 2024-06-04 | 2024-05-31 | 3.977 | 21,046,006 | -341,303 | 1.56% | 83,694,996 |
| 2024-06-03 | 2024-05-30 | 4.033 | 21,387,309 | -52,816 | 1.58% | 86,256,984 |
| 2024-05-31 | 2024-05-29 | 3.988 | 21,440,125 | +20,416 | 1.59% | 85,503,850 |
| 2024-05-30 | 2024-05-28 | 3.999 | 21,419,709 | -191,290 | 1.59% | 85,663,737 |
| 2024-05-29 | 2024-05-27 | 4.011 | 21,610,999 | +59,917 | 1.60% | 86,672,223 |
| 2024-05-28 | 2024-05-24 | 3.999 | 21,551,082 | -497,088 | 1.60% | 86,189,136 |
| 2024-05-27 | 2024-05-23 | 4.191 | 22,048,170 | -39,055 | 1.63% | 92,399,705 |
| 2024-05-24 | 2024-05-22 | 4.303 | 22,087,225 | +5,819,920 | 1.63% | 95,051,640 |
| 2024-05-23 | 2024-05-21 | 4.168 | 16,267,305 | +47,486 | 1.20% | 67,806,672 |
| 2024-05-22 | 2024-05-20 | 4.281 | 16,219,819 | +1,606,184 | 1.20% | 69,436,000 |
| 2024-05-21 | 2024-05-17 | 3.943 | 14,613,635 | +934,258 | 1.08% | 57,621,080 |
| 2024-05-20 | 2024-05-16 | 3.864 | 13,679,377 | +760,278 | 1.01% | 52,858,585 |
| 2024-05-17 | 2024-05-14 | 3.729 | 12,919,099 | +2,665 | 0.96% | 48,174,289 |
| 2024-05-16 | 2024-05-13 | 3.751 | 12,916,434 | -1,855,644 | 0.96% | 48,455,375 |
| 2024-05-14 | 2024-05-10 | 3.661 | 14,772,078 | +85,215 | 1.09% | 54,085,400 |
| 2024-05-13 | 2024-05-09 | 3.616 | 14,686,863 | +94,979 | 1.09% | 53,111,574 |
| 2024-05-10 | 2024-05-08 | 3.526 | 14,591,884 | -125,160 | 1.08% | 51,453,012 |
| 2024-05-09 | 2024-05-07 | 3.661 | 14,717,044 | +2,679,835 | 1.09% | 53,883,903 |
| 2024-05-08 | 2024-05-06 | 3.628 | 12,037,209 | +1,292,875 | 0.89% | 43,665,332 |
| 2024-05-07 | 2024-05-03 | 3.571 | 10,744,334 | +954,235 | 0.80% | 38,370,182 |
| 2024-05-06 | 2024-05-02 | 3.650 | 9,790,099 | +567,212 | 0.72% | 35,734,457 |
| 2024-05-03 | 2024-04-30 | 3.357 | 9,222,887 | -3,111,233 | 0.68% | 30,962,659 |
| 2024-05-02 | 2024-04-29 | 3.267 | 12,334,120 | -1,127,762 | 0.91% | 40,295,937 |
| 2024-04-30 | 2024-04-26 | 3.177 | 13,461,882 | +3,485,829 | 1.00% | 42,767,118 |
| 2024-04-29 | 2024-04-25 | 3.064 | 9,976,053 | -3,518,226 | 0.74% | 30,569,107 |
| 2024-04-26 | 2024-04-24 | 3.042 | 13,494,279 | -14,203 | 1.00% | 41,045,783 |
| 2024-04-25 | 2024-04-23 | 2.963 | 13,508,482 | +4,179,531 | 1.00% | 40,023,715 |
| 2024-04-24 | 2024-04-22 | 3.008 | 9,328,951 | -25,742 | 0.69% | 28,060,743 |
| 2024-04-23 | 2024-04-19 | 3.042 | 9,354,693 | +142,912 | 0.69% | 28,454,332 |
| 2024-04-22 | 2024-04-18 | 3.154 | 9,211,781 | +209,941 | 0.68% | 29,057,399 |
| 2024-04-19 | 2024-04-17 | 3.166 | 9,001,840 | -1,063,846 | 0.67% | 28,496,578 |
| 2024-04-18 | 2024-04-16 | 3.098 | 10,065,686 | -151,700 | 0.75% | 31,183,953 |
| 2024-04-17 | 2024-04-15 | 3.143 | 10,217,386 | +1,321,720 | 0.76% | 32,114,347 |
| 2024-04-16 | 2024-04-12 | 3.143 | 8,895,666 | -4,882 | 0.66% | 27,960,039 |
| 2024-04-15 | 2024-04-11 | 3.166 | 8,900,548 | +93,648 | 0.66% | 28,175,924 |
| 2024-04-12 | 2024-04-10 | 3.199 | 8,806,900 | -4,388,130 | 0.65% | 28,177,114 |
| 2024-04-11 | 2024-04-09 | 3.143 | 13,195,030 | +13,315 | 0.98% | 41,473,404 |
| 2024-04-10 | 2024-04-08 | 3.154 | 13,181,715 | +1,611,540 | 0.98% | 41,580,054 |
| 2024-04-09 | 2024-04-05 | 3.188 | 11,570,175 | +2,841,832 | 0.86% | 36,887,690 |
| 2024-04-08 | 2024-04-03 | 3.267 | 8,728,343 | -22,191 | 0.65% | 28,515,757 |
| 2024-04-05 | 2024-04-02 | 3.233 | 8,750,534 | -156,227 | 0.65% | 28,292,515 |
| 2024-04-03 | 2024-03-28 | 3.312 | 8,906,761 | +93,203 | 0.66% | 29,500,014 |
| 2024-04-02 | 2024-03-27 | 3.323 | 8,813,558 | -31,511 | 0.65% | 29,290,608 |
| 2024-03-28 | 2024-03-26 | 3.312 | 8,845,069 | +272,954 | 0.65% | 29,295,685 |
| 2024-03-27 | 2024-03-25 | 3.177 | 8,572,115 | -4,464,912 | 0.63% | 27,232,794 |
| 2024-03-26 | 2024-03-22 | 3.154 | 13,037,027 | +4,540,807 | 0.96% | 41,123,654 |
| 2024-03-25 | 2024-03-21 | 3.188 | 8,496,220 | +432,732 | 0.63% | 27,087,398 |
| 2024-03-22 | 2024-03-20 | 3.098 | 8,063,488 | -62,138 | 0.60% | 24,981,053 |
| 2024-03-21 | 2024-03-19 | 3.154 | 8,125,626 | -3,740,575 | 0.60% | 25,631,260 |
| 2024-03-20 | 2024-03-18 | 3.098 | 11,866,201 | +3,648,712 | 0.88% | 36,762,031 |
| 2024-03-19 | 2024-03-15 | 3.177 | 8,217,489 | -31,068 | 0.61% | 26,106,181 |
| 2024-03-18 | 2024-03-14 | 3.154 | 8,248,557 | +9,320 | 0.61% | 26,019,030 |
| 2024-03-15 | 2024-03-13 | 3.154 | 8,239,237 | -4,470,238 | 0.61% | 25,989,632 |
| 2024-03-14 | 2024-03-12 | 3.154 | 12,709,475 | -49,264 | 0.94% | 40,090,432 |
| 2024-03-13 | 2024-03-11 | 3.042 | 12,758,739 | +1,390,513 | 0.94% | 38,808,478 |
| 2024-03-12 | 2024-03-08 | 2.997 | 11,368,226 | -1,852,982 | 0.84% | 34,066,650 |
| 2024-03-11 | 2024-03-07 | 2.952 | 13,221,208 | +4,900,307 | 0.98% | 39,023,617 |
| 2024-03-08 | 2024-03-06 | 2.974 | 8,320,901 | -45,273 | 0.62% | 24,747,389 |
| 2024-03-07 | 2024-03-05 | 2.929 | 8,366,174 | -8,877 | 0.62% | 24,505,036 |
| 2024-03-06 | 2024-03-04 | 3.008 | 8,375,051 | +23,079 | 0.62% | 25,191,488 |
| 2024-03-05 | 2024-03-01 | 3.030 | 8,351,972 | -1,099,806 | 0.62% | 25,310,248 |
| 2024-03-04 | 2024-02-29 | 2.974 | 9,451,778 | +848,610 | 0.70% | 28,110,757 |
| 2024-03-01 | 2024-02-28 | 3.042 | 8,603,168 | -27,517 | 0.64% | 26,168,406 |
| 2024-02-29 | 2024-02-27 | 3.008 | 8,630,685 | +24,854 | 0.64% | 25,960,415 |
| 2024-02-28 | 2024-02-26 | 3.008 | 8,605,831 | -5,241,611 | 0.64% | 25,885,656 |
| 2024-02-27 | 2024-02-23 | 2.929 | 13,847,442 | +5,396,063 | 1.02% | 40,560,005 |
| 2024-02-26 | 2024-02-22 | 2.929 | 8,451,379 | +66,575 | 0.63% | 24,754,606 |
| 2024-02-23 | 2024-02-21 | 2.929 | 8,384,804 | -33,288 | 0.62% | 24,559,604 |
| 2024-02-22 | 2024-02-20 | 2.895 | 8,418,092 | -3,994 | 0.62% | 24,372,602 |
| 2024-02-21 | 2024-02-19 | 2.850 | 8,422,086 | -29,293 | 0.62% | 24,004,645 |
| 2024-02-20 | 2024-02-16 | 2.895 | 8,451,379 | +250,763 | 0.63% | 24,468,976 |
| 2024-02-19 | 2024-02-15 | 2.760 | 8,200,616 | +10,652 | 0.61% | 22,634,331 |
| 2024-02-16 | 2024-02-14 | 2.783 | 8,189,964 | -24,854 | 0.61% | 22,789,460 |
| 2024-02-15 | 2024-02-09 | 2.715 | 8,214,818 | -4,882 | 0.61% | 22,303,349 |
| 2024-02-14 | 2024-02-07 | 2.749 | 8,219,700 | -43,495 | 0.61% | 22,594,404 |
| 2024-02-08 | 2024-02-06 | 2.794 | 8,263,195 | +1,545,409 | 0.61% | 23,086,324 |
| 2024-02-07 | 2024-02-05 | 2.681 | 6,717,786 | -65,242 | 0.50% | 18,011,846 |
| 2024-02-06 | 2024-02-02 | 2.704 | 6,783,028 | -22,192 | 0.50% | 18,339,604 |
| 2024-02-05 | 2024-02-01 | 2.704 | 6,805,220 | -10,208 | 0.50% | 18,399,605 |
| 2024-02-02 | 2024-01-31 | 2.738 | 6,815,428 | +51,928 | 0.50% | 18,657,545 |
| 2024-02-01 | 2024-01-30 | 2.704 | 6,763,500 | +34,175 | 0.50% | 18,286,805 |
| 2024-01-31 | 2024-01-29 | 2.873 | 6,729,325 | +31,955 | 0.50% | 19,331,555 |
| 2024-01-30 | 2024-01-26 | 2.816 | 6,697,370 | -27,517 | 0.50% | 18,862,506 |
| 2024-01-29 | 2024-01-25 | 2.918 | 6,724,887 | +19,972 | 0.50% | 19,621,846 |
| 2024-01-26 | 2024-01-24 | 2.738 | 6,704,915 | -1,542,746 | 0.50% | 18,355,011 |
| 2024-01-25 | 2024-01-23 | 2.681 | 8,247,661 | -31,068 | 0.61% | 22,113,773 |
