History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 586,781 | +0 | 0.04% | 1,508,027 |
| 2025-10-13 | 2025-10-09 | 2.560 | 586,781 | +0 | 0.04% | 1,502,159 |
| 2025-10-10 | 2025-10-08 | 2.550 | 586,781 | +17,500 | 0.04% | 1,496,292 |
| 2025-10-09 | 2025-10-06 | 2.590 | 569,281 | -500 | 0.04% | 1,474,438 |
| 2025-10-03 | 2025-09-30 | 2.650 | 569,781 | +6,000 | 0.04% | 1,509,920 |
| 2025-09-25 | 2025-09-23 | 2.620 | 563,781 | -11,000 | 0.04% | 1,477,106 |
| 2025-09-24 | 2025-09-22 | 2.650 | 574,781 | +10,000 | 0.04% | 1,523,170 |
| 2025-09-23 | 2025-09-19 | 2.690 | 564,781 | -1,500 | 0.04% | 1,519,261 |
| 2025-09-19 | 2025-09-17 | 2.700 | 566,281 | +12,000 | 0.04% | 1,528,959 |
| 2025-09-18 | 2025-09-16 | 2.700 | 554,281 | -5,000 | 0.04% | 1,496,559 |
| 2025-09-17 | 2025-09-15 | 2.700 | 559,281 | +500 | 0.04% | 1,510,059 |
| 2025-09-16 | 2025-09-12 | 2.710 | 558,781 | +14,000 | 0.04% | 1,514,297 |
| 2025-09-15 | 2025-09-11 | 2.720 | 544,781 | +5,000 | 0.04% | 1,481,804 |
| 2025-09-11 | 2025-09-09 | 2.740 | 539,781 | -2,500 | 0.04% | 1,479,000 |
| 2025-09-10 | 2025-09-08 | 2.690 | 542,281 | +3,000 | 0.04% | 1,458,736 |
| 2025-09-09 | 2025-09-05 | 2.680 | 539,281 | -5,000 | 0.04% | 1,445,273 |
| 2025-09-05 | 2025-09-03 | 2.690 | 544,281 | +1,000 | 0.04% | 1,464,116 |
| 2025-09-03 | 2025-09-01 | 2.901 | 543,281 | +17,498 | 0.04% | 1,575,974 |
| 2025-09-02 | 2025-08-29 | 2.901 | 525,783 | -3,390 | 0.04% | 1,525,215 |
| 2025-08-29 | 2025-08-27 | 2.891 | 529,173 | +11,624 | 0.04% | 1,529,586 |
| 2025-08-28 | 2025-08-26 | 2.921 | 517,549 | -1,937 | 0.04% | 1,512,015 |
| 2025-08-27 | 2025-08-25 | 2.911 | 519,486 | -3,875 | 0.04% | 1,512,311 |
| 2025-08-26 | 2025-08-22 | 2.901 | 523,361 | +64,417 | 0.04% | 1,518,189 |
| 2025-08-22 | 2025-08-20 | 3.138 | 458,944 | -3,874 | 0.03% | 1,440,295 |
| 2025-08-20 | 2025-08-18 | 3.087 | 462,818 | -9,203 | 0.03% | 1,428,564 |
| 2025-08-18 | 2025-08-14 | 3.066 | 472,021 | -1,453 | 0.03% | 1,447,225 |
| 2025-08-15 | 2025-08-13 | 3.045 | 473,474 | -16,468 | 0.03% | 1,441,904 |
| 2025-08-12 | 2025-08-08 | 3.014 | 489,942 | +4,844 | 0.03% | 1,476,882 |
| 2025-08-08 | 2025-08-06 | 3.014 | 485,098 | +2,906 | 0.03% | 1,462,280 |
| 2025-07-24 | 2025-07-22 | 3.169 | 482,192 | -62,480 | 0.03% | 1,528,187 |
| 2025-07-23 | 2025-07-21 | 3.138 | 544,672 | -29,061 | 0.04% | 1,709,334 |
| 2025-07-22 | 2025-07-18 | 3.076 | 573,733 | -27,123 | 0.04% | 1,764,998 |
| 2025-07-21 | 2025-07-17 | 3.107 | 600,856 | -5,812 | 0.04% | 1,867,046 |
| 2025-07-18 | 2025-07-16 | 3.118 | 606,668 | +484 | 0.04% | 1,891,369 |
| 2025-07-17 | 2025-07-15 | 3.159 | 606,184 | +4,844 | 0.04% | 1,914,891 |
| 2025-07-15 | 2025-07-11 | 3.149 | 601,340 | -4,844 | 0.04% | 1,893,382 |
| 2025-07-14 | 2025-07-10 | 3.149 | 606,184 | +25,671 | 0.04% | 1,908,633 |
| 2025-07-11 | 2025-07-09 | 3.076 | 580,513 | -5,813 | 0.04% | 1,785,856 |
| 2025-07-10 | 2025-07-08 | 3.025 | 586,326 | -9,202 | 0.04% | 1,773,475 |
| 2025-07-08 | 2025-07-04 | 3.035 | 595,528 | +22,280 | 0.04% | 1,807,456 |
| 2025-07-07 | 2025-07-03 | 3.025 | 573,248 | -63,933 | 0.04% | 1,733,917 |
| 2025-07-04 | 2025-07-02 | 2.994 | 637,181 | +67,807 | 0.04% | 1,907,564 |
| 2025-06-30 | 2025-06-26 | 3.014 | 569,374 | +9,687 | 0.04% | 1,716,322 |
| 2025-06-27 | 2025-06-25 | 3.056 | 559,687 | +485 | 0.04% | 1,710,232 |
| 2025-06-26 | 2025-06-24 | 3.014 | 559,202 | -21,311 | 0.04% | 1,685,659 |
| 2025-06-23 | 2025-06-19 | 3.071 | 580,513 | +14,732 | 0.04% | 1,782,950 |
| 2025-06-20 | 2025-06-18 | 3.114 | 565,781 | +18,819 | 0.04% | 1,761,754 |
| 2025-06-19 | 2025-06-17 | 3.178 | 546,962 | -18,819 | 0.04% | 1,738,032 |
| 2025-06-17 | 2025-06-13 | 3.124 | 565,781 | +18,819 | 0.04% | 1,767,767 |
| 2025-06-16 | 2025-06-12 | 3.135 | 546,962 | +10,351 | 0.04% | 1,714,780 |
| 2025-06-12 | 2025-06-10 | 3.156 | 536,611 | -9,880 | 0.04% | 1,693,735 |
| 2025-06-06 | 2025-06-04 | 3.018 | 546,491 | -33,404 | 0.04% | 1,649,418 |
| 2025-06-04 | 2025-06-02 | 2.997 | 579,895 | -9,410 | 0.04% | 1,737,912 |
| 2025-05-28 | 2025-05-26 | 3.029 | 589,305 | +9,410 | 0.04% | 1,784,902 |
| 2025-05-22 | 2025-05-20 | 3.071 | 579,895 | -471 | 0.04% | 1,781,052 |
| 2025-05-21 | 2025-05-19 | 3.082 | 580,366 | -15,996 | 0.04% | 1,788,666 |
| 2025-05-19 | 2025-05-15 | 3.114 | 596,362 | -9,409 | 0.04% | 1,856,979 |
| 2025-05-13 | 2025-05-09 | 3.050 | 605,771 | +9,409 | 0.04% | 1,847,650 |
| 2025-05-08 | 2025-05-06 | 3.071 | 596,362 | +5,646 | 0.04% | 1,831,627 |
| 2025-05-06 | 2025-04-30 | 3.061 | 590,716 | -1,412 | 0.04% | 1,808,009 |
| 2025-05-02 | 2025-04-29 | 2.986 | 592,128 | -6,586 | 0.04% | 1,768,281 |
| 2025-04-30 | 2025-04-28 | 2.954 | 598,714 | +18,819 | 0.04% | 1,768,860 |
| 2025-04-29 | 2025-04-25 | 2.997 | 579,895 | -9,410 | 0.04% | 1,737,912 |
| 2025-04-28 | 2025-04-24 | 2.965 | 589,305 | +45,637 | 0.04% | 1,747,325 |
| 2025-04-24 | 2025-04-22 | 3.082 | 543,668 | -9,880 | 0.04% | 1,675,564 |
| 2025-04-22 | 2025-04-16 | 3.039 | 553,548 | +31,522 | 0.04% | 1,682,483 |
| 2025-04-16 | 2025-04-14 | 3.093 | 522,026 | -2,353 | 0.04% | 1,614,412 |