| 2024-01-24 | 2024-01-22 | 2.614 | 8,278,729 | -7,102 | 0.61% | 21,637,483 |
| 2024-01-23 | 2024-01-19 | 2.749 | 8,285,831 | +1,494,370 | 0.61% | 22,776,186 |
| 2024-01-22 | 2024-01-18 | 2.850 | 6,791,461 | -9,764 | 0.50% | 19,357,035 |
| 2024-01-19 | 2024-01-17 | 2.794 | 6,801,225 | -46,158 | 0.50% | 19,001,764 |
| 2024-01-18 | 2024-01-16 | 2.907 | 6,847,383 | -7,546 | 0.51% | 19,902,124 |
| 2024-01-17 | 2024-01-15 | 2.940 | 6,854,929 | -43,495 | 0.51% | 20,155,732 |
| 2024-01-16 | 2024-01-12 | 2.963 | 6,898,424 | +7,102 | 0.51% | 20,439,051 |
| 2024-01-15 | 2024-01-11 | 2.952 | 6,891,322 | -22,990 | 0.51% | 20,340,374 |
| 2024-01-12 | 2024-01-10 | 2.940 | 6,914,312 | -18,197 | 0.51% | 20,330,337 |
| 2024-01-11 | 2024-01-09 | 2.985 | 6,932,509 | +17,309 | 0.51% | 20,696,238 |
| 2024-01-10 | 2024-01-08 | 2.895 | 6,915,200 | -22,191 | 0.51% | 20,021,332 |
| 2024-01-09 | 2024-01-05 | 2.929 | 6,937,391 | -883,218 | 0.51% | 20,320,043 |
| 2024-01-08 | 2024-01-04 | 2.929 | 7,820,609 | -6,574,871 | 0.58% | 22,907,042 |
| 2024-01-05 | 2024-01-03 | 2.895 | 14,395,480 | +7,463,859 | 1.07% | 41,678,720 |
| 2024-01-04 | 2024-01-02 | 2.884 | 6,931,621 | -23,079 | 0.51% | 19,990,786 |
| 2024-01-03 | 2023-12-29 | 2.907 | 6,954,700 | +6,213 | 0.51% | 20,214,044 |
| 2024-01-02 | 2023-12-28 | 2.884 | 6,948,487 | -11,539 | 0.51% | 20,039,428 |
| 2023-12-29 | 2023-12-27 | 2.805 | 6,960,026 | -5,326 | 0.52% | 19,523,843 |
| 2023-12-28 | 2023-12-22 | 2.738 | 6,965,352 | -8,877 | 0.52% | 19,067,969 |
| 2023-12-27 | 2023-12-21 | 2.828 | 6,974,229 | -25,298 | 0.52% | 19,720,822 |
| 2023-12-22 | 2023-12-20 | 2.771 | 6,999,527 | -31,956 | 0.52% | 19,398,087 |
| 2023-12-21 | 2023-12-19 | 2.738 | 7,031,483 | -113,620 | 0.52% | 19,249,006 |
| 2023-12-20 | 2023-12-18 | 2.816 | 7,145,103 | -16,865 | 0.53% | 20,123,504 |
| 2023-12-19 | 2023-12-15 | 2.771 | 7,161,968 | +128,266 | 0.53% | 19,848,266 |
| 2023-12-18 | 2023-12-14 | 2.715 | 7,033,702 | -7,989 | 0.52% | 19,096,602 |
| 2023-12-15 | 2023-12-13 | 2.704 | 7,041,691 | -151,345 | 0.52% | 19,038,964 |
| 2023-12-14 | 2023-12-12 | 2.805 | 7,193,036 | +92,760 | 0.53% | 20,177,468 |
| 2023-12-13 | 2023-12-11 | 2.715 | 7,100,276 | -140,693 | 0.53% | 19,277,352 |
| 2023-12-12 | 2023-12-08 | 2.681 | 7,240,969 | -61,249 | 0.54% | 19,414,613 |
| 2023-12-11 | 2023-12-07 | 2.726 | 7,302,218 | -4,799,240 | 0.54% | 19,907,891 |
| 2023-12-08 | 2023-12-06 | 2.794 | 12,101,458 | -435,840 | 0.90% | 33,809,946 |
| 2023-12-07 | 2023-12-05 | 2.794 | 12,537,298 | +386,131 | 0.93% | 35,027,628 |
| 2023-12-06 | 2023-12-04 | 2.805 | 12,151,167 | -69,681 | 0.90% | 34,085,717 |
| 2023-12-05 | 2023-12-01 | 2.895 | 12,220,848 | -2,182,303 | 0.90% | 35,382,585 |
| 2023-12-04 | 2023-11-30 | 2.850 | 14,403,151 | -896,090 | 1.07% | 41,051,888 |
| 2023-12-01 | 2023-11-29 | 2.873 | 15,299,241 | -264,965 | 1.13% | 43,950,636 |
| 2023-11-30 | 2023-11-28 | 2.952 | 15,564,206 | -51,928 | 1.15% | 45,939,193 |
| 2023-11-29 | 2023-11-27 | 3.030 | 15,616,134 | -87,873 | 1.16% | 47,323,941 |
| 2023-11-28 | 2023-11-24 | 3.053 | 15,704,007 | +102,977 | 1.16% | 47,944,067 |
| 2023-11-27 | 2023-11-23 | 3.042 | 15,601,030 | +334,649 | 1.15% | 47,453,924 |
| 2023-11-24 | 2023-11-22 | 2.929 | 15,266,381 | -19,526 | 1.13% | 44,716,164 |
| 2023-11-23 | 2023-11-21 | 2.929 | 15,285,907 | -885 | 1.13% | 44,773,357 |
| 2023-11-22 | 2023-11-20 | 2.940 | 15,286,792 | -2,663 | 1.13% | 44,948,164 |
| 2023-11-21 | 2023-11-17 | 2.907 | 15,289,455 | +890 | 1.13% | 44,439,259 |
| 2023-11-20 | 2023-11-16 | 2.985 | 15,288,565 | -18,197 | 1.13% | 45,642,318 |
| 2023-11-17 | 2023-11-15 | 3.053 | 15,306,762 | -1,710,070 | 1.13% | 46,731,284 |
| 2023-11-16 | 2023-11-14 | 3.053 | 17,016,832 | -23,967 | 1.26% | 51,952,099 |
| 2023-11-15 | 2023-11-13 | 3.030 | 17,040,799 | -148,682 | 1.26% | 51,641,320 |
| 2023-11-14 | 2023-11-10 | 3.008 | 17,189,481 | -1,379,418 | 1.27% | 51,704,593 |
| 2023-11-13 | 2023-11-09 | 3.098 | 18,568,899 | +2,769,934 | 1.37% | 57,527,294 |
| 2023-11-10 | 2023-11-08 | 3.154 | 15,798,965 | -38,169 | 1.17% | 49,835,838 |
| 2023-11-09 | 2023-11-07 | 3.211 | 15,837,134 | +27,961 | 1.17% | 50,848,313 |
| 2023-11-08 | 2023-11-06 | 3.222 | 15,809,173 | +214,369 | 1.17% | 50,936,639 |
| 2023-11-07 | 2023-11-03 | 3.042 | 15,594,804 | -922,275 | 1.15% | 47,434,987 |
| 2023-11-06 | 2023-11-02 | 3.053 | 16,517,079 | -19,528 | 1.22% | 50,426,362 |
| 2023-11-03 | 2023-11-01 | 3.087 | 16,536,607 | -94,092 | 1.22% | 51,044,866 |
| 2023-11-02 | 2023-10-31 | 3.064 | 16,630,699 | -118,058 | 1.23% | 50,960,597 |
| 2023-11-01 | 2023-10-30 | 3.154 | 16,748,757 | +18,646 | 1.24% | 52,831,837 |
| 2023-10-31 | 2023-10-27 | 3.109 | 16,730,111 | -17,750 | 1.24% | 52,019,120 |
| 2023-10-30 | 2023-10-26 | 3.064 | 16,747,861 | -86,103 | 1.24% | 51,319,610 |
| 2023-10-27 | 2023-10-25 | 3.177 | 16,833,964 | -141,581 | 1.25% | 53,479,902 |
| 2023-10-26 | 2023-10-24 | 3.177 | 16,975,545 | -27,959 | 1.26% | 53,929,691 |
| 2023-10-25 | 2023-10-20 | 3.064 | 17,003,504 | -7,989 | 1.26% | 52,102,964 |
| 2023-10-24 | 2023-10-19 | 3.064 | 17,011,493 | -48,821 | 1.26% | 52,127,444 |
| 2023-10-20 | 2023-10-18 | 3.143 | 17,060,314 | -47,045 | 1.26% | 53,622,409 |
| 2023-10-19 | 2023-10-17 | 3.177 | 17,107,359 | -27,518 | 1.27% | 54,348,451 |
| 2023-10-18 | 2023-10-16 | 3.143 | 17,134,877 | -7,989 | 1.27% | 53,856,768 |
| 2023-10-17 | 2023-10-13 | 3.143 | 17,142,866 | -31,068 | 1.27% | 53,881,879 |
| 2023-10-16 | 2023-10-12 | 3.233 | 17,173,934 | -1,331 | 1.27% | 55,527,329 |
| 2023-10-13 | 2023-10-11 | 3.278 | 17,175,265 | +752,289 | 1.27% | 56,305,592 |
| 2023-10-12 | 2023-10-10 | 3.222 | 16,422,976 | +750,069 | 1.22% | 52,914,292 |
| 2023-10-11 | 2023-10-09 | 3.244 | 15,672,907 | +37,285 | 1.16% | 50,850,724 |
| 2023-10-10 | 2023-10-06 | 3.301 | 15,635,622 | +19,531 | 1.16% | 51,610,478 |
| 2023-10-09 | 2023-10-05 | 3.278 | 15,616,091 | -234,785 | 1.16% | 51,194,159 |
| 2023-10-06 | 2023-10-04 | 3.166 | 15,850,876 | -74,120 | 1.17% | 50,178,155 |
| 2023-10-05 | 2023-10-03 | 3.222 | 15,924,996 | -1,375,867 | 1.18% | 51,309,817 |
| 2023-10-04 | 2023-09-29 | 3.323 | 17,300,863 | +57,254 | 1.28% | 57,496,960 |
| 2023-10-03 | 2023-09-28 | 3.244 | 17,243,609 | +1,304,855 | 1.28% | 55,946,864 |
| 2023-09-29 | 2023-09-27 | 3.278 | 15,938,754 | -18,641 | 1.18% | 52,251,944 |
| 2023-09-28 | 2023-09-26 | 3.312 | 15,957,395 | -1,554,287 | 1.18% | 52,852,365 |
| 2023-09-27 | 2023-09-25 | 3.323 | 17,511,682 | -37,279 | 1.30% | 58,197,587 |
| 2023-09-26 | 2023-09-22 | 3.368 | 17,548,961 | -30,624 | 1.30% | 59,112,278 |
| 2023-09-25 | 2023-09-21 | 3.244 | 17,579,585 | -261,414 | 1.30% | 57,036,938 |
| 2023-09-22 | 2023-09-20 | 3.301 | 17,840,999 | -42,164 | 1.32% | 58,890,045 |
| 2023-09-21 | 2023-09-19 | 3.312 | 17,883,163 | -172,649 | 1.32% | 59,230,686 |
| 2023-09-20 | 2023-09-18 | 3.335 | 18,055,812 | -116,727 | 1.34% | 60,209,335 |
| 2023-09-19 | 2023-09-15 | 3.368 | 18,172,539 | -106,963 | 1.35% | 61,212,751 |
| 2023-09-18 | 2023-09-14 | 3.391 | 18,279,502 | +114,957 | 1.35% | 61,984,907 |
| 2023-09-15 | 2023-09-13 | 3.368 | 18,164,545 | +359,057 | 1.34% | 61,185,823 |
| 2023-09-14 | 2023-09-12 | 3.425 | 17,805,488 | -66,130 | 1.32% | 60,979,318 |
| 2023-09-13 | 2023-09-11 | 3.470 | 17,871,618 | -136,697 | 1.32% | 62,011,136 |
| 2023-09-12 | 2023-09-07 | 3.481 | 18,008,315 | +13,766 | 1.33% | 62,688,323 |
| 2023-09-11 | 2023-09-06 | 3.605 | 17,994,549 | +92,760 | 1.33% | 64,870,320 |
| 2023-09-07 | 2023-09-05 | 3.616 | 17,901,789 | +250,763 | 1.33% | 64,737,595 |
| 2023-09-06 | 2023-09-04 | 3.616 | 17,651,026 | +9,930,213 | 1.31% | 63,830,770 |
| 2023-09-05 | 2023-08-31 | 3.663 | 7,720,813 | -26,630 | 0.57% | 28,282,154 |
| 2023-09-04 | 2023-08-30 | 3.767 | 7,747,443 | -2,849,403 | 0.57% | 29,187,985 |
| 2023-08-31 | 2023-08-29 | 3.675 | 10,596,846 | +88,856 | 0.81% | 38,940,206 |
| 2023-08-30 | 2023-08-28 | 3.628 | 10,507,990 | +1,729 | 0.80% | 38,126,448 |
| 2023-08-29 | 2023-08-25 | 3.652 | 10,506,261 | +425,299 | 0.80% | 38,363,754 |
| 2023-08-28 | 2023-08-24 | 3.559 | 10,080,962 | +243,709 | 0.77% | 35,875,893 |
| 2023-08-25 | 2023-08-23 | 3.524 | 9,837,253 | +621,974 | 0.75% | 34,666,483 |
| 2023-08-24 | 2023-08-22 | 3.257 | 9,215,279 | +19,842 | 0.70% | 30,017,683 |
| 2023-08-23 | 2023-08-21 | 3.211 | 9,195,437 | +230,760 | 0.70% | 29,526,672 |
| 2023-08-22 | 2023-08-18 | 3.269 | 8,964,677 | +1,583,836 | 0.68% | 29,305,296 |
| 2023-08-21 | 2023-08-17 | 3.385 | 7,380,841 | -6,469 | 0.56% | 24,983,373 |
| 2023-08-18 | 2023-08-16 | 3.431 | 7,387,310 | +14,665 | 0.56% | 25,347,807 |
| 2023-08-17 | 2023-08-15 | 3.536 | 7,372,645 | -432 | 0.56% | 26,066,668 |
| 2023-08-16 | 2023-08-14 | 3.524 | 7,373,077 | +1,726 | 0.56% | 25,982,726 |
| 2023-08-15 | 2023-08-11 | 3.617 | 7,371,351 | +6,901 | 0.56% | 26,660,240 |
| 2023-08-14 | 2023-08-10 | 3.617 | 7,364,450 | -23,723 | 0.56% | 26,635,281 |
| 2023-08-11 | 2023-08-09 | 3.663 | 7,388,173 | -50,897 | 0.56% | 27,063,658 |
| 2023-08-10 | 2023-08-08 | 3.594 | 7,439,070 | -75,051 | 0.57% | 26,732,692 |
| 2023-08-09 | 2023-08-07 | 3.640 | 7,514,121 | -831,600 | 0.57% | 27,350,810 |
| 2023-08-08 | 2023-08-04 | 3.744 | 8,345,721 | -359,728 | 0.64% | 31,248,469 |
| 2023-08-07 | 2023-08-03 | 3.640 | 8,705,449 | -36,231 | 0.66% | 31,687,150 |
| 2023-08-04 | 2023-08-02 | 3.675 | 8,741,680 | +108,694 | 0.67% | 32,123,032 |
| 2023-08-03 | 2023-08-01 | 3.663 | 8,632,986 | -171,237 | 0.66% | 31,623,540 |
| 2023-08-02 | 2023-07-31 | 3.675 | 8,804,223 | -44,427 | 0.67% | 32,352,859 |
| 2023-08-01 | 2023-07-28 | 3.628 | 8,848,650 | +35,372 | 0.67% | 32,105,816 |
| 2023-07-31 | 2023-07-27 | 3.478 | 8,813,278 | +150,102 | 0.67% | 30,649,337 |
| 2023-07-28 | 2023-07-26 | 3.385 | 8,663,176 | -83,244 | 0.66% | 29,323,942 |
| 2023-07-27 | 2023-07-25 | 3.443 | 8,746,420 | +353,689 | 0.67% | 30,112,661 |
| 2023-07-26 | 2023-07-24 | 3.188 | 8,392,731 | -144,926 | 0.64% | 26,754,594 |
| 2023-07-25 | 2023-07-21 | 3.315 | 8,537,657 | +123,791 | 0.65% | 28,305,257 |
| 2023-07-24 | 2023-07-20 | 3.281 | 8,413,866 | -12,940 | 0.64% | 27,602,244 |
| 2023-07-21 | 2023-07-19 | 3.315 | 8,426,806 | -53,048 | 0.64% | 27,937,748 |
| 2023-07-20 | 2023-07-18 | 3.269 | 8,479,854 | +100,068 | 0.65% | 27,720,423 |
| 2023-07-18 | 2023-07-13 | 3.454 | 8,379,786 | -25,017 | 0.64% | 28,947,533 |
| 2023-07-14 | 2023-07-12 | 3.396 | 8,404,803 | -132,418 | 0.64% | 28,546,806 |
| 2023-07-13 | 2023-07-11 | 3.396 | 8,537,221 | -114,733 | 0.65% | 28,996,562 |
| 2023-07-12 | 2023-07-10 | 3.304 | 8,651,954 | -16,390 | 0.66% | 28,583,896 |
| 2023-07-11 | 2023-07-07 | 3.234 | 8,668,344 | -129,830 | 0.66% | 28,035,138 |
| 2023-07-10 | 2023-07-06 | 3.281 | 8,798,174 | -157,866 | 0.67% | 28,862,992 |
| 2023-07-07 | 2023-07-05 | 3.362 | 8,956,040 | -86,697 | 0.68% | 30,107,617 |
| 2023-07-06 | 2023-07-04 | 3.431 | 9,042,737 | -25,880 | 0.69% | 31,028,014 |
| 2023-07-05 | 2023-07-03 | 3.373 | 9,068,617 | -71,169 | 0.69% | 30,591,193 |
| 2023-07-04 | 2023-06-30 | 3.315 | 9,139,786 | -82,383 | 0.70% | 30,301,521 |
| 2023-07-03 | 2023-06-29 | 3.315 | 9,222,169 | -300,636 | 0.70% | 30,574,648 |
| 2023-06-30 | 2023-06-28 | 3.420 | 9,522,805 | -17,684 | 0.73% | 32,564,864 |
| 2023-06-29 | 2023-06-27 | 3.478 | 9,540,489 | +177,707 | 0.73% | 33,178,309 |
| 2023-06-28 | 2023-06-26 | 3.339 | 9,362,782 | -53,054 | 0.71% | 31,257,897 |
| 2023-06-27 | 2023-06-23 | 3.327 | 9,415,836 | -202,724 | 0.72% | 31,325,870 |
| 2023-06-26 | 2023-06-21 | 3.408 | 9,618,560 | -163,904 | 0.73% | 32,780,815 |
| 2023-06-23 | 2023-06-20 | 3.512 | 9,782,464 | -167,356 | 0.75% | 34,360,007 |
| 2023-06-21 | 2023-06-19 | 3.559 | 9,949,820 | -69,444 | 0.76% | 35,409,188 |
| 2023-06-20 | 2023-06-16 | 3.628 | 10,019,264 | +150,103 | 0.76% | 36,353,190 |
| 2023-06-19 | 2023-06-15 | 3.675 | 9,869,161 | -14,234 | 0.75% | 36,266,184 |
| 2023-06-16 | 2023-06-14 | 3.570 | 9,883,395 | -87,991 | 0.75% | 35,287,365 |
| 2023-06-15 | 2023-06-13 | 3.652 | 9,971,386 | -114,302 | 0.76% | 36,410,651 |
| 2023-06-14 | 2023-06-12 | 3.594 | 10,085,688 | +30,193 | 0.77% | 36,243,455 |
| 2023-06-13 | 2023-06-09 | 3.744 | 10,055,495 | -275,187 | 0.77% | 37,650,291 |
| 2023-06-12 | 2023-06-08 | 3.686 | 10,330,682 | +49,602 | 0.79% | 38,081,888 |
| 2023-06-09 | 2023-06-07 | 3.652 | 10,281,080 | -95,323 | 0.78% | 37,541,503 |
| 2023-06-08 | 2023-06-06 | 3.594 | 10,376,403 | +155,278 | 0.79% | 37,288,154 |
| 2023-06-07 | 2023-06-05 | 3.512 | 10,221,125 | -93,167 | 0.78% | 35,900,764 |
| 2023-06-06 | 2023-06-02 | 3.512 | 10,314,292 | +985,585 | 0.79% | 36,228,005 |
| 2023-06-05 | 2023-06-01 | 3.292 | 9,328,707 | -36,232 | 0.71% | 30,711,580 |
| 2023-06-02 | 2023-05-31 | 3.385 | 9,364,939 | +21,566 | 0.71% | 31,699,336 |
| 2023-06-01 | 2023-05-30 | 3.431 | 9,343,373 | -18,978 | 0.71% | 32,059,575 |
| 2023-05-31 | 2023-05-29 | 3.420 | 9,362,351 | -131,986 | 0.71% | 32,016,164 |
| 2023-05-30 | 2023-05-25 | 3.605 | 9,494,337 | -66,425 | 0.72% | 34,228,463 |
| 2023-05-29 | 2023-05-24 | 3.640 | 9,560,762 | +610,329 | 0.73% | 34,800,423 |
| 2023-05-25 | 2023-05-23 | 3.605 | 8,950,433 | -28,036 | 0.68% | 32,267,610 |
| 2023-05-24 | 2023-05-22 | 3.640 | 8,978,469 | +1,127,923 | 0.68% | 32,680,922 |
| 2023-05-23 | 2023-05-19 | 3.875 | 7,850,546 | +116,027 | 0.60% | 30,421,001 |
| 2023-05-22 | 2023-05-18 | 3.983 | 7,734,519 | +248,924 | 0.59% | 30,806,511 |
| 2023-05-19 | 2023-05-17 | 3.995 | 7,485,595 | -629,743 | 0.59% | 29,904,853 |
| 2023-05-18 | 2023-05-16 | 4.163 | 8,115,338 | -112,529 | 0.64% | 33,783,699 |
| 2023-05-17 | 2023-05-15 | 4.115 | 8,227,867 | -39,177 | 0.65% | 33,857,314 |
| 2023-05-16 | 2023-05-12 | 4.139 | 8,267,044 | -143,369 | 0.65% | 34,216,884 |
| 2023-05-15 | 2023-05-11 | 4.103 | 8,410,413 | +12,920 | 0.66% | 34,507,583 |
| 2023-05-12 | 2023-05-10 | 4.055 | 8,397,493 | -243,491 | 0.66% | 34,051,596 |
| 2023-05-11 | 2023-05-09 | 4.199 | 8,640,984 | -507,629 | 0.68% | 36,282,931 |