| 2025-04-15 | 2025-04-11 | 3.093 | 524,379 | -1,411 | 0.04% | 1,621,689 |
| 2025-04-11 | 2025-04-09 | 3.050 | 525,790 | -11,291 | 0.04% | 1,603,702 |
| 2025-04-10 | 2025-04-08 | 3.008 | 537,081 | -32,464 | 0.04% | 1,615,309 |
| 2025-04-09 | 2025-04-07 | 2.933 | 569,545 | +5,176 | 0.04% | 1,670,577 |
| 2025-04-08 | 2025-04-03 | 3.220 | 564,369 | -226,771 | 0.04% | 1,817,336 |
| 2025-04-07 | 2025-04-02 | 3.220 | 791,140 | -67,279 | 0.06% | 2,547,565 |
| 2025-04-03 | 2025-04-01 | 3.178 | 858,419 | -470 | 0.06% | 2,727,720 |
| 2025-04-02 | 2025-03-31 | 3.124 | 858,889 | -23,524 | 0.06% | 2,683,575 |
| 2025-03-31 | 2025-03-27 | 3.103 | 882,413 | +4,234 | 0.06% | 2,738,319 |
| 2025-03-28 | 2025-03-26 | 3.167 | 878,179 | +23,053 | 0.06% | 2,781,177 |
| 2025-03-27 | 2025-03-25 | 3.082 | 855,126 | -16,937 | 0.06% | 2,635,466 |
| 2025-03-26 | 2025-03-24 | 3.050 | 872,063 | +186,781 | 0.06% | 2,659,862 |
| 2025-03-25 | 2025-03-21 | 3.135 | 685,282 | -300,637 | 0.05% | 2,148,427 |
| 2025-03-24 | 2025-03-20 | 3.624 | 985,919 | -4,705 | 0.07% | 3,572,934 |
| 2025-03-21 | 2025-03-19 | 3.720 | 990,624 | +3,294 | 0.07% | 3,684,735 |
| 2025-03-20 | 2025-03-18 | 3.783 | 987,330 | +1,411 | 0.07% | 3,735,439 |
| 2025-03-18 | 2025-03-14 | 3.677 | 985,919 | +82,805 | 0.07% | 3,625,323 |
| 2025-03-17 | 2025-03-13 | 3.581 | 903,114 | -941 | 0.06% | 3,234,460 |
| 2025-03-14 | 2025-03-12 | 3.592 | 904,055 | +2,822 | 0.06% | 3,247,438 |
| 2025-03-13 | 2025-03-11 | 3.624 | 901,233 | +3,294 | 0.06% | 3,266,035 |
| 2025-03-12 | 2025-03-10 | 3.635 | 897,939 | +9,409 | 0.06% | 3,263,640 |
| 2025-03-11 | 2025-03-07 | 3.656 | 888,530 | -8,468 | 0.06% | 3,248,328 |
| 2025-03-10 | 2025-03-06 | 3.645 | 896,998 | -25,406 | 0.06% | 3,269,753 |
| 2025-03-06 | 2025-03-04 | 3.507 | 922,404 | -3,764 | 0.06% | 3,234,927 |
| 2025-03-05 | 2025-03-03 | 3.486 | 926,168 | -7,057 | 0.07% | 3,228,442 |
| 2025-03-04 | 2025-02-28 | 3.390 | 933,225 | -941 | 0.07% | 3,163,781 |
| 2025-03-03 | 2025-02-27 | 3.528 | 934,166 | -14,114 | 0.07% | 3,296,033 |
| 2025-02-28 | 2025-02-26 | 3.465 | 948,280 | -7,528 | 0.07% | 3,285,364 |
| 2025-02-27 | 2025-02-25 | 3.390 | 955,808 | -4,705 | 0.07% | 3,240,341 |
| 2025-02-26 | 2025-02-24 | 3.390 | 960,513 | -20,231 | 0.07% | 3,256,292 |
| 2025-02-25 | 2025-02-21 | 3.284 | 980,744 | -470 | 0.07% | 3,220,650 |
| 2025-02-24 | 2025-02-20 | 3.273 | 981,214 | +4,705 | 0.07% | 3,211,765 |
| 2025-02-21 | 2025-02-19 | 3.295 | 976,509 | +4,234 | 0.07% | 3,217,120 |
| 2025-02-20 | 2025-02-18 | 3.305 | 972,275 | -2,352 | 0.07% | 3,213,504 |
| 2025-02-17 | 2025-02-13 | 3.284 | 974,627 | +3,293 | 0.07% | 3,200,562 |
| 2025-02-14 | 2025-02-12 | 3.380 | 971,334 | -4,705 | 0.07% | 3,282,654 |
| 2025-02-06 | 2025-02-04 | 3.326 | 976,039 | -4,705 | 0.07% | 3,246,690 |
| 2025-02-05 | 2025-02-03 | 3.326 | 980,744 | +3,294 | 0.07% | 3,262,341 |
| 2025-02-04 | 2025-01-28 | 3.348 | 977,450 | -2,823 | 0.07% | 3,272,159 |
| 2025-01-27 | 2025-01-23 | 3.273 | 980,273 | +2,823 | 0.07% | 3,208,685 |
| 2025-01-23 | 2025-01-21 | 3.443 | 977,450 | -4,705 | 0.07% | 3,365,650 |
| 2025-01-17 | 2025-01-15 | 3.284 | 982,155 | +9,410 | 0.07% | 3,225,283 |
| 2025-01-16 | 2025-01-14 | 3.326 | 972,745 | +470 | 0.07% | 3,235,733 |
| 2025-01-15 | 2025-01-13 | 3.241 | 972,275 | +2,823 | 0.07% | 3,151,507 |
| 2025-01-14 | 2025-01-10 | 3.284 | 969,452 | +7,528 | 0.07% | 3,183,568 |
| 2025-01-08 | 2025-01-06 | 3.305 | 961,924 | +2,822 | 0.07% | 3,179,293 |
| 2025-01-03 | 2024-12-31 | 3.486 | 959,102 | -470 | 0.07% | 3,343,243 |
| 2025-01-02 | 2024-12-27 | 3.433 | 959,572 | -2,823 | 0.07% | 3,293,893 |
| 2024-12-18 | 2024-12-16 | 3.326 | 962,395 | -9,409 | 0.07% | 3,201,305 |
| 2024-12-16 | 2024-12-12 | 3.486 | 971,804 | -2,823 | 0.07% | 3,387,520 |
| 2024-12-13 | 2024-12-11 | 3.496 | 974,627 | -471 | 0.07% | 3,407,718 |
| 2024-12-12 | 2024-12-10 | 3.465 | 975,098 | +1,882 | 0.07% | 3,378,277 |
| 2024-12-11 | 2024-12-09 | 3.539 | 973,216 | +1,125 | 0.07% | 3,444,156 |
| 2024-12-09 | 2024-12-05 | 3.401 | 972,091 | +3,763 | 0.07% | 3,305,874 |
| 2024-12-06 | 2024-12-04 | 3.475 | 968,328 | -3,763 | 0.07% | 3,365,113 |
| 2024-12-04 | 2024-12-02 | 3.305 | 972,091 | +3,763 | 0.07% | 3,212,896 |
| 2024-11-29 | 2024-11-27 | 3.380 | 968,328 | -7,527 | 0.07% | 3,272,495 |
| 2024-11-26 | 2024-11-22 | 3.284 | 975,855 | -1,412 | 0.07% | 3,204,595 |
| 2024-11-21 | 2024-11-19 | 3.369 | 977,267 | +2,353 | 0.07% | 3,292,319 |
| 2024-11-13 | 2024-11-11 | 3.422 | 974,914 | +3,293 | 0.07% | 3,336,196 |
| 2024-11-12 | 2024-11-08 | 3.422 | 971,621 | +20,231 | 0.07% | 3,324,927 |
| 2024-11-11 | 2024-11-07 | 3.507 | 951,390 | +4,704 | 0.07% | 3,336,583 |
| 2024-11-08 | 2024-11-06 | 3.422 | 946,686 | -3,763 | 0.07% | 3,239,598 |
| 2024-11-06 | 2024-11-04 | 3.539 | 950,449 | -471 | 0.07% | 3,363,585 |
| 2024-11-05 | 2024-11-01 | 3.507 | 950,920 | +13,174 | 0.07% | 3,334,934 |
| 2024-11-04 | 2024-10-31 | 3.528 | 937,746 | +470 | 0.07% | 3,308,664 |
| 2024-11-01 | 2024-10-30 | 3.518 | 937,276 | +2,823 | 0.07% | 3,297,045 |