| 2023-05-10 | 2023-05-08 | 4.199 | 9,148,613 | -163,404 | 0.72% | 38,414,432 |
| 2023-05-09 | 2023-05-05 | 4.355 | 9,312,017 | +222,557 | 0.73% | 40,552,861 |
| 2023-05-08 | 2023-05-04 | 4.355 | 9,089,460 | +58,473 | 0.72% | 39,583,649 |
| 2023-05-05 | 2023-05-03 | 4.403 | 9,030,987 | +17,504 | 0.71% | 39,762,382 |
| 2023-05-04 | 2023-05-02 | 4.463 | 9,013,483 | -99,192 | 0.71% | 40,225,986 |
| 2023-05-03 | 2023-04-28 | 4.535 | 9,112,675 | +96,275 | 0.72% | 41,324,613 |
| 2023-05-02 | 2023-04-27 | 4.547 | 9,016,400 | +115,862 | 0.71% | 40,996,190 |
| 2023-04-28 | 2023-04-26 | 4.619 | 8,900,538 | +91,690 | 0.70% | 41,110,059 |
| 2023-04-27 | 2023-04-25 | 4.571 | 8,808,848 | +51,680 | 0.69% | 40,263,842 |
| 2023-04-26 | 2023-04-24 | 4.679 | 8,757,168 | +271,319 | 0.69% | 40,973,155 |
| 2023-04-25 | 2023-04-21 | 4.775 | 8,485,849 | -38,760 | 0.67% | 40,518,139 |
| 2023-04-24 | 2023-04-20 | 4.883 | 8,524,609 | +13,754 | 0.67% | 41,623,634 |
| 2023-04-21 | 2023-04-19 | 4.835 | 8,510,855 | -16,671 | 0.67% | 41,148,059 |
| 2023-04-20 | 2023-04-18 | 4.919 | 8,527,526 | -7,502 | 0.67% | 41,944,790 |
| 2023-04-19 | 2023-04-17 | 4.859 | 8,535,028 | -142,120 | 0.67% | 41,469,719 |
| 2023-04-18 | 2023-04-14 | 4.871 | 8,677,148 | +71,268 | 0.68% | 42,264,346 |
| 2023-04-17 | 2023-04-13 | 4.907 | 8,605,880 | +61,266 | 0.68% | 42,226,950 |
| 2023-04-14 | 2023-04-12 | 4.871 | 8,544,614 | +430,109 | 0.67% | 41,618,804 |
| 2023-04-13 | 2023-04-11 | 4.643 | 8,114,505 | +292,991 | 0.64% | 37,674,206 |
| 2023-04-12 | 2023-04-06 | 4.451 | 7,821,514 | -65,850 | 0.62% | 34,812,551 |
| 2023-04-11 | 2023-04-04 | 4.475 | 7,887,364 | +33,759 | 0.62% | 35,294,890 |
| 2023-04-06 | 2023-04-03 | 4.547 | 7,853,605 | +33,341 | 0.62% | 35,709,139 |
| 2023-04-04 | 2023-03-31 | 4.583 | 7,820,264 | +13,754 | 0.62% | 35,839,001 |
| 2023-04-03 | 2023-03-30 | 4.679 | 7,806,510 | -19,172 | 0.62% | 36,525,203 |
| 2023-03-31 | 2023-03-29 | 4.607 | 7,825,682 | -1,250 | 0.62% | 36,051,599 |
| 2023-03-30 | 2023-03-28 | 4.487 | 7,826,932 | +31,258 | 0.62% | 35,118,364 |
| 2023-03-29 | 2023-03-27 | 4.487 | 7,795,674 | +17,088 | 0.61% | 34,978,114 |
| 2023-03-28 | 2023-03-24 | 4.583 | 7,778,586 | +13,753 | 0.61% | 35,647,997 |
| 2023-03-27 | 2023-03-23 | 4.655 | 7,764,833 | +48,762 | 0.61% | 36,143,896 |
| 2023-03-24 | 2023-03-22 | 4.691 | 7,716,071 | +8,753 | 0.61% | 36,194,626 |
| 2023-03-23 | 2023-03-21 | 4.619 | 7,707,318 | -35,843 | 0.61% | 35,598,781 |
| 2023-03-22 | 2023-03-20 | 4.703 | 7,743,161 | +22,089 | 0.61% | 36,414,594 |
| 2023-03-21 | 2023-03-17 | 4.715 | 7,721,072 | +137,118 | 0.61% | 36,403,343 |
| 2023-03-20 | 2023-03-16 | 4.535 | 7,583,954 | +2,918 | 0.60% | 34,392,093 |
| 2023-03-17 | 2023-03-15 | 4.607 | 7,581,036 | +47,512 | 0.60% | 34,924,557 |
| 2023-03-16 | 2023-03-14 | 4.487 | 7,533,524 | +341,871 | 0.59% | 33,801,883 |
| 2023-03-15 | 2023-03-13 | 4.379 | 7,191,653 | -58,348 | 0.57% | 31,491,453 |
| 2023-03-14 | 2023-03-10 | 4.343 | 7,250,001 | -113,780 | 0.57% | 31,486,019 |
| 2023-03-13 | 2023-03-09 | 4.499 | 7,363,781 | +689,758 | 0.58% | 33,128,613 |
| 2023-03-10 | 2023-03-08 | 5.567 | 6,674,023 | -834 | 0.53% | 37,151,538 |
| 2023-03-09 | 2023-03-07 | 5.651 | 6,674,857 | +348,425 | 0.53% | 37,716,726 |
| 2023-03-08 | 2023-03-06 | 5.735 | 6,326,432 | -62,099 | 0.50% | 36,279,213 |
| 2023-03-07 | 2023-03-03 | 5.819 | 6,388,531 | +117,113 | 0.50% | 37,171,823 |
| 2023-03-06 | 2023-03-02 | 5.699 | 6,271,418 | -21,255 | 0.49% | 35,738,019 |
| 2023-03-03 | 2023-03-01 | 5.843 | 6,292,673 | +22,089 | 0.50% | 36,765,057 |
| 2023-03-02 | 2023-02-28 | 5.627 | 6,270,584 | +346,336 | 0.49% | 35,281,899 |
| 2023-03-01 | 2023-02-27 | 5.447 | 5,924,248 | +138,368 | 0.47% | 32,267,120 |
| 2023-02-28 | 2023-02-24 | 5.699 | 5,785,880 | -833 | 0.46% | 32,971,154 |
| 2023-02-27 | 2023-02-23 | 5.735 | 5,786,713 | +46,680 | 0.46% | 33,184,170 |
| 2023-02-24 | 2023-02-22 | 5.843 | 5,740,033 | -26,263 | 0.45% | 33,536,248 |
| 2023-02-23 | 2023-02-21 | 5.819 | 5,766,296 | +56,264 | 0.45% | 33,551,334 |
| 2023-02-22 | 2023-02-20 | 5.926 | 5,710,032 | +6,252 | 0.45% | 33,840,487 |
| 2023-02-21 | 2023-02-17 | 5.879 | 5,703,780 | -7,085 | 0.45% | 33,529,723 |
| 2023-02-20 | 2023-02-16 | 5.819 | 5,710,865 | +9,168 | 0.45% | 33,228,807 |
| 2023-02-17 | 2023-02-15 | 5.903 | 5,701,697 | +104,194 | 0.45% | 33,654,284 |
| 2023-02-16 | 2023-02-14 | 5.903 | 5,597,503 | -15,004 | 0.44% | 33,039,278 |
| 2023-02-15 | 2023-02-13 | 6.022 | 5,612,507 | -5,835 | 0.44% | 33,801,170 |
| 2023-02-14 | 2023-02-10 | 5.831 | 5,618,342 | +227,141 | 0.44% | 32,757,863 |
| 2023-02-13 | 2023-02-09 | 5.986 | 5,391,201 | -834 | 0.42% | 32,274,326 |
| 2023-02-10 | 2023-02-08 | 5.879 | 5,392,035 | +145,454 | 0.43% | 31,697,127 |
| 2023-02-09 | 2023-02-07 | 5.795 | 5,246,581 | +116,696 | 0.41% | 30,401,473 |
| 2023-02-08 | 2023-02-06 | 5.615 | 5,129,885 | +67,517 | 0.40% | 28,802,130 |
| 2023-02-07 | 2023-02-03 | 5.974 | 5,062,368 | -274,653 | 0.40% | 30,245,041 |
| 2023-02-06 | 2023-02-02 | 6.094 | 5,337,021 | +703,929 | 0.42% | 32,526,231 |
| 2023-02-03 | 2023-02-01 | 5.735 | 4,633,092 | +481,789 | 0.37% | 26,568,678 |
| 2023-02-02 | 2023-01-31 | 5.663 | 4,151,303 | +787,699 | 0.33% | 23,507,018 |
| 2023-02-01 | 2023-01-30 | 5.459 | 3,363,604 | +110,030 | 0.27% | 18,360,621 |
| 2023-01-31 | 2023-01-27 | 5.495 | 3,253,574 | +56,686 | 0.26% | 17,877,109 |
| 2023-01-30 | 2023-01-26 | 5.483 | 3,196,888 | +61,267 | 0.25% | 17,527,289 |
| 2023-01-27 | 2023-01-20 | 5.363 | 3,135,621 | -29,174 | 0.25% | 16,815,206 |
| 2023-01-26 | 2023-01-19 | 5.399 | 3,164,795 | +183,380 | 0.25% | 17,085,560 |
| 2023-01-20 | 2023-01-18 | 5.147 | 2,981,415 | -51,680 | 0.24% | 15,344,433 |
| 2023-01-19 | 2023-01-17 | 5.219 | 3,033,095 | -34,592 | 0.24% | 15,828,741 |
| 2023-01-18 | 2023-01-16 | 5.279 | 3,067,687 | -181,296 | 0.24% | 16,193,281 |
| 2023-01-17 | 2023-01-13 | 5.279 | 3,248,983 | +31,675 | 0.26% | 17,150,281 |
| 2023-01-16 | 2023-01-12 | 5.231 | 3,217,308 | +33,342 | 0.25% | 16,828,687 |
| 2023-01-13 | 2023-01-11 | 5.507 | 3,183,966 | -60,849 | 0.25% | 17,532,838 |
| 2023-01-12 | 2023-01-10 | 5.411 | 3,244,815 | -54,597 | 0.26% | 17,556,486 |
| 2023-01-11 | 2023-01-09 | 5.459 | 3,299,412 | +300,076 | 0.26% | 18,010,222 |
| 2023-01-10 | 2023-01-06 | 5.267 | 2,999,336 | -46,262 | 0.24% | 15,796,496 |
| 2023-01-09 | 2023-01-05 | 5.087 | 3,045,598 | -566,394 | 0.24% | 15,492,074 |
| 2023-01-06 | 2023-01-04 | 4.751 | 3,611,992 | +21,673 | 0.28% | 17,159,834 |
| 2023-01-05 | 2023-01-03 | 4.499 | 3,590,319 | -74,186 | 0.28% | 16,152,339 |
| 2023-01-04 | 2022-12-30 | 3.971 | 3,664,505 | -41,677 | 0.29% | 14,551,723 |
| 2023-01-03 | 2022-12-29 | 3.983 | 3,706,182 | -54,597 | 0.29% | 14,761,685 |
| 2022-12-30 | 2022-12-28 | 4.031 | 3,760,779 | -100,098 | 0.30% | 15,159,616 |
| 2022-12-29 | 2022-12-23 | 4.007 | 3,860,877 | +34,175 | 0.30% | 15,470,471 |
| 2022-12-28 | 2022-12-22 | 3.995 | 3,826,702 | -174,628 | 0.30% | 15,287,624 |
| 2022-12-23 | 2022-12-21 | 3.983 | 4,001,330 | +34,176 | 0.32% | 15,937,257 |
| 2022-12-22 | 2022-12-20 | 3.875 | 3,967,154 | -12,298 | 0.31% | 15,372,790 |
| 2022-12-21 | 2022-12-19 | 4.043 | 3,979,452 | +135,462 | 0.31% | 16,088,824 |
| 2022-12-20 | 2022-12-16 | 4.103 | 3,843,990 | +333,001 | 0.30% | 15,771,735 |
| 2022-12-19 | 2022-12-15 | 4.223 | 3,510,989 | -52,097 | 0.28% | 14,826,657 |
| 2022-12-16 | 2022-12-14 | 4.139 | 3,563,086 | -8,335 | 0.28% | 14,747,436 |
| 2022-12-15 | 2022-12-13 | 4.199 | 3,571,421 | -53,347 | 0.28% | 14,996,165 |
| 2022-12-14 | 2022-12-12 | 4.271 | 3,624,768 | -524,715 | 0.29% | 15,481,083 |
| 2022-12-13 | 2022-12-09 | 4.163 | 4,149,483 | +240,479 | 0.33% | 17,274,066 |
| 2022-12-12 | 2022-12-08 | 3.899 | 3,909,004 | +157,542 | 0.31% | 15,241,250 |
| 2022-12-09 | 2022-12-07 | 3.779 | 3,751,462 | -78,767 | 0.30% | 14,176,931 |
| 2022-12-08 | 2022-12-06 | 3.923 | 3,830,229 | +54,601 | 0.30% | 15,026,008 |
| 2022-12-07 | 2022-12-05 | 3.803 | 3,775,628 | +248,813 | 0.30% | 14,358,847 |
| 2022-12-06 | 2022-12-02 | 3.503 | 3,526,815 | -69,066 | 0.28% | 12,354,826 |
| 2022-12-05 | 2022-12-01 | 3.623 | 3,595,881 | +149,207 | 0.28% | 13,028,169 |
| 2022-12-02 | 2022-11-30 | 3.563 | 3,446,674 | -435,524 | 0.27% | 12,280,832 |
| 2022-12-01 | 2022-11-29 | 3.539 | 3,882,198 | +45,011 | 0.31% | 13,739,496 |
| 2022-11-30 | 2022-11-28 | 3.407 | 3,837,187 | -27,507 | 0.30% | 13,073,818 |
| 2022-11-29 | 2022-11-25 | 3.503 | 3,864,694 | +11,670 | 0.30% | 13,538,454 |
| 2022-11-28 | 2022-11-24 | 3.371 | 3,853,024 | +30,841 | 0.30% | 12,989,103 |
| 2022-11-25 | 2022-11-23 | 3.275 | 3,822,183 | +2,084 | 0.30% | 12,518,297 |
| 2022-11-24 | 2022-11-22 | 3.251 | 3,820,099 | -7,086 | 0.30% | 12,419,812 |
| 2022-11-23 | 2022-11-21 | 3.299 | 3,827,185 | -16,254 | 0.30% | 12,626,508 |
| 2022-11-22 | 2022-11-18 | 3.311 | 3,843,439 | +10,844 | 0.30% | 12,726,242 |
| 2022-11-21 | 2022-11-17 | 3.467 | 3,832,595 | +32,099 | 0.30% | 13,288,069 |
| 2022-11-18 | 2022-11-16 | 3.467 | 3,800,496 | -21,672 | 0.30% | 13,176,778 |
| 2022-11-17 | 2022-11-15 | 3.599 | 3,822,168 | +23,339 | 0.30% | 13,756,316 |
| 2022-11-16 | 2022-11-14 | 3.395 | 3,798,829 | -5,001 | 0.30% | 12,897,552 |
| 2022-11-15 | 2022-11-11 | 3.263 | 3,803,830 | +5,830 | 0.30% | 12,412,553 |
| 2022-11-14 | 2022-11-10 | 3.023 | 3,798,000 | -10,424 | 0.30% | 11,482,240 |
| 2022-11-11 | 2022-11-09 | 3.083 | 3,808,424 | +2,084 | 0.30% | 11,742,202 |
| 2022-11-10 | 2022-11-08 | 3.011 | 3,806,340 | -834 | 0.30% | 11,461,789 |
| 2022-11-09 | 2022-11-07 | 3.095 | 3,807,174 | -5,834 | 0.30% | 11,784,022 |
| 2022-11-08 | 2022-11-04 | 3.071 | 3,813,008 | -45,012 | 0.30% | 11,710,591 |
| 2022-11-07 | 2022-11-03 | 2.867 | 3,858,020 | -104,193 | 0.30% | 11,061,996 |
| 2022-11-04 | 2022-11-02 | 2.963 | 3,962,213 | +139,202 | 0.31% | 11,741,022 |
| 2022-11-03 | 2022-11-01 | 2.891 | 3,823,011 | +10,003 | 0.30% | 11,053,345 |
| 2022-11-02 | 2022-10-31 | 2.735 | 3,813,008 | -2,501 | 0.30% | 10,429,745 |
| 2022-11-01 | 2022-10-28 | 2.855 | 3,815,509 | -10,003 | 0.30% | 10,894,331 |
| 2022-10-31 | 2022-10-27 | 2.903 | 3,825,512 | -9,585 | 0.30% | 11,106,470 |
| 2022-10-28 | 2022-10-26 | 2.963 | 3,835,097 | -459,284 | 0.30% | 11,364,345 |
| 2022-10-27 | 2022-10-25 | 2.771 | 4,294,381 | -112,945 | 0.34% | 11,901,006 |
| 2022-10-26 | 2022-10-24 | 2.807 | 4,407,326 | -833 | 0.35% | 12,372,634 |
| 2022-10-25 | 2022-10-21 | 2.999 | 4,408,159 | +5,418 | 0.35% | 13,221,124 |
| 2022-10-24 | 2022-10-20 | 2.963 | 4,402,741 | -4,585 | 0.35% | 13,046,416 |
| 2022-10-21 | 2022-10-19 | 3.023 | 4,407,326 | -27,507 | 0.35% | 13,324,375 |
| 2022-10-20 | 2022-10-18 | 3.107 | 4,434,833 | -2,917 | 0.35% | 13,779,966 |
| 2022-10-19 | 2022-10-17 | 3.155 | 4,437,750 | -8,336 | 0.35% | 14,001,988 |
| 2022-10-18 | 2022-10-14 | 3.179 | 4,446,086 | -7,918 | 0.35% | 14,134,969 |
| 2022-10-17 | 2022-10-13 | 3.143 | 4,454,004 | +17,087 | 0.35% | 13,999,838 |
| 2022-10-14 | 2022-10-12 | 3.299 | 4,436,917 | -833 | 0.35% | 14,638,114 |
| 2022-10-13 | 2022-10-11 | 3.299 | 4,437,750 | -5,835 | 0.35% | 14,640,862 |
| 2022-10-12 | 2022-10-10 | 3.383 | 4,443,585 | -2,917 | 0.35% | 15,033,279 |
| 2022-10-11 | 2022-10-07 | 3.467 | 4,446,502 | -12,087 | 0.35% | 15,416,559 |
| 2022-10-10 | 2022-10-06 | 3.503 | 4,458,589 | +7,502 | 0.35% | 15,618,935 |
| 2022-10-07 | 2022-10-05 | 3.599 | 4,451,087 | -12,086 | 0.35% | 16,019,850 |
| 2022-10-06 | 2022-10-03 | 3.563 | 4,463,173 | +8,335 | 0.35% | 15,902,715 |
| 2022-10-05 | 2022-09-30 | 3.467 | 4,454,838 | +1,667 | 0.35% | 15,445,461 |
| 2022-10-03 | 2022-09-29 | 3.335 | 4,453,171 | -5,418 | 0.35% | 14,852,012 |
| 2022-09-30 | 2022-09-28 | 3.395 | 4,458,589 | +22,089 | 0.35% | 15,137,529 |
| 2022-09-29 | 2022-09-27 | 3.587 | 4,436,500 | -37,093 | 0.35% | 15,914,126 |
| 2022-09-28 | 2022-09-26 | 3.563 | 4,473,593 | -8,335 | 0.35% | 15,939,843 |
| 2022-09-27 | 2022-09-23 | 3.647 | 4,481,928 | +185,464 | 0.35% | 16,345,928 |
| 2022-09-26 | 2022-09-22 | 3.647 | 4,296,464 | -232,143 | 0.34% | 15,669,527 |
| 2022-09-23 | 2022-09-21 | 3.707 | 4,528,607 | -4,584 | 0.36% | 16,787,817 |
| 2022-09-22 | 2022-09-20 | 3.695 | 4,533,191 | -8,336 | 0.36% | 16,750,426 |
| 2022-09-21 | 2022-09-19 | 3.671 | 4,541,527 | -833 | 0.36% | 16,672,259 |
| 2022-09-20 | 2022-09-16 | 3.803 | 4,542,360 | -9,169 | 0.36% | 17,274,756 |
| 2022-09-19 | 2022-09-15 | 3.911 | 4,551,529 | +4,584 | 0.36% | 17,801,067 |
| 2022-09-16 | 2022-09-14 | 3.755 | 4,546,945 | +7,919 | 0.36% | 17,073,995 |
| 2022-09-15 | 2022-09-13 | 3.851 | 4,539,026 | +3,334 | 0.36% | 17,479,895 |
| 2022-09-14 | 2022-09-09 | 3.815 | 4,535,692 | -9,169 | 0.36% | 17,303,812 |
| 2022-09-13 | 2022-09-08 | 3.647 | 4,544,861 | -1,250 | 0.36% | 16,575,449 |
| 2022-09-09 | 2022-09-07 | 3.779 | 4,546,111 | +6,252 | 0.36% | 17,179,942 |
| 2022-09-08 | 2022-09-06 | 3.791 | 4,539,859 | -2,918 | 0.36% | 17,210,780 |
| 2022-09-07 | 2022-09-05 | 3.695 | 4,542,777 | -1,250 | 0.36% | 16,785,847 |
| 2022-09-06 | 2022-09-02 | 3.707 | 4,544,027 | -92,940 | 0.36% | 16,844,980 |
| 2022-09-05 | 2022-09-01 | 3.743 | 4,636,967 | +629,743 | 0.37% | 17,356,403 |
| 2022-09-02 | 2022-08-31 | 3.851 | 4,007,224 | +34,175 | 0.32% | 15,431,913 |
| 2022-09-01 | 2022-08-30 | 3.899 | 3,973,049 | -16,254 | 0.31% | 15,490,962 |
| 2022-08-31 | 2022-08-29 | 3.719 | 3,989,303 | -12,087 | 0.31% | 14,836,444 |
| 2022-08-30 | 2022-08-26 | 3.815 | 4,001,390 | -8,752 | 0.32% | 15,265,433 |
| 2022-08-29 | 2022-08-25 | 3.839 | 4,010,142 | -20,005 | 0.32% | 15,395,041 |
| 2022-08-26 | 2022-08-24 | 3.875 | 4,030,147 | +86,272 | 0.32% | 15,616,889 |
| 2022-08-25 | 2022-08-23 | 3.911 | 3,943,875 | +5,001 | 0.31% | 15,424,527 |
| 2022-08-24 | 2022-08-22 | 3.995 | 3,938,874 | +12,920 | 0.31% | 15,735,750 |
| 2022-08-23 | 2022-08-19 | 3.887 | 3,925,954 | +9,586 | 0.31% | 15,260,239 |