| 2024-10-31 | 2024-10-29 | 3.581 | 934,453 | +2,823 | 0.07% | 3,346,699 |
| 2024-10-30 | 2024-10-28 | 3.666 | 931,630 | +470 | 0.07% | 3,415,796 |
| 2024-10-25 | 2024-10-23 | 3.656 | 931,160 | +4,705 | 0.07% | 3,404,177 |
| 2024-10-21 | 2024-10-17 | 3.550 | 926,455 | +9,880 | 0.06% | 3,288,517 |
| 2024-10-18 | 2024-10-16 | 3.709 | 916,575 | -11,291 | 0.06% | 3,399,561 |
| 2024-10-15 | 2024-10-10 | 3.688 | 927,866 | +11,291 | 0.07% | 3,421,717 |
| 2024-10-14 | 2024-10-09 | 3.603 | 916,575 | +16,937 | 0.06% | 3,302,152 |
| 2024-10-10 | 2024-10-08 | 3.613 | 899,638 | +31,052 | 0.06% | 3,250,694 |
| 2024-10-09 | 2024-10-07 | 3.953 | 868,586 | +15,996 | 0.06% | 3,433,880 |
| 2024-10-08 | 2024-10-04 | 4.070 | 852,590 | -15,525 | 0.06% | 3,470,311 |
| 2024-10-07 | 2024-10-03 | 3.975 | 868,115 | +27,758 | 0.06% | 3,450,470 |
| 2024-10-04 | 2024-10-02 | 4.145 | 840,357 | -40,461 | 0.06% | 3,483,035 |
| 2024-10-02 | 2024-09-27 | 3.698 | 880,818 | -11,292 | 0.06% | 3,257,578 |
| 2024-09-30 | 2024-09-26 | 3.751 | 892,110 | -7,528 | 0.06% | 3,346,744 |
| 2024-09-25 | 2024-09-23 | 3.518 | 899,638 | +41,403 | 0.06% | 3,164,646 |
| 2024-09-24 | 2024-09-20 | 3.666 | 858,235 | +47,048 | 0.06% | 3,146,695 |
| 2024-09-20 | 2024-09-17 | 3.443 | 811,187 | -2,353 | 0.06% | 2,793,157 |
| 2024-09-04 | 2024-09-02 | 3.135 | 813,540 | +4,705 | 0.06% | 2,550,529 |
| 2024-09-03 | 2024-08-30 | 3.436 | 808,835 | -2,823 | 0.06% | 2,779,299 |
| 2024-09-02 | 2024-08-29 | 3.392 | 811,658 | +25,932 | 0.06% | 2,753,358 |
| 2024-08-27 | 2024-08-23 | 3.304 | 785,726 | +2,732 | 0.06% | 2,596,383 |
| 2024-08-26 | 2024-08-22 | 3.282 | 782,994 | -2,277 | 0.06% | 2,570,163 |
| 2024-08-23 | 2024-08-21 | 3.337 | 785,271 | +2,733 | 0.06% | 2,620,742 |
| 2024-08-21 | 2024-08-19 | 3.370 | 782,538 | -2,733 | 0.06% | 2,637,393 |
| 2024-08-20 | 2024-08-16 | 3.261 | 785,271 | +911 | 0.06% | 2,560,396 |
| 2024-08-12 | 2024-08-08 | 3.096 | 784,360 | +117,050 | 0.06% | 2,428,262 |
| 2024-08-09 | 2024-08-07 | 3.140 | 667,310 | +90,634 | 0.05% | 2,095,196 |
| 2024-08-07 | 2024-08-05 | 3.008 | 576,676 | -35,525 | 0.04% | 1,734,657 |
| 2024-07-26 | 2024-07-24 | 3.239 | 612,201 | +2,733 | 0.04% | 1,982,655 |
| 2024-07-25 | 2024-07-23 | 3.272 | 609,468 | -4,554 | 0.04% | 1,993,876 |
| 2024-07-22 | 2024-07-18 | 3.403 | 614,022 | -107,942 | 0.04% | 2,089,665 |
| 2024-07-15 | 2024-07-11 | 3.469 | 721,964 | -455 | 0.05% | 2,504,573 |
| 2024-07-09 | 2024-07-05 | 3.546 | 722,419 | -2,277 | 0.05% | 2,561,667 |
| 2024-07-08 | 2024-07-04 | 3.535 | 724,696 | -456 | 0.05% | 2,561,786 |
| 2024-07-05 | 2024-07-03 | 3.568 | 725,152 | -3,188 | 0.05% | 2,587,280 |
| 2024-07-04 | 2024-07-02 | 3.458 | 728,340 | -20,951 | 0.05% | 2,518,696 |
| 2024-07-02 | 2024-06-27 | 3.414 | 749,291 | +2,733 | 0.05% | 2,558,244 |
| 2024-06-27 | 2024-06-25 | 3.502 | 746,558 | -455 | 0.05% | 2,614,480 |
| 2024-06-26 | 2024-06-24 | 3.469 | 747,013 | +22,772 | 0.05% | 2,591,471 |
| 2024-06-21 | 2024-06-19 | 3.612 | 724,241 | +9,565 | 0.05% | 2,615,833 |
| 2024-06-20 | 2024-06-18 | 3.480 | 714,676 | +90,634 | 0.05% | 2,487,136 |
| 2024-06-19 | 2024-06-17 | 3.480 | 624,042 | +13,663 | 0.05% | 2,171,722 |
| 2024-06-18 | 2024-06-14 | 3.842 | 610,379 | -4,554 | 0.04% | 2,344,818 |
| 2024-06-17 | 2024-06-13 | 3.797 | 614,933 | +15,689 | 0.04% | 2,334,602 |
| 2024-06-11 | 2024-06-06 | 3.999 | 599,244 | -2,663 | 0.04% | 2,396,554 |
| 2024-06-05 | 2024-06-03 | 3.999 | 601,907 | -888 | 0.04% | 2,407,204 |
| 2024-05-30 | 2024-05-28 | 3.999 | 602,795 | +3,107 | 0.04% | 2,410,755 |
| 2024-05-29 | 2024-05-27 | 4.011 | 599,688 | +15,534 | 0.04% | 2,405,085 |
| 2024-05-28 | 2024-05-24 | 3.999 | 584,154 | +22,635 | 0.04% | 2,336,204 |
| 2024-05-24 | 2024-05-22 | 4.303 | 561,519 | -12,871 | 0.04% | 2,416,478 |
| 2024-05-23 | 2024-05-21 | 4.168 | 574,390 | -3,551 | 0.04% | 2,394,218 |
| 2024-05-22 | 2024-05-20 | 4.281 | 577,941 | -33,731 | 0.04% | 2,474,128 |
| 2024-05-21 | 2024-05-17 | 3.943 | 611,672 | +5,770 | 0.05% | 2,411,803 |
| 2024-05-20 | 2024-05-16 | 3.864 | 605,902 | +10,652 | 0.04% | 2,341,271 |
| 2024-05-17 | 2024-05-14 | 3.729 | 595,250 | -14,202 | 0.04% | 2,219,640 |
| 2024-05-16 | 2024-05-13 | 3.751 | 609,452 | +3,550 | 0.05% | 2,286,330 |
| 2024-05-10 | 2024-05-08 | 3.526 | 605,902 | -1,775 | 0.04% | 2,136,495 |
| 2024-05-09 | 2024-05-07 | 3.661 | 607,677 | -3,107 | 0.04% | 2,224,904 |
| 2024-05-08 | 2024-05-06 | 3.628 | 610,784 | -7,101 | 0.05% | 2,215,637 |
| 2024-05-07 | 2024-05-03 | 3.571 | 617,885 | +7,101 | 0.05% | 2,206,592 |
| 2024-05-06 | 2024-05-02 | 3.650 | 610,784 | +5,770 | 0.05% | 2,229,399 |
| 2024-05-03 | 2024-04-30 | 3.357 | 605,014 | -444 | 0.04% | 2,031,126 |
| 2024-05-02 | 2024-04-29 | 3.267 | 605,458 | +20,416 | 0.04% | 1,978,049 |
| 2024-04-29 | 2024-04-25 | 3.064 | 585,042 | -5,326 | 0.04% | 1,792,714 |
| 2024-04-26 | 2024-04-24 | 3.042 | 590,368 | -444 | 0.04% | 1,795,733 |
| 2024-04-24 | 2024-04-22 | 3.008 | 590,812 | +17,310 | 0.04% | 1,777,116 |
| 2024-04-23 | 2024-04-19 | 3.042 | 573,502 | -2,220 | 0.04% | 1,744,431 |