| 2022-08-22 | 2022-08-18 | 3.911 | 3,916,368 | -3,751 | 0.31% | 15,316,947 |
| 2022-08-19 | 2022-08-17 | 4.019 | 3,920,119 | -59,598 | 0.31% | 15,754,883 |
| 2022-08-18 | 2022-08-16 | 4.043 | 3,979,717 | +119,613 | 0.31% | 16,089,895 |
| 2022-08-17 | 2022-08-15 | 4.067 | 3,860,104 | +181,296 | 0.30% | 15,698,922 |
| 2022-08-16 | 2022-08-12 | 4.103 | 3,678,808 | +314,663 | 0.29% | 15,094,000 |
| 2022-08-15 | 2022-08-11 | 4.379 | 3,364,145 | +2,918 | 0.27% | 14,731,219 |
| 2022-08-12 | 2022-08-10 | 4.307 | 3,361,227 | +191,715 | 0.26% | 14,476,494 |
| 2022-08-11 | 2022-08-09 | 4.319 | 3,169,512 | +30,008 | 0.25% | 13,688,820 |
| 2022-08-10 | 2022-08-08 | 4.247 | 3,139,504 | +18,338 | 0.25% | 13,333,231 |
| 2022-08-09 | 2022-08-05 | 4.319 | 3,121,166 | +3,751 | 0.25% | 13,480,018 |
| 2022-08-08 | 2022-08-04 | 4.235 | 3,117,415 | +1,250 | 0.25% | 13,202,022 |
| 2022-08-05 | 2022-08-03 | 4.151 | 3,116,165 | -4,168 | 0.25% | 12,935,037 |
| 2022-08-04 | 2022-08-02 | 4.175 | 3,120,333 | -4,168 | 0.25% | 13,027,207 |
| 2022-08-03 | 2022-08-01 | 4.307 | 3,124,501 | +14,587 | 0.25% | 13,456,937 |
| 2022-08-02 | 2022-07-29 | 4.511 | 3,109,914 | -13,336 | 0.25% | 14,028,374 |
| 2022-08-01 | 2022-07-28 | 4.607 | 3,123,250 | +20,422 | 0.25% | 14,388,287 |
| 2022-07-29 | 2022-07-27 | 4.559 | 3,102,828 | -87,939 | 0.24% | 14,145,308 |
| 2022-07-28 | 2022-07-26 | 4.607 | 3,190,767 | +14,587 | 0.25% | 14,699,326 |
| 2022-07-27 | 2022-07-25 | 4.487 | 3,176,180 | +1,250 | 0.25% | 14,251,082 |
| 2022-07-26 | 2022-07-22 | 4.451 | 3,174,930 | +834 | 0.25% | 14,131,204 |
| 2022-07-25 | 2022-07-21 | 4.439 | 3,174,096 | +15,003 | 0.25% | 14,089,413 |
| 2022-07-22 | 2022-07-20 | 4.463 | 3,159,093 | -15,003 | 0.25% | 14,098,616 |
| 2022-07-20 | 2022-07-18 | 4.499 | 3,174,096 | -12,504 | 0.25% | 14,279,810 |
| 2022-07-19 | 2022-07-15 | 4.439 | 3,186,600 | -105,026 | 0.25% | 14,144,917 |
| 2022-07-18 | 2022-07-14 | 4.487 | 3,291,626 | +22,089 | 0.26% | 14,769,072 |
| 2022-07-15 | 2022-07-13 | 4.523 | 3,269,537 | +306,744 | 0.26% | 14,787,635 |
| 2022-07-14 | 2022-07-12 | 4.607 | 2,962,793 | -518,048 | 0.23% | 13,649,089 |
| 2022-07-13 | 2022-07-11 | 4.703 | 3,480,841 | -39,177 | 0.27% | 16,369,724 |
| 2022-07-12 | 2022-07-08 | 4.871 | 3,520,018 | -6,251 | 0.28% | 17,145,179 |
| 2022-07-11 | 2022-07-07 | 4.847 | 3,526,269 | -30,841 | 0.28% | 17,091,018 |
| 2022-07-08 | 2022-07-06 | 4.895 | 3,557,110 | +77,519 | 0.28% | 17,411,195 |
| 2022-07-07 | 2022-07-05 | 4.871 | 3,479,591 | -37,092 | 0.27% | 16,948,269 |
| 2022-07-06 | 2022-07-04 | 4.895 | 3,516,683 | -150,038 | 0.28% | 17,213,314 |
| 2022-07-05 | 2022-06-30 | 4.727 | 3,666,721 | +304,660 | 0.29% | 17,331,861 |
| 2022-07-04 | 2022-06-29 | 4.631 | 3,362,061 | +42,094 | 0.27% | 15,569,118 |
| 2022-06-30 | 2022-06-28 | 4.751 | 3,319,967 | +181,296 | 0.26% | 15,772,483 |
| 2022-06-29 | 2022-06-27 | 4.523 | 3,138,671 | -17,087 | 0.25% | 14,195,747 |
| 2022-06-28 | 2022-06-24 | 4.535 | 3,155,758 | +12,503 | 0.25% | 14,310,889 |
| 2022-06-27 | 2022-06-23 | 4.571 | 3,143,255 | +4,584 | 0.25% | 14,367,318 |
| 2022-06-24 | 2022-06-22 | 4.439 | 3,138,671 | +13,337 | 0.25% | 13,932,166 |
| 2022-06-23 | 2022-06-21 | 4.439 | 3,125,334 | +83,354 | 0.25% | 13,872,965 |
| 2022-06-22 | 2022-06-20 | 4.367 | 3,041,980 | -63,766 | 0.24% | 13,284,000 |
| 2022-06-21 | 2022-06-17 | 4.199 | 3,105,746 | -40,010 | 0.24% | 13,040,826 |
| 2022-06-20 | 2022-06-16 | 4.211 | 3,145,756 | -6,668 | 0.25% | 13,246,565 |
| 2022-06-17 | 2022-06-15 | 4.247 | 3,152,424 | -151,705 | 0.25% | 13,388,102 |
| 2022-06-16 | 2022-06-14 | 4.223 | 3,304,129 | +4,584 | 0.26% | 13,953,102 |
| 2022-06-15 | 2022-06-13 | 4.271 | 3,299,545 | -2,501 | 0.26% | 14,092,082 |
| 2022-06-14 | 2022-06-10 | 4.403 | 3,302,046 | -18,754 | 0.26% | 14,538,523 |
| 2022-06-13 | 2022-06-09 | 4.439 | 3,320,800 | +25,840 | 0.26% | 14,740,614 |
| 2022-06-10 | 2022-06-08 | 4.343 | 3,294,960 | +2,500 | 0.26% | 14,309,677 |
| 2022-06-09 | 2022-06-07 | 4.271 | 3,292,460 | +6,252 | 0.26% | 14,061,823 |
| 2022-06-08 | 2022-06-06 | 4.283 | 3,286,208 | +3,751 | 0.26% | 14,074,546 |
| 2022-06-07 | 2022-06-02 | 4.307 | 3,282,457 | +7,918 | 0.26% | 14,137,239 |
| 2022-06-06 | 2022-06-01 | 4.367 | 3,274,539 | -250,480 | 0.26% | 14,299,560 |
| 2022-06-02 | 2022-05-31 | 4.493 | 3,525,019 | +53,764 | 0.28% | 15,837,168 |
| 2022-06-01 | 2022-05-30 | 4.616 | 3,471,255 | +9,771 | 0.27% | 16,024,068 |
| 2022-05-31 | 2022-05-27 | 4.567 | 3,461,484 | -70,486 | 0.28% | 15,808,065 |
| 2022-05-30 | 2022-05-26 | 4.579 | 3,531,970 | -83,855 | 0.29% | 16,173,559 |
| 2022-05-27 | 2022-05-25 | 4.567 | 3,615,825 | -1,620 | 0.29% | 16,512,917 |
| 2022-05-26 | 2022-05-24 | 4.579 | 3,617,445 | -3,241 | 0.29% | 16,564,965 |
| 2022-05-25 | 2022-05-23 | 4.641 | 3,620,686 | +2,026 | 0.29% | 16,803,253 |
| 2022-05-24 | 2022-05-20 | 4.653 | 3,618,660 | -324,885 | 0.29% | 16,838,516 |
| 2022-05-23 | 2022-05-19 | 4.678 | 3,943,545 | -116,262 | 0.32% | 18,447,634 |
| 2022-05-20 | 2022-05-18 | 4.740 | 4,059,807 | -37,674 | 0.33% | 19,242,048 |
| 2022-05-19 | 2022-05-17 | 4.629 | 4,097,481 | -39,294 | 0.33% | 18,965,438 |
| 2022-05-18 | 2022-05-16 | 4.740 | 4,136,775 | -45,370 | 0.34% | 19,606,849 |
| 2022-05-17 | 2022-05-13 | 4.629 | 4,182,145 | -18,635 | 0.34% | 19,357,311 |
| 2022-05-16 | 2022-05-12 | 4.320 | 4,200,780 | -25,115 | 0.34% | 18,147,327 |
| 2022-05-13 | 2022-05-11 | 4.419 | 4,225,895 | -25,926 | 0.34% | 18,673,099 |
| 2022-05-12 | 2022-05-10 | 4.431 | 4,251,821 | -62,790 | 0.34% | 18,840,139 |
| 2022-05-11 | 2022-05-06 | 4.480 | 4,314,611 | +4,051 | 0.35% | 19,331,384 |
| 2022-05-10 | 2022-05-05 | 4.641 | 4,310,560 | -2,836 | 0.35% | 20,004,892 |
| 2022-05-06 | 2022-05-04 | 4.789 | 4,313,396 | -1,620 | 0.35% | 20,656,928 |
| 2022-05-05 | 2022-05-03 | 4.814 | 4,315,016 | +2,431 | 0.35% | 20,771,205 |
| 2022-05-04 | 2022-04-29 | 4.814 | 4,312,585 | +7,291 | 0.35% | 20,759,503 |
| 2022-05-03 | 2022-04-28 | 4.666 | 4,305,294 | +2,431 | 0.35% | 20,086,732 |
| 2022-04-29 | 2022-04-27 | 4.641 | 4,302,863 | -25,521 | 0.35% | 19,969,171 |
| 2022-04-28 | 2022-04-26 | 4.629 | 4,328,384 | -27,952 | 0.35% | 20,034,187 |
| 2022-04-27 | 2022-04-25 | 4.443 | 4,356,336 | -55,902 | 0.35% | 19,357,022 |
| 2022-04-26 | 2022-04-22 | 4.579 | 4,412,238 | -6,482 | 0.36% | 20,204,472 |
| 2022-04-25 | 2022-04-21 | 4.616 | 4,418,720 | -2,431 | 0.36% | 20,397,773 |
| 2022-04-22 | 2022-04-20 | 4.715 | 4,421,151 | -44,155 | 0.36% | 20,845,551 |
| 2022-04-21 | 2022-04-19 | 4.900 | 4,465,306 | +27,547 | 0.36% | 21,880,458 |
| 2022-04-20 | 2022-04-14 | 4.925 | 4,437,759 | -3,646 | 0.36% | 21,855,024 |
| 2022-04-19 | 2022-04-13 | 4.814 | 4,441,405 | -64,005 | 0.36% | 21,379,604 |
| 2022-04-14 | 2022-04-12 | 4.814 | 4,505,410 | -63,600 | 0.37% | 21,687,705 |
| 2022-04-13 | 2022-04-11 | 4.937 | 4,569,010 | -85,069 | 0.37% | 22,557,802 |
| 2022-04-12 | 2022-04-08 | 5.172 | 4,654,079 | +7,291 | 0.38% | 24,069,244 |
| 2022-04-11 | 2022-04-07 | 5.011 | 4,646,788 | -64,410 | 0.38% | 23,285,929 |
| 2022-04-08 | 2022-04-06 | 5.233 | 4,711,198 | +104,110 | 0.38% | 24,655,390 |
| 2022-04-07 | 2022-04-04 | 5.135 | 4,607,088 | +179,456 | 0.37% | 23,655,630 |
| 2022-04-06 | 2022-04-01 | 4.875 | 4,427,632 | -19,039 | 0.36% | 21,586,552 |
| 2022-04-04 | 2022-03-31 | 4.937 | 4,446,671 | +13,773 | 0.36% | 21,953,798 |
| 2022-04-01 | 2022-03-30 | 5.073 | 4,432,898 | +2,835 | 0.36% | 22,487,658 |
| 2022-03-31 | 2022-03-29 | 4.814 | 4,430,063 | -53,472 | 0.36% | 21,325,007 |
| 2022-03-30 | 2022-03-28 | 4.752 | 4,483,535 | -83,044 | 0.36% | 21,305,708 |
| 2022-03-29 | 2022-03-25 | 4.727 | 4,566,579 | -19,850 | 0.37% | 21,587,603 |
| 2022-03-28 | 2022-03-24 | 4.937 | 4,586,429 | -72,511 | 0.37% | 22,643,801 |
| 2022-03-25 | 2022-03-23 | 4.962 | 4,658,940 | -33,623 | 0.38% | 23,116,807 |
| 2022-03-24 | 2022-03-22 | 5.036 | 4,692,563 | +68,866 | 0.38% | 23,631,155 |
| 2022-03-23 | 2022-03-21 | 4.666 | 4,623,697 | +14,988 | 0.37% | 21,572,270 |
| 2022-03-22 | 2022-03-18 | 4.752 | 4,608,709 | -26,736 | 0.37% | 21,900,533 |
| 2022-03-21 | 2022-03-17 | 4.715 | 4,635,445 | +99,248 | 0.38% | 21,855,939 |
| 2022-03-18 | 2022-03-16 | 4.530 | 4,536,197 | -22,685 | 0.37% | 20,548,146 |
| 2022-03-17 | 2022-03-15 | 4.061 | 4,558,882 | +66,435 | 0.37% | 18,512,664 |
| 2022-03-16 | 2022-03-14 | 4.641 | 4,492,447 | -435,070 | 0.36% | 20,849,012 |
| 2022-03-15 | 2022-03-11 | 5.061 | 4,927,517 | +93,981 | 0.40% | 24,935,993 |
| 2022-03-14 | 2022-03-10 | 5.221 | 4,833,536 | +110,996 | 0.39% | 25,235,970 |
| 2022-03-11 | 2022-03-09 | 4.814 | 4,722,540 | -73,727 | 0.38% | 22,732,904 |
| 2022-03-10 | 2022-03-08 | 4.715 | 4,796,267 | -207,003 | 0.39% | 22,614,208 |
| 2022-03-09 | 2022-03-07 | 4.888 | 5,003,270 | +136,111 | 0.41% | 24,454,782 |
| 2022-03-08 | 2022-03-04 | 4.900 | 4,867,159 | +5,672 | 0.39% | 23,849,579 |
| 2022-03-07 | 2022-03-03 | 5.048 | 4,861,487 | -15,799 | 0.39% | 24,541,839 |
| 2022-03-04 | 2022-03-02 | 4.740 | 4,877,286 | -49,421 | 0.40% | 23,116,609 |
| 2022-03-03 | 2022-03-01 | 4.912 | 4,926,707 | -17,824 | 0.40% | 24,202,180 |
| 2022-03-02 | 2022-02-28 | 4.937 | 4,944,531 | +3,240 | 0.40% | 24,411,798 |
| 2022-03-01 | 2022-02-25 | 4.912 | 4,941,291 | +144,214 | 0.40% | 24,273,823 |
| 2022-02-28 | 2022-02-24 | 4.937 | 4,797,077 | -36,459 | 0.39% | 23,683,798 |
| 2022-02-25 | 2022-02-23 | 5.221 | 4,833,536 | +13,368 | 0.39% | 25,235,970 |
| 2022-02-24 | 2022-02-22 | 5.233 | 4,820,168 | -2,025 | 0.39% | 25,225,670 |
| 2022-02-23 | 2022-02-21 | 5.307 | 4,822,193 | +10,532 | 0.39% | 25,593,384 |
| 2022-02-22 | 2022-02-18 | 5.406 | 4,811,661 | -34,838 | 0.39% | 26,012,602 |
| 2022-02-21 | 2022-02-17 | 5.270 | 4,846,499 | -17,014 | 0.39% | 25,542,928 |
| 2022-02-18 | 2022-02-16 | 5.320 | 4,863,513 | -11,169,239 | 0.39% | 25,872,716 |
| 2022-02-17 | 2022-02-15 | 5.221 | 16,032,752 | -1,186,114 | 1.30% | 83,707,258 |
| 2022-02-16 | 2022-02-14 | 5.283 | 17,218,866 | +1,208,394 | 1.40% | 90,962,625 |
| 2022-02-15 | 2022-02-11 | 5.419 | 16,010,472 | +11,168,024 | 1.30% | 86,752,765 |
| 2022-02-14 | 2022-02-10 | 5.443 | 4,842,448 | -11,224,737 | 0.39% | 26,358,350 |
| 2022-02-11 | 2022-02-09 | 5.419 | 16,067,185 | +11,170,050 | 1.30% | 87,060,065 |
| 2022-02-10 | 2022-02-08 | 5.307 | 4,897,135 | -64,005 | 0.40% | 25,991,133 |
| 2022-02-09 | 2022-02-07 | 5.320 | 4,961,140 | -3,241 | 0.40% | 26,392,068 |
| 2022-02-08 | 2022-02-04 | 5.320 | 4,964,381 | +155,961 | 0.40% | 26,409,310 |
| 2022-02-07 | 2022-01-31 | 4.727 | 4,808,420 | -44,155 | 0.39% | 22,730,859 |
| 2022-02-04 | 2022-01-27 | 4.752 | 4,852,575 | -127,200 | 0.39% | 23,059,382 |
| 2022-01-28 | 2022-01-26 | 4.949 | 4,979,775 | -110,185 | 0.40% | 24,647,267 |
| 2022-01-27 | 2022-01-25 | 4.764 | 5,089,960 | -88,310 | 0.41% | 24,250,257 |
| 2022-01-26 | 2022-01-24 | 4.912 | 5,178,270 | -93,982 | 0.42% | 25,437,969 |
| 2022-01-25 | 2022-01-21 | 5.036 | 5,272,252 | -94,792 | 0.43% | 26,550,396 |
| 2022-01-24 | 2022-01-20 | 4.937 | 5,367,044 | +1,153,301 | 0.44% | 26,497,800 |
| 2022-01-21 | 2022-01-19 | 4.493 | 4,213,743 | +41,320 | 0.34% | 18,931,460 |
| 2022-01-18 | 2022-01-14 | 4.480 | 4,172,423 | -1,000,257 | 0.34% | 18,694,318 |
| 2022-01-17 | 2022-01-13 | 4.468 | 5,172,680 | -2,431 | 0.42% | 23,112,071 |
| 2022-01-14 | 2022-01-12 | 4.641 | 5,175,111 | -163,657 | 0.42% | 24,017,190 |
| 2022-01-13 | 2022-01-11 | 4.530 | 5,338,768 | -141,783 | 0.43% | 24,183,646 |
| 2022-01-12 | 2022-01-10 | 4.480 | 5,480,551 | +796,495 | 0.44% | 24,555,316 |
| 2022-01-11 | 2022-01-07 | 4.184 | 4,684,056 | +292,882 | 0.38% | 19,599,114 |
| 2022-01-10 | 2022-01-06 | 4.221 | 4,391,174 | -166,493 | 0.36% | 18,536,231 |
| 2022-01-07 | 2022-01-05 | 4.308 | 4,557,667 | -236,980 | 0.37% | 19,632,820 |
| 2022-01-06 | 2022-01-04 | 4.184 | 4,794,647 | +527,432 | 0.39% | 20,061,851 |
| 2022-01-05 | 2022-01-03 | 4.271 | 4,267,215 | -2,431 | 0.35% | 18,223,647 |
| 2022-01-04 | 2021-12-31 | 4.221 | 4,269,646 | -81,018 | 0.35% | 18,023,231 |
| 2022-01-03 | 2021-12-29 | 4.085 | 4,350,664 | +296,123 | 0.35% | 17,774,533 |
| 2021-12-30 | 2021-12-28 | 4.036 | 4,054,541 | +97,628 | 0.33% | 16,364,552 |
| 2021-12-29 | 2021-12-24 | 3.863 | 3,956,913 | -20,660 | 0.32% | 15,286,762 |
| 2021-12-28 | 2021-12-22 | 3.789 | 3,977,573 | -12,153 | 0.32% | 15,072,011 |
| 2021-12-23 | 2021-12-21 | 3.814 | 3,989,726 | +115,452 | 0.32% | 15,216,551 |
| 2021-12-22 | 2021-12-20 | 3.752 | 3,874,274 | -259,260 | 0.31% | 14,537,127 |
| 2021-12-21 | 2021-12-17 | 3.987 | 4,133,534 | +85,475 | 0.34% | 16,479,298 |
| 2021-12-20 | 2021-12-16 | 4.048 | 4,048,059 | +107,349 | 0.33% | 16,388,354 |
| 2021-12-17 | 2021-12-15 | 3.863 | 3,940,710 | +186,173 | 0.32% | 15,224,165 |
| 2021-12-16 | 2021-12-14 | 4.048 | 3,754,537 | -59,629 | 0.30% | 15,200,046 |
| 2021-12-15 | 2021-12-13 | 4.172 | 3,814,166 | -215,915 | 0.31% | 15,912,227 |
| 2021-12-14 | 2021-12-10 | 4.258 | 4,030,081 | -29,976 | 0.33% | 17,161,196 |
| 2021-12-13 | 2021-12-09 | 4.320 | 4,060,057 | -42,130 | 0.33% | 17,539,405 |
| 2021-12-10 | 2021-12-08 | 4.246 | 4,102,187 | -32,003 | 0.33% | 17,417,610 |
| 2021-12-09 | 2021-12-07 | 4.320 | 4,134,190 | -151,505 | 0.34% | 17,859,658 |
| 2021-12-08 | 2021-12-06 | 4.123 | 4,285,695 | -121,123 | 0.35% | 17,667,797 |
| 2021-12-07 | 2021-12-03 | 4.172 | 4,406,818 | -924,828 | 0.36% | 18,384,697 |
| 2021-12-06 | 2021-12-02 | 4.172 | 5,331,646 | -3,506,895 | 0.43% | 22,242,965 |
| 2021-12-03 | 2021-12-01 | 4.184 | 8,838,541 | +5,266 | 0.72% | 36,982,388 |
| 2021-12-02 | 2021-11-30 | 4.160 | 8,833,275 | -93,981 | 0.72% | 36,742,299 |
| 2021-12-01 | 2021-11-29 | 4.221 | 8,927,256 | -140,163 | 0.72% | 37,684,154 |
| 2021-11-30 | 2021-11-26 | 4.283 | 9,067,419 | -75,347 | 0.74% | 38,835,404 |
| 2021-11-29 | 2021-11-25 | 4.369 | 9,142,766 | -14,989 | 0.74% | 39,948,046 |
| 2021-11-26 | 2021-11-24 | 4.382 | 9,157,755 | +38,735 | 0.74% | 40,126,571 |
| 2021-11-25 | 2021-11-23 | 4.456 | 9,119,020 | +117,882 | 0.74% | 40,632,172 |