| 2024-04-18 | 2024-04-16 | 3.098 | 575,722 | +2,220 | 0.04% | 1,783,613 |
| 2024-04-15 | 2024-04-11 | 3.166 | 573,502 | -7,545 | 0.04% | 1,815,500 |
| 2024-04-10 | 2024-04-08 | 3.154 | 581,047 | +5,769 | 0.04% | 1,832,839 |
| 2024-04-09 | 2024-04-05 | 3.188 | 575,278 | +2,219 | 0.04% | 1,834,084 |
| 2024-04-03 | 2024-03-28 | 3.312 | 573,059 | -1,331 | 0.04% | 1,898,024 |
| 2024-04-02 | 2024-03-27 | 3.323 | 574,390 | -7,989 | 0.04% | 1,908,904 |
| 2024-03-28 | 2024-03-26 | 3.312 | 582,379 | -5,326 | 0.04% | 1,928,893 |
| 2024-03-27 | 2024-03-25 | 3.177 | 587,705 | -1,775 | 0.04% | 1,867,083 |
| 2024-03-26 | 2024-03-22 | 3.154 | 589,480 | -15,978 | 0.04% | 1,859,440 |
| 2024-03-25 | 2024-03-21 | 3.188 | 605,458 | -15,978 | 0.04% | 1,930,303 |
| 2024-03-21 | 2024-03-19 | 3.154 | 621,436 | -2,219 | 0.05% | 1,960,241 |
| 2024-03-19 | 2024-03-15 | 3.177 | 623,655 | -11,983 | 0.05% | 1,981,293 |
| 2024-03-18 | 2024-03-14 | 3.154 | 635,638 | -13,315 | 0.05% | 2,005,040 |
| 2024-03-14 | 2024-03-12 | 3.154 | 648,953 | -3,107 | 0.05% | 2,047,040 |
| 2024-03-13 | 2024-03-11 | 3.042 | 652,060 | +11,983 | 0.05% | 1,983,382 |
| 2024-03-08 | 2024-03-06 | 2.974 | 640,077 | -14,646 | 0.05% | 1,903,668 |
| 2024-03-07 | 2024-03-05 | 2.929 | 654,723 | +3,551 | 0.05% | 1,917,724 |
| 2024-03-06 | 2024-03-04 | 3.008 | 651,172 | +1,775 | 0.05% | 1,958,674 |
| 2024-03-04 | 2024-02-29 | 2.974 | 649,397 | +3,551 | 0.05% | 1,931,387 |
| 2024-02-23 | 2024-02-21 | 2.929 | 645,846 | -4,883 | 0.05% | 1,891,722 |
| 2024-02-21 | 2024-02-19 | 2.850 | 650,729 | +5,326 | 0.05% | 1,854,709 |
| 2024-02-20 | 2024-02-16 | 2.895 | 645,403 | +7,102 | 0.05% | 1,868,612 |
| 2024-02-19 | 2024-02-15 | 2.760 | 638,301 | +4,438 | 0.05% | 1,761,760 |
| 2024-02-15 | 2024-02-09 | 2.715 | 633,863 | +444 | 0.05% | 1,720,947 |
| 2024-01-31 | 2024-01-29 | 2.873 | 633,419 | -3,107 | 0.05% | 1,819,644 |
| 2024-01-30 | 2024-01-26 | 2.816 | 636,526 | +3,107 | 0.05% | 1,792,715 |
| 2024-01-25 | 2024-01-23 | 2.681 | 633,419 | -1,776 | 0.05% | 1,698,334 |
| 2024-01-24 | 2024-01-22 | 2.614 | 635,195 | -15,977 | 0.05% | 1,660,161 |
| 2024-01-17 | 2024-01-15 | 2.940 | 651,172 | +8,432 | 0.05% | 1,914,658 |
| 2024-01-16 | 2024-01-12 | 2.963 | 642,740 | -10,208 | 0.05% | 1,904,347 |
| 2024-01-15 | 2024-01-11 | 2.952 | 652,948 | +5,326 | 0.05% | 1,927,236 |
| 2024-01-09 | 2024-01-05 | 2.929 | 647,622 | +8,877 | 0.05% | 1,896,924 |
| 2024-01-04 | 2024-01-02 | 2.884 | 638,745 | +12,871 | 0.05% | 1,842,140 |
| 2024-01-03 | 2023-12-29 | 2.907 | 625,874 | -2,663 | 0.05% | 1,819,122 |
| 2024-01-02 | 2023-12-28 | 2.884 | 628,537 | -2,663 | 0.05% | 1,812,700 |
| 2023-12-28 | 2023-12-22 | 2.738 | 631,200 | -5,326 | 0.05% | 1,727,939 |
| 2023-12-21 | 2023-12-19 | 2.738 | 636,526 | +2,219 | 0.05% | 1,742,519 |
| 2023-12-20 | 2023-12-18 | 2.816 | 634,307 | -1,775 | 0.05% | 1,786,465 |
| 2023-12-15 | 2023-12-13 | 2.704 | 636,082 | +10,652 | 0.05% | 1,719,806 |
| 2023-12-12 | 2023-12-08 | 2.681 | 625,430 | +4,882 | 0.05% | 1,676,914 |
| 2023-12-07 | 2023-12-05 | 2.794 | 620,548 | +444 | 0.05% | 1,733,733 |
| 2023-12-06 | 2023-12-04 | 2.805 | 620,104 | +5,326 | 0.05% | 1,739,478 |
| 2023-12-05 | 2023-12-01 | 2.895 | 614,778 | +3,550 | 0.05% | 1,779,945 |
| 2023-12-01 | 2023-11-29 | 2.873 | 611,228 | +35,950 | 0.05% | 1,755,895 |
| 2023-11-30 | 2023-11-28 | 2.952 | 575,278 | +18,641 | 0.04% | 1,697,986 |
| 2023-11-28 | 2023-11-24 | 3.053 | 556,637 | -35,506 | 0.04% | 1,699,403 |
| 2023-11-27 | 2023-11-23 | 3.042 | 592,143 | +12,871 | 0.04% | 1,801,132 |
| 2023-11-24 | 2023-11-22 | 2.929 | 579,272 | +2,219 | 0.04% | 1,696,723 |
| 2023-11-22 | 2023-11-20 | 2.940 | 577,053 | -1,775 | 0.04% | 1,696,724 |
| 2023-11-21 | 2023-11-17 | 2.907 | 578,828 | +17,309 | 0.04% | 1,682,381 |
| 2023-11-20 | 2023-11-16 | 2.985 | 561,519 | +444 | 0.04% | 1,676,353 |
| 2023-11-17 | 2023-11-15 | 3.053 | 561,075 | +2,663 | 0.04% | 1,712,952 |
| 2023-11-14 | 2023-11-10 | 3.008 | 558,412 | +22,191 | 0.04% | 1,679,659 |
| 2023-11-08 | 2023-11-06 | 3.222 | 536,221 | -19,084 | 0.04% | 1,727,687 |
| 2023-11-06 | 2023-11-02 | 3.053 | 555,305 | -444 | 0.04% | 1,695,337 |
| 2023-11-02 | 2023-10-31 | 3.064 | 555,749 | +8,876 | 0.04% | 1,702,953 |
| 2023-11-01 | 2023-10-30 | 3.154 | 546,873 | +1,332 | 0.04% | 1,725,042 |
| 2023-10-31 | 2023-10-27 | 3.109 | 545,541 | +444 | 0.04% | 1,696,257 |
| 2023-10-30 | 2023-10-26 | 3.064 | 545,097 | +20,416 | 0.04% | 1,670,313 |
| 2023-10-26 | 2023-10-24 | 3.177 | 524,681 | -3,995 | 0.04% | 1,666,862 |
| 2023-10-24 | 2023-10-19 | 3.064 | 528,676 | -64,355 | 0.04% | 1,619,995 |
| 2023-10-18 | 2023-10-16 | 3.143 | 593,031 | +2,219 | 0.04% | 1,863,960 |
| 2023-10-17 | 2023-10-13 | 3.143 | 590,812 | +444 | 0.04% | 1,856,986 |
| 2023-10-13 | 2023-10-11 | 3.278 | 590,368 | +2,663 | 0.04% | 1,935,401 |
| 2023-10-12 | 2023-10-10 | 3.222 | 587,705 | +6,658 | 0.04% | 1,893,566 |
| 2023-10-11 | 2023-10-09 | 3.244 | 581,047 | +443 | 0.04% | 1,885,206 |
| 2023-10-09 | 2023-10-05 | 3.278 | 580,604 | +11,096 | 0.04% | 1,903,391 |
| 2023-10-06 | 2023-10-04 | 3.166 | 569,508 | +4,438 | 0.04% | 1,802,857 |
| 2023-10-03 | 2023-09-28 | 3.244 | 565,070 | +9,765 | 0.04% | 1,833,369 |
| 2023-09-29 | 2023-09-27 | 3.278 | 555,305 | +17,753 | 0.04% | 1,820,454 |
| 2023-09-26 | 2023-09-22 | 3.368 | 537,552 | +3,994 | 0.04% | 1,810,701 |
| 2023-09-25 | 2023-09-21 | 3.244 | 533,558 | +3,107 | 0.04% | 1,731,128 |
| 2023-09-21 | 2023-09-19 | 3.312 | 530,451 | +1,775 | 0.04% | 1,756,903 |
| 2023-09-18 | 2023-09-14 | 3.391 | 528,676 | +7,989 | 0.04% | 1,792,715 |
| 2023-09-15 | 2023-09-13 | 3.368 | 520,687 | +9,764 | 0.04% | 1,753,893 |
| 2023-09-13 | 2023-09-11 | 3.470 | 510,923 | +1,776 | 0.04% | 1,772,806 |
| 2023-09-12 | 2023-09-07 | 3.481 | 509,147 | +2,663 | 0.04% | 1,772,380 |
| 2023-09-11 | 2023-09-06 | 3.605 | 506,484 | +5,326 | 0.04% | 1,825,874 |
| 2023-09-06 | 2023-09-04 | 3.616 | 501,158 | -24,411 | 0.04% | 1,812,320 |
| 2023-09-04 | 2023-08-30 | 3.767 | 525,569 | +13,077 | 0.04% | 1,980,047 |
| 2023-08-31 | 2023-08-29 | 3.675 | 512,492 | -15,528 | 0.04% | 1,883,253 |
| 2023-08-30 | 2023-08-28 | 3.628 | 528,020 | -2,588 | 0.04% | 1,915,830 |
| 2023-08-29 | 2023-08-25 | 3.652 | 530,608 | -18,978 | 0.04% | 1,937,522 |
| 2023-08-28 | 2023-08-24 | 3.559 | 549,586 | +11,214 | 0.04% | 1,955,854 |
| 2023-08-25 | 2023-08-23 | 3.524 | 538,372 | +2,588 | 0.04% | 1,897,223 |
| 2023-08-24 | 2023-08-22 | 3.257 | 535,784 | -6,901 | 0.04% | 1,745,253 |
| 2023-08-23 | 2023-08-21 | 3.211 | 542,685 | +3,019 | 0.04% | 1,742,569 |
| 2023-08-22 | 2023-08-18 | 3.269 | 539,666 | +4,314 | 0.04% | 1,764,154 |
| 2023-08-21 | 2023-08-17 | 3.385 | 535,352 | +862 | 0.04% | 1,812,110 |
| 2023-08-16 | 2023-08-14 | 3.524 | 534,490 | +6,039 | 0.04% | 1,883,543 |
| 2023-08-10 | 2023-08-08 | 3.594 | 528,451 | -13,802 | 0.04% | 1,899,017 |
| 2023-08-09 | 2023-08-07 | 3.640 | 542,253 | +8,626 | 0.04% | 1,973,758 |
| 2023-08-07 | 2023-08-03 | 3.640 | 533,627 | +863 | 0.04% | 1,942,360 |
| 2023-08-04 | 2023-08-02 | 3.675 | 532,764 | -9,489 | 0.04% | 1,957,747 |
| 2023-08-03 | 2023-08-01 | 3.663 | 542,253 | -5,176 | 0.04% | 1,986,330 |
| 2023-08-02 | 2023-07-31 | 3.675 | 547,429 | -30,625 | 0.04% | 2,011,636 |
| 2023-08-01 | 2023-07-28 | 3.628 | 578,054 | +6,470 | 0.04% | 2,097,370 |
| 2023-07-27 | 2023-07-25 | 3.443 | 571,584 | +5,176 | 0.04% | 1,967,881 |
| 2023-07-26 | 2023-07-24 | 3.188 | 566,408 | +7,764 | 0.04% | 1,805,612 |
| 2023-07-24 | 2023-07-20 | 3.281 | 558,644 | +2,588 | 0.04% | 1,832,669 |
| 2023-07-21 | 2023-07-19 | 3.315 | 556,056 | +2,588 | 0.04% | 1,843,516 |
| 2023-07-20 | 2023-07-18 | 3.269 | 553,468 | +6,470 | 0.04% | 1,809,273 |
| 2023-07-19 | 2023-07-14 | 3.396 | 546,998 | +11,214 | 0.04% | 1,857,872 |
| 2023-07-18 | 2023-07-13 | 3.454 | 535,784 | +41,839 | 0.04% | 1,850,838 |
| 2023-07-14 | 2023-07-12 | 3.396 | 493,945 | +38,820 | 0.04% | 1,677,678 |
| 2023-07-13 | 2023-07-11 | 3.396 | 455,125 | +3,019 | 0.03% | 1,545,826 |
| 2023-07-10 | 2023-07-06 | 3.281 | 452,106 | +20,704 | 0.03% | 1,483,164 |
| 2023-06-28 | 2023-06-26 | 3.339 | 431,402 | +3,450 | 0.03% | 1,440,247 |
| 2023-06-27 | 2023-06-23 | 3.327 | 427,952 | +5,176 | 0.03% | 1,423,768 |
| 2023-06-15 | 2023-06-13 | 3.652 | 422,776 | +1,294 | 0.03% | 1,543,772 |
| 2023-06-13 | 2023-06-09 | 3.744 | 421,482 | +3,451 | 0.03% | 1,578,134 |
| 2023-06-06 | 2023-06-02 | 3.512 | 418,031 | -1,725 | 0.03% | 1,468,296 |
| 2023-05-31 | 2023-05-29 | 3.420 | 419,756 | +3,019 | 0.03% | 1,435,428 |
| 2023-05-30 | 2023-05-25 | 3.605 | 416,737 | -8,627 | 0.03% | 1,502,397 |
| 2023-05-25 | 2023-05-23 | 3.605 | 425,364 | +863 | 0.03% | 1,533,499 |
| 2023-05-24 | 2023-05-22 | 3.640 | 424,501 | -863 | 0.03% | 1,545,150 |
| 2023-05-23 | 2023-05-19 | 3.875 | 425,364 | +8,627 | 0.03% | 1,648,293 |
| 2023-05-22 | 2023-05-18 | 3.983 | 416,737 | +20,732 | 0.03% | 1,659,859 |
| 2023-05-17 | 2023-05-15 | 4.115 | 396,005 | +833 | 0.03% | 1,629,543 |
| 2023-05-16 | 2023-05-12 | 4.139 | 395,172 | -3,334 | 0.03% | 1,635,597 |
| 2023-05-15 | 2023-05-11 | 4.103 | 398,506 | +1,250 | 0.03% | 1,635,054 |
| 2023-05-12 | 2023-05-10 | 4.055 | 397,256 | +834 | 0.03% | 1,610,862 |
| 2023-05-11 | 2023-05-09 | 4.199 | 396,422 | -1,250 | 0.03% | 1,664,550 |
| 2023-05-10 | 2023-05-08 | 4.199 | 397,672 | +5,418 | 0.03% | 1,669,799 |
| 2023-05-09 | 2023-05-05 | 4.355 | 392,254 | +3,334 | 0.03% | 1,708,225 |
| 2023-05-08 | 2023-05-04 | 4.355 | 388,920 | +2,500 | 0.03% | 1,693,706 |
| 2023-05-05 | 2023-05-03 | 4.403 | 386,420 | +10,003 | 0.03% | 1,701,362 |
| 2023-05-04 | 2023-05-02 | 4.463 | 376,417 | +5,418 | 0.03% | 1,679,899 |
| 2023-05-02 | 2023-04-27 | 4.547 | 370,999 | +3,334 | 0.03% | 1,686,876 |
| 2023-04-28 | 2023-04-26 | 4.619 | 367,665 | +417 | 0.03% | 1,698,182 |
| 2023-04-25 | 2023-04-21 | 4.775 | 367,248 | -1,250 | 0.03% | 1,753,532 |
| 2023-04-24 | 2023-04-20 | 4.883 | 368,498 | -4,168 | 0.03% | 1,799,288 |
| 2023-04-21 | 2023-04-19 | 4.835 | 372,666 | -3,751 | 0.03% | 1,801,756 |
| 2023-04-20 | 2023-04-18 | 4.919 | 376,417 | -1,250 | 0.03% | 1,851,502 |
| 2023-04-19 | 2023-04-17 | 4.859 | 377,667 | +4,167 | 0.03% | 1,834,996 |
| 2023-04-18 | 2023-04-14 | 4.871 | 373,500 | -6,251 | 0.03% | 1,819,231 |
| 2023-04-17 | 2023-04-13 | 4.907 | 379,751 | -2,084 | 0.03% | 1,863,345 |
| 2023-04-14 | 2023-04-12 | 4.871 | 381,835 | +7,085 | 0.03% | 1,859,828 |
| 2023-04-13 | 2023-04-11 | 4.643 | 374,750 | +2,917 | 0.03% | 1,739,898 |
| 2023-04-12 | 2023-04-06 | 4.451 | 371,833 | +417 | 0.03% | 1,654,981 |
| 2023-04-11 | 2023-04-04 | 4.475 | 371,416 | +2,918 | 0.03% | 1,662,036 |
| 2023-04-04 | 2023-03-31 | 4.583 | 368,498 | -2,501 | 0.03% | 1,688,767 |
| 2023-03-28 | 2023-03-24 | 4.583 | 370,999 | -8,336 | 0.03% | 1,700,228 |
| 2023-03-27 | 2023-03-23 | 4.655 | 379,335 | -3,334 | 0.03% | 1,765,736 |
| 2023-03-22 | 2023-03-20 | 4.703 | 382,669 | -10,002 | 0.03% | 1,799,619 |
| 2023-03-21 | 2023-03-17 | 4.715 | 392,671 | +9,586 | 0.03% | 1,851,367 |
| 2023-03-20 | 2023-03-16 | 4.535 | 383,085 | -1,251 | 0.03% | 1,737,233 |
| 2023-03-17 | 2023-03-15 | 4.607 | 384,336 | -833 | 0.03% | 1,770,571 |
| 2023-03-16 | 2023-03-14 | 4.487 | 385,169 | -5,835 | 0.03% | 1,728,200 |
| 2023-03-15 | 2023-03-13 | 4.379 | 391,004 | +833 | 0.03% | 1,712,163 |
| 2023-03-14 | 2023-03-10 | 4.343 | 390,171 | -17,921 | 0.03% | 1,694,473 |
| 2023-03-13 | 2023-03-09 | 4.499 | 408,092 | +67,101 | 0.03% | 1,835,948 |
| 2023-03-09 | 2023-03-07 | 5.651 | 340,991 | -2,501 | 0.03% | 1,926,792 |
| 2023-03-08 | 2023-03-06 | 5.735 | 343,492 | -417 | 0.03% | 1,969,771 |
| 2023-03-06 | 2023-03-02 | 5.699 | 343,909 | +3,334 | 0.03% | 1,959,784 |
| 2023-03-03 | 2023-03-01 | 5.843 | 340,575 | -2,917 | 0.03% | 1,989,816 |
| 2023-03-02 | 2023-02-28 | 5.627 | 343,492 | -417 | 0.03% | 1,932,683 |
| 2023-03-01 | 2023-02-27 | 5.447 | 343,909 | -1,250 | 0.03% | 1,873,141 |
| 2023-02-28 | 2023-02-24 | 5.699 | 345,159 | -417 | 0.03% | 1,966,907 |
| 2023-02-27 | 2023-02-23 | 5.735 | 345,576 | +3,334 | 0.03% | 1,981,721 |
| 2023-02-24 | 2023-02-22 | 5.843 | 342,242 | -5,418 | 0.03% | 1,999,555 |
| 2023-02-23 | 2023-02-21 | 5.819 | 347,660 | +834 | 0.03% | 2,022,868 |
| 2023-02-22 | 2023-02-20 | 5.926 | 346,826 | -2,501 | 0.03% | 2,055,463 |
| 2023-02-21 | 2023-02-17 | 5.879 | 349,327 | -833 | 0.03% | 2,053,522 |
| 2023-02-17 | 2023-02-15 | 5.903 | 350,160 | -2,501 | 0.03% | 2,066,820 |
| 2023-02-16 | 2023-02-14 | 5.903 | 352,661 | -417 | 0.03% | 2,081,583 |
| 2023-02-15 | 2023-02-13 | 6.022 | 353,078 | -833 | 0.03% | 2,126,403 |
| 2023-02-13 | 2023-02-09 | 5.986 | 353,911 | -1,667 | 0.03% | 2,118,682 |
| 2023-02-09 | 2023-02-07 | 5.795 | 355,578 | -12,920 | 0.03% | 2,060,408 |
| 2023-02-08 | 2023-02-06 | 5.615 | 368,498 | +1,250 | 0.03% | 2,068,960 |
| 2023-02-07 | 2023-02-03 | 5.974 | 367,248 | -1,250 | 0.03% | 2,194,118 |
| 2023-02-06 | 2023-02-02 | 6.094 | 368,498 | -34,176 | 0.03% | 2,245,794 |
| 2023-02-03 | 2023-02-01 | 5.735 | 402,674 | +2,084 | 0.03% | 2,309,152 |
| 2023-02-02 | 2023-01-31 | 5.663 | 400,590 | -2,084 | 0.03% | 2,268,366 |
| 2023-02-01 | 2023-01-30 | 5.459 | 402,674 | -11,253 | 0.03% | 2,198,043 |
| 2023-01-31 | 2023-01-27 | 5.495 | 413,927 | -4,584 | 0.03% | 2,274,366 |
| 2023-01-30 | 2023-01-26 | 5.483 | 418,511 | +1,667 | 0.03% | 2,294,532 |
| 2023-01-27 | 2023-01-20 | 5.363 | 416,844 | -4,168 | 0.03% | 2,235,384 |
| 2023-01-26 | 2023-01-19 | 5.399 | 421,012 | -9,586 | 0.03% | 2,272,888 |
| 2023-01-20 | 2023-01-18 | 5.147 | 430,598 | +834 | 0.03% | 2,216,156 |
| 2023-01-19 | 2023-01-17 | 5.219 | 429,764 | -417 | 0.03% | 2,242,799 |
| 2023-01-18 | 2023-01-16 | 5.279 | 430,181 | -16,671 | 0.03% | 2,270,780 |
| 2023-01-17 | 2023-01-13 | 5.279 | 446,852 | +8,336 | 0.04% | 2,358,780 |
| 2023-01-16 | 2023-01-12 | 5.231 | 438,516 | -17,088 | 0.03% | 2,293,734 |
| 2023-01-13 | 2023-01-11 | 5.507 | 455,604 | +3,751 | 0.04% | 2,508,831 |
| 2023-01-12 | 2023-01-10 | 5.411 | 451,853 | -15,837 | 0.04% | 2,444,808 |
| 2023-01-11 | 2023-01-09 | 5.459 | 467,690 | -14,171 | 0.04% | 2,552,940 |
| 2023-01-10 | 2023-01-06 | 5.267 | 481,861 | -8,752 | 0.04% | 2,537,800 |
| 2023-01-09 | 2023-01-05 | 5.087 | 490,613 | -7,502 | 0.04% | 2,495,606 |
| 2023-01-06 | 2023-01-04 | 4.751 | 498,115 | -6,668 | 0.04% | 2,366,442 |
| 2023-01-05 | 2023-01-03 | 4.499 | 504,783 | -32,508 | 0.04% | 2,270,948 |
| 2022-12-28 | 2022-12-22 | 3.995 | 537,291 | +3,334 | 0.04% | 2,146,470 |
| 2022-12-22 | 2022-12-20 | 3.875 | 533,957 | -834 | 0.04% | 2,069,093 |
| 2022-12-21 | 2022-12-19 | 4.043 | 534,791 | +1,251 | 0.04% | 2,162,146 |
| 2022-12-19 | 2022-12-15 | 4.223 | 533,540 | -2,918 | 0.04% | 2,253,102 |
| 2022-12-16 | 2022-12-14 | 4.139 | 536,458 | -7,085 | 0.04% | 2,220,373 |
| 2022-12-15 | 2022-12-13 | 4.199 | 543,543 | -3,334 | 0.04% | 2,282,302 |
| 2022-12-14 | 2022-12-12 | 4.271 | 546,877 | -2,084 | 0.04% | 2,335,666 |
| 2022-12-13 | 2022-12-09 | 4.163 | 548,961 | -3,751 | 0.04% | 2,285,294 |
| 2022-12-12 | 2022-12-08 | 3.899 | 552,712 | +834 | 0.04% | 2,155,030 |
| 2022-12-09 | 2022-12-07 | 3.779 | 551,878 | +3,751 | 0.04% | 2,085,570 |
| 2022-12-08 | 2022-12-06 | 3.923 | 548,127 | -36,676 | 0.04% | 2,150,305 |
| 2022-12-07 | 2022-12-05 | 3.803 | 584,803 | +5,835 | 0.05% | 2,224,027 |
| 2022-12-05 | 2022-12-01 | 3.623 | 578,968 | +833 | 0.05% | 2,097,648 |
| 2022-11-29 | 2022-11-25 | 3.503 | 578,135 | -8,335 | 0.05% | 2,025,271 |
| 2022-11-23 | 2022-11-21 | 3.299 | 586,470 | -417 | 0.05% | 1,934,860 |
| 2022-11-21 | 2022-11-17 | 3.467 | 586,887 | -1,667 | 0.05% | 2,034,808 |
| 2022-11-17 | 2022-11-15 | 3.599 | 588,554 | -8,336 | 0.05% | 2,118,257 |
| 2022-11-16 | 2022-11-14 | 3.395 | 596,890 | +50,013 | 0.05% | 2,026,524 |
| 2022-11-15 | 2022-11-11 | 3.263 | 546,877 | -4,168 | 0.04% | 1,784,554 |
| 2022-11-11 | 2022-11-09 | 3.083 | 551,045 | -3,334 | 0.04% | 1,698,992 |
| 2022-11-10 | 2022-11-08 | 3.011 | 554,379 | +8,336 | 0.04% | 1,669,366 |
| 2022-11-08 | 2022-11-04 | 3.071 | 546,043 | +1,667 | 0.04% | 1,677,019 |
| 2022-11-03 | 2022-11-01 | 2.891 | 544,376 | -24,590 | 0.04% | 1,573,936 |
| 2022-10-28 | 2022-10-26 | 2.963 | 568,966 | -23,339 | 0.04% | 1,685,988 |
| 2022-10-27 | 2022-10-25 | 2.771 | 592,305 | -417 | 0.05% | 1,641,453 |
| 2022-10-26 | 2022-10-24 | 2.807 | 592,722 | -2,501 | 0.05% | 1,663,941 |
| 2022-10-24 | 2022-10-20 | 2.963 | 595,223 | -10,002 | 0.05% | 1,763,794 |
| 2022-10-20 | 2022-10-18 | 3.107 | 605,225 | +2,084 | 0.05% | 1,880,562 |
| 2022-10-18 | 2022-10-14 | 3.179 | 603,141 | -80,437 | 0.05% | 1,917,502 |
| 2022-10-17 | 2022-10-13 | 3.143 | 683,578 | -834 | 0.05% | 2,148,624 |
| 2022-10-14 | 2022-10-12 | 3.299 | 684,412 | -1,667 | 0.05% | 2,257,987 |
| 2022-10-13 | 2022-10-11 | 3.299 | 686,079 | +8,335 | 0.05% | 2,263,487 |
| 2022-10-12 | 2022-10-10 | 3.383 | 677,744 | +30,842 | 0.05% | 2,292,904 |
| 2022-10-10 | 2022-10-06 | 3.503 | 646,902 | -16,254 | 0.05% | 2,266,170 |
| 2022-10-07 | 2022-10-05 | 3.599 | 663,156 | -417 | 0.05% | 2,386,756 |
| 2022-10-06 | 2022-10-03 | 3.563 | 663,573 | -2,084 | 0.05% | 2,364,375 |
| 2022-10-05 | 2022-09-30 | 3.467 | 665,657 | -4,168 | 0.05% | 2,307,913 |
| 2022-10-03 | 2022-09-29 | 3.335 | 669,825 | +16,671 | 0.05% | 2,233,970 |
| 2022-09-28 | 2022-09-26 | 3.563 | 653,154 | -2,501 | 0.05% | 2,327,251 |
| 2022-09-26 | 2022-09-22 | 3.647 | 655,655 | +2,501 | 0.05% | 2,391,223 |
| 2022-09-19 | 2022-09-15 | 3.911 | 653,154 | -833 | 0.05% | 2,554,491 |
| 2022-09-15 | 2022-09-13 | 3.851 | 653,987 | -5,835 | 0.05% | 2,518,519 |
| 2022-09-14 | 2022-09-09 | 3.815 | 659,822 | +3,334 | 0.05% | 2,517,242 |
| 2022-09-13 | 2022-09-08 | 3.647 | 656,488 | +2,917 | 0.05% | 2,394,261 |
| 2022-09-08 | 2022-09-06 | 3.791 | 653,571 | -2,500 | 0.05% | 2,477,713 |
| 2022-09-07 | 2022-09-05 | 3.695 | 656,071 | +1,250 | 0.05% | 2,424,224 |
| 2022-09-06 | 2022-09-02 | 3.707 | 654,821 | +2,917 | 0.05% | 2,427,461 |
| 2022-09-05 | 2022-09-01 | 3.743 | 651,904 | -22,089 | 0.05% | 2,440,110 |
| 2022-09-02 | 2022-08-31 | 3.851 | 673,993 | +20,839 | 0.05% | 2,595,563 |
| 2022-09-01 | 2022-08-30 | 3.899 | 653,154 | -2,501 | 0.05% | 2,546,655 |
| 2022-08-31 | 2022-08-29 | 3.719 | 655,655 | +7,502 | 0.05% | 2,438,418 |
| 2022-08-30 | 2022-08-26 | 3.815 | 648,153 | +5,418 | 0.05% | 2,472,725 |
| 2022-08-26 | 2022-08-24 | 3.875 | 642,735 | +28,341 | 0.05% | 2,490,609 |
| 2022-08-25 | 2022-08-23 | 3.911 | 614,394 | +5,835 | 0.05% | 2,402,900 |
| 2022-08-24 | 2022-08-22 | 3.995 | 608,559 | +2,500 | 0.05% | 2,431,185 |
| 2022-08-23 | 2022-08-19 | 3.887 | 606,059 | -15,003 | 0.05% | 2,355,760 |
| 2022-08-22 | 2022-08-18 | 3.911 | 621,062 | +4,584 | 0.05% | 2,428,979 |
| 2022-08-16 | 2022-08-12 | 4.103 | 616,478 | +5,835 | 0.05% | 2,529,384 |
| 2022-08-15 | 2022-08-11 | 4.379 | 610,643 | +15,837 | 0.05% | 2,673,938 |
| 2022-08-12 | 2022-08-10 | 4.307 | 594,806 | +417 | 0.05% | 2,561,775 |
| 2022-08-11 | 2022-08-09 | 4.319 | 594,389 | -2,084 | 0.05% | 2,567,109 |
| 2022-08-10 | 2022-08-08 | 4.247 | 596,473 | +1,667 | 0.05% | 2,533,175 |
| 2022-08-05 | 2022-08-03 | 4.151 | 594,806 | -417 | 0.05% | 2,469,008 |
| 2022-08-03 | 2022-08-01 | 4.307 | 595,223 | +4,585 | 0.05% | 2,563,571 |
| 2022-08-02 | 2022-07-29 | 4.511 | 590,638 | +2,501 | 0.05% | 2,664,283 |
| 2022-07-29 | 2022-07-27 | 4.559 | 588,137 | -4,585 | 0.05% | 2,681,225 |
| 2022-07-22 | 2022-07-20 | 4.463 | 592,722 | +2,501 | 0.05% | 2,645,240 |
| 2022-07-21 | 2022-07-19 | 4.475 | 590,221 | +833 | 0.05% | 2,641,159 |
| 2022-07-19 | 2022-07-15 | 4.439 | 589,388 | -13,336 | 0.05% | 2,616,219 |
| 2022-07-18 | 2022-07-14 | 4.487 | 602,724 | +2,083 | 0.05% | 2,704,339 |
| 2022-07-15 | 2022-07-13 | 4.523 | 600,641 | +9,586 | 0.05% | 2,716,611 |
| 2022-07-14 | 2022-07-12 | 4.607 | 591,055 | -417 | 0.05% | 2,722,891 |
| 2022-07-13 | 2022-07-11 | 4.703 | 591,472 | -42,927 | 0.05% | 2,781,579 |
| 2022-07-12 | 2022-07-08 | 4.871 | 634,399 | +1,667 | 0.05% | 3,090,008 |
| 2022-07-08 | 2022-07-06 | 4.895 | 632,732 | -5,418 | 0.05% | 3,097,070 |
| 2022-07-07 | 2022-07-05 | 4.871 | 638,150 | -4,168 | 0.05% | 3,108,278 |
| 2022-07-06 | 2022-07-04 | 4.895 | 642,318 | -10,836 | 0.05% | 3,143,992 |
| 2022-07-05 | 2022-06-30 | 4.727 | 653,154 | +15,004 | 0.05% | 3,087,329 |
| 2022-07-04 | 2022-06-29 | 4.631 | 638,150 | +11,253 | 0.05% | 2,955,161 |
| 2022-06-30 | 2022-06-28 | 4.751 | 626,897 | -6,669 | 0.05% | 2,978,259 |
| 2022-06-29 | 2022-06-27 | 4.523 | 633,566 | +5,835 | 0.05% | 2,865,526 |
| 2022-06-27 | 2022-06-23 | 4.571 | 627,731 | -2,500 | 0.05% | 2,869,258 |
| 2022-06-24 | 2022-06-22 | 4.439 | 630,231 | -2,918 | 0.05% | 2,797,516 |
| 2022-06-23 | 2022-06-21 | 4.439 | 633,149 | -26,257 | 0.05% | 2,810,469 |
| 2022-06-22 | 2022-06-20 | 4.367 | 659,406 | -2,917 | 0.05% | 2,879,555 |
| 2022-06-21 | 2022-06-17 | 4.199 | 662,323 | -5,835 | 0.05% | 2,781,051 |
| 2022-06-20 | 2022-06-16 | 4.211 | 668,158 | +5,835 | 0.05% | 2,813,568 |
| 2022-06-15 | 2022-06-13 | 4.271 | 662,323 | -417 | 0.05% | 2,828,726 |
| 2022-06-13 | 2022-06-09 | 4.439 | 662,740 | +7,502 | 0.05% | 2,941,820 |
| 2022-06-10 | 2022-06-08 | 4.343 | 655,238 | -12,920 | 0.05% | 2,845,632 |
| 2022-06-09 | 2022-06-07 | 4.271 | 668,158 | +3,751 | 0.05% | 2,853,647 |
| 2022-06-08 | 2022-06-06 | 4.283 | 664,407 | -5,418 | 0.05% | 2,845,598 |
| 2022-06-07 | 2022-06-02 | 4.307 | 669,825 | +31,675 | 0.05% | 2,884,874 |
| 2022-06-06 | 2022-06-01 | 4.367 | 638,150 | -12,920 | 0.05% | 2,786,732 |
| 2022-06-02 | 2022-05-31 | 4.493 | 651,070 | -3,334 | 0.05% | 2,925,120 |
| 2022-06-01 | 2022-05-30 | 4.616 | 654,404 | +20,768 | 0.05% | 3,020,871 |
| 2022-05-31 | 2022-05-27 | 4.567 | 633,636 | -810 | 0.05% | 2,893,718 |
| 2022-05-27 | 2022-05-25 | 4.567 | 634,446 | -4,456 | 0.05% | 2,897,417 |
| 2022-05-26 | 2022-05-24 | 4.579 | 638,902 | +19,849 | 0.05% | 2,925,653 |
| 2022-05-25 | 2022-05-23 | 4.641 | 619,053 | +2,836 | 0.05% | 2,872,965 |
| 2022-05-24 | 2022-05-20 | 4.653 | 616,217 | +2,431 | 0.05% | 2,867,409 |
| 2022-05-20 | 2022-05-18 | 4.740 | 613,786 | -26,737 | 0.05% | 2,909,128 |
| 2022-05-19 | 2022-05-17 | 4.629 | 640,523 | -1,620 | 0.05% | 2,964,699 |
| 2022-05-18 | 2022-05-16 | 4.740 | 642,143 | -19,039 | 0.05% | 3,043,530 |
| 2022-05-17 | 2022-05-13 | 4.629 | 661,182 | -28,357 | 0.05% | 3,060,321 |
| 2022-05-16 | 2022-05-12 | 4.320 | 689,539 | +2,431 | 0.06% | 2,978,801 |
| 2022-05-13 | 2022-05-11 | 4.419 | 687,108 | +9,722 | 0.06% | 3,036,146 |
| 2022-05-12 | 2022-05-10 | 4.431 | 677,386 | +2,025 | 0.05% | 3,001,548 |
| 2022-05-11 | 2022-05-06 | 4.480 | 675,361 | +18,230 | 0.05% | 3,025,919 |
| 2022-05-10 | 2022-05-05 | 4.641 | 657,131 | +4,051 | 0.05% | 3,049,681 |
| 2022-05-06 | 2022-05-04 | 4.789 | 653,080 | +19,039 | 0.05% | 3,127,611 |
| 2022-05-05 | 2022-05-03 | 4.814 | 634,041 | -9,722 | 0.05% | 3,052,085 |
| 2022-05-04 | 2022-04-29 | 4.814 | 643,763 | -811 | 0.05% | 3,098,884 |
| 2022-05-03 | 2022-04-28 | 4.666 | 644,574 | +811 | 0.05% | 3,007,317 |
| 2022-04-29 | 2022-04-27 | 4.641 | 643,763 | -7,697 | 0.05% | 2,987,642 |
| 2022-04-28 | 2022-04-26 | 4.629 | 651,460 | -3,241 | 0.05% | 3,015,322 |
| 2022-04-27 | 2022-04-25 | 4.443 | 654,701 | -6,076 | 0.05% | 2,909,110 |
| 2022-04-26 | 2022-04-22 | 4.579 | 660,777 | +21,875 | 0.05% | 3,025,823 |
| 2022-04-25 | 2022-04-21 | 4.616 | 638,902 | -1,215 | 0.05% | 2,949,311 |
| 2022-04-22 | 2022-04-20 | 4.715 | 640,117 | -27,142 | 0.05% | 3,018,126 |
| 2022-04-21 | 2022-04-19 | 4.900 | 667,259 | -2,430 | 0.05% | 3,269,638 |
| 2022-04-19 | 2022-04-13 | 4.814 | 669,689 | +4,861 | 0.05% | 3,223,684 |
| 2022-04-14 | 2022-04-12 | 4.814 | 664,828 | -2,431 | 0.05% | 3,200,284 |
| 2022-04-13 | 2022-04-11 | 4.937 | 667,259 | +4,861 | 0.05% | 3,294,345 |
| 2022-04-12 | 2022-04-08 | 5.172 | 662,398 | +3,241 | 0.05% | 3,425,687 |
| 2022-04-11 | 2022-04-07 | 5.011 | 659,157 | +10,533 | 0.05% | 3,303,160 |
| 2022-04-08 | 2022-04-06 | 5.233 | 648,624 | -14,989 | 0.05% | 3,394,482 |
| 2022-04-07 | 2022-04-04 | 5.135 | 663,613 | +1,620 | 0.05% | 3,407,398 |
| 2022-04-06 | 2022-04-01 | 4.875 | 661,993 | +2,026 | 0.05% | 3,227,492 |
| 2022-04-04 | 2022-03-31 | 4.937 | 659,967 | +1,215 | 0.05% | 3,258,344 |
| 2022-04-01 | 2022-03-30 | 5.073 | 658,752 | -19,039 | 0.05% | 3,341,784 |
| 2022-03-31 | 2022-03-29 | 4.814 | 677,791 | -2,026 | 0.05% | 3,262,684 |
| 2022-03-30 | 2022-03-28 | 4.752 | 679,817 | +19,850 | 0.06% | 3,230,483 |
| 2022-03-29 | 2022-03-25 | 4.727 | 659,967 | +15,799 | 0.05% | 3,119,864 |
| 2022-03-28 | 2022-03-24 | 4.937 | 644,168 | -811 | 0.05% | 3,180,342 |
| 2022-03-25 | 2022-03-23 | 4.962 | 644,979 | -21,064 | 0.05% | 3,200,268 |
| 2022-03-24 | 2022-03-22 | 5.036 | 666,043 | -33,623 | 0.05% | 3,354,108 |
| 2022-03-23 | 2022-03-21 | 4.666 | 699,666 | +2,430 | 0.06% | 3,264,354 |
| 2022-03-22 | 2022-03-18 | 4.752 | 697,236 | -2,835 | 0.06% | 3,313,258 |
| 2022-03-21 | 2022-03-17 | 4.715 | 700,071 | +70,486 | 0.06% | 3,300,807 |
| 2022-03-18 | 2022-03-16 | 4.530 | 629,585 | -14,989 | 0.05% | 2,851,905 |
| 2022-03-17 | 2022-03-15 | 4.061 | 644,574 | +39,295 | 0.05% | 2,617,480 |
| 2022-03-16 | 2022-03-14 | 4.641 | 605,279 | +16,203 | 0.05% | 2,809,041 |
| 2022-03-15 | 2022-03-11 | 5.061 | 589,076 | +11,748 | 0.05% | 2,981,054 |
| 2022-03-14 | 2022-03-10 | 5.221 | 577,328 | -14,583 | 0.05% | 3,014