| 2021-11-24 | 2021-11-22 | 4.382 | 9,001,138 | -4,456 | 0.73% | 39,440,321 |
| 2021-11-23 | 2021-11-19 | 4.431 | 9,005,594 | +40,104 | 0.73% | 39,904,464 |
| 2021-11-22 | 2021-11-18 | 4.283 | 8,965,490 | +251,563 | 0.73% | 38,398,846 |
| 2021-11-19 | 2021-11-17 | 4.468 | 8,713,927 | -8,912 | 0.71% | 38,934,729 |
| 2021-11-18 | 2021-11-16 | 4.542 | 8,722,839 | +337,443 | 0.71% | 39,620,536 |
| 2021-11-17 | 2021-11-15 | 4.258 | 8,385,396 | +1,314,529 | 0.68% | 35,707,327 |
| 2021-11-16 | 2021-11-12 | 4.382 | 7,070,867 | +3,292,600 | 0.57% | 30,982,445 |
| 2021-11-15 | 2021-11-11 | 4.480 | 3,778,267 | -4,353,135 | 0.31% | 16,928,323 |
| 2021-11-12 | 2021-11-10 | 4.357 | 8,131,402 | +89,525 | 0.66% | 35,428,667 |
| 2021-11-11 | 2021-11-09 | 4.147 | 8,041,877 | +405 | 0.65% | 33,351,193 |
| 2021-11-10 | 2021-11-08 | 4.147 | 8,041,472 | -14,583 | 0.65% | 33,349,514 |
| 2021-11-09 | 2021-11-05 | 4.098 | 8,056,055 | +4,247,001 | 0.65% | 33,012,254 |
| 2021-11-08 | 2021-11-04 | 4.197 | 3,809,054 | -117,477 | 0.31% | 15,984,929 |
| 2021-11-05 | 2021-11-03 | 4.246 | 3,926,531 | -26,736 | 0.32% | 16,671,787 |
| 2021-11-04 | 2021-11-02 | 4.308 | 3,953,267 | -196,066 | 0.32% | 17,029,278 |
| 2021-11-03 | 2021-11-01 | 4.345 | 4,149,333 | -145,428 | 0.34% | 18,027,505 |
| 2021-11-02 | 2021-10-29 | 4.431 | 4,294,761 | -65,626 | 0.35% | 19,030,409 |
| 2021-11-01 | 2021-10-28 | 4.419 | 4,360,387 | -79,803 | 0.35% | 19,267,383 |
| 2021-10-29 | 2021-10-27 | 4.542 | 4,440,190 | -23,090 | 0.36% | 20,168,056 |
| 2021-10-28 | 2021-10-26 | 4.579 | 4,463,280 | -2,836 | 0.36% | 20,438,203 |
| 2021-10-27 | 2021-10-25 | 4.789 | 4,466,116 | +170,139 | 0.36% | 21,388,306 |
| 2021-10-26 | 2021-10-22 | 4.888 | 4,295,977 | -9,722 | 0.35% | 20,997,704 |
| 2021-10-25 | 2021-10-21 | 4.900 | 4,305,699 | +178,646 | 0.35% | 21,098,367 |
| 2021-10-22 | 2021-10-20 | 4.666 | 4,127,053 | +152,721 | 0.33% | 19,255,133 |
| 2021-10-21 | 2021-10-19 | 4.456 | 3,974,332 | +216,320 | 0.32% | 17,708,673 |
| 2021-10-20 | 2021-10-18 | 4.246 | 3,758,012 | +457,350 | 0.30% | 15,956,266 |
| 2021-10-19 | 2021-10-15 | 4.382 | 3,300,662 | +81,829 | 0.27% | 14,462,524 |
| 2021-10-18 | 2021-10-12 | 4.505 | 3,218,833 | +162,848 | 0.26% | 14,501,268 |
| 2021-10-15 | 2021-10-11 | 4.480 | 3,055,985 | +283,160 | 0.25% | 13,692,177 |
| 2021-10-12 | 2021-10-08 | 4.604 | 2,772,825 | -2,025 | 0.22% | 12,765,739 |
| 2021-10-11 | 2021-10-07 | 4.592 | 2,774,850 | +2,025 | 0.23% | 12,740,812 |
| 2021-10-07 | 2021-10-05 | 4.666 | 2,772,825 | -102,894 | 0.22% | 12,936,862 |
| 2021-10-06 | 2021-10-04 | 4.579 | 2,875,719 | -130,035 | 0.23% | 13,168,461 |
| 2021-10-05 | 2021-09-30 | 4.468 | 3,005,754 | -12,558 | 0.24% | 13,430,021 |
| 2021-10-04 | 2021-09-29 | 4.283 | 3,018,312 | +34,838 | 0.24% | 12,927,313 |
| 2021-09-30 | 2021-09-28 | 4.197 | 2,983,474 | +230,904 | 0.24% | 12,520,332 |
| 2021-09-29 | 2021-09-27 | 3.987 | 2,752,570 | -168,519 | 0.22% | 10,973,763 |
| 2021-09-28 | 2021-09-24 | 4.073 | 2,921,089 | -126,794 | 0.24% | 11,897,985 |
| 2021-09-27 | 2021-09-23 | 4.209 | 3,047,883 | +136,921 | 0.25% | 12,828,248 |
| 2021-09-24 | 2021-09-21 | 4.147 | 2,910,962 | +627,895 | 0.24% | 12,072,313 |
| 2021-09-23 | 2021-09-20 | 4.085 | 2,283,067 | +16,609 | 0.19% | 9,327,415 |
| 2021-09-20 | 2021-09-16 | 4.443 | 2,266,458 | +226,852 | 0.18% | 10,070,820 |
| 2021-09-17 | 2021-09-15 | 4.555 | 2,039,606 | +8,102 | 0.17% | 9,289,393 |
| 2021-09-16 | 2021-09-14 | 4.629 | 2,031,504 | +74,943 | 0.16% | 9,402,939 |
| 2021-09-15 | 2021-09-13 | 4.703 | 1,956,561 | +11,342 | 0.16% | 9,200,958 |
| 2021-09-13 | 2021-09-09 | 4.740 | 1,945,219 | -4,861 | 0.16% | 9,219,649 |
| 2021-09-10 | 2021-09-08 | 4.912 | 1,950,080 | +24,711 | 0.16% | 9,579,662 |
| 2021-09-09 | 2021-09-07 | 5.024 | 1,925,369 | +124,364 | 0.16% | 9,672,151 |
| 2021-09-08 | 2021-09-06 | 5.085 | 1,801,005 | +4,456 | 0.15% | 9,158,552 |
| 2021-09-07 | 2021-09-03 | 4.801 | 1,796,549 | -75,753 | 0.15% | 8,625,879 |
| 2021-09-06 | 2021-09-02 | 4.912 | 1,872,302 | +27,546 | 0.15% | 9,197,582 |
| 2021-09-03 | 2021-09-01 | 4.752 | 1,844,756 | +52,258 | 0.15% | 8,766,260 |
| 2021-09-02 | 2021-08-31 | 4.678 | 1,792,498 | +53,472 | 0.15% | 8,385,183 |
| 2021-09-01 | 2021-08-30 | 4.493 | 1,739,026 | +2,836 | 0.14% | 7,813,077 |
| 2021-08-31 | 2021-08-27 | 4.493 | 1,736,190 | +12,152 | 0.14% | 7,800,336 |
| 2021-08-30 | 2021-08-26 | 4.468 | 1,724,038 | -15,798 | 0.14% | 7,703,181 |
| 2021-08-27 | 2021-08-25 | 4.567 | 1,739,836 | +32,407 | 0.14% | 7,945,564 |
| 2021-08-25 | 2021-08-23 | 4.443 | 1,707,429 | -13,773 | 0.14% | 7,586,821 |
| 2021-08-24 | 2021-08-20 | 4.443 | 1,721,202 | +8,912 | 0.14% | 7,648,020 |
| 2021-08-19 | 2021-08-17 | 4.888 | 1,712,290 | -4,861 | 0.14% | 8,369,262 |
| 2021-08-17 | 2021-08-13 | 5.184 | 1,717,151 | -4,456 | 0.14% | 8,901,690 |
| 2021-08-16 | 2021-08-12 | 5.196 | 1,721,607 | -14,989 | 0.14% | 8,946,039 |
| 2021-08-13 | 2021-08-11 | 5.233 | 1,736,596 | -6,928 | 0.14% | 9,088,230 |
| 2021-08-12 | 2021-08-10 | 5.184 | 1,743,524 | +24,305 | 0.14% | 9,038,407 |
| 2021-08-11 | 2021-08-09 | 4.962 | 1,719,219 | +4,861 | 0.14% | 8,530,450 |
| 2021-08-06 | 2021-08-04 | 4.925 | 1,714,358 | -10,532 | 0.14% | 8,442,850 |
| 2021-08-05 | 2021-08-03 | 4.912 | 1,724,890 | -64,410 | 0.14% | 8,473,428 |
| 2021-08-04 | 2021-08-02 | 4.999 | 1,789,300 | +74,942 | 0.15% | 8,944,434 |
| 2021-07-29 | 2021-07-27 | 4.641 | 1,714,358 | -6,076 | 0.14% | 7,956,170 |
| 2021-07-28 | 2021-07-26 | 5.147 | 1,720,434 | +22,280 | 0.14% | 8,855,004 |
| 2021-07-27 | 2021-07-23 | 5.949 | 1,698,154 | -15,393 | 0.14% | 10,102,731 |
| 2021-07-26 | 2021-07-22 | 6.097 | 1,713,547 | +16,203 | 0.14% | 10,448,108 |
| 2021-07-23 | 2021-07-21 | 6.110 | 1,697,344 | +2,431 | 0.14% | 10,370,262 |
| 2021-07-22 | 2021-07-20 | 6.036 | 1,694,913 | -416,436 | 0.14% | 10,229,889 |
| 2021-07-21 | 2021-07-19 | 6.159 | 2,111,349 | -414,411 | 0.18% | 13,003,949 |
| 2021-07-16 | 2021-07-14 | 6.073 | 2,525,760 | -15,390 | 0.21% | 15,338,110 |
| 2021-07-15 | 2021-07-13 | 6.171 | 2,541,150 | -3,831 | 0.21% | 15,682,488 |
| 2021-07-14 | 2021-07-12 | 6.282 | 2,544,981 | -52,662 | 0.21% | 15,988,842 |
| 2021-07-13 | 2021-07-09 | 6.171 | 2,597,643 | -14,988 | 0.22% | 16,031,130 |
| 2021-07-12 | 2021-07-08 | 6.282 | 2,612,631 | -12,153 | 0.22% | 16,413,853 |
| 2021-07-09 | 2021-07-07 | 6.566 | 2,624,784 | +98,437 | 0.22% | 17,235,341 |
| 2021-07-08 | 2021-07-06 | 6.628 | 2,526,347 | -828,416 | 0.21% | 16,744,877 |
| 2021-07-07 | 2021-07-05 | 6.616 | 3,354,763 | -586 | 0.28% | 22,194,293 |
| 2021-07-06 | 2021-07-02 | 6.776 | 3,355,349 | +74,956 | 0.28% | 22,736,558 |
| 2021-07-05 | 2021-06-30 | 6.850 | 3,280,393 | -2,208,570 | 0.27% | 22,471,576 |
| 2021-07-02 | 2021-06-29 | 6.418 | 5,488,963 | -1,797,400 | 0.46% | 35,229,649 |
| 2021-06-30 | 2021-06-28 | 6.023 | 7,286,363 | 0.61% | 43,887,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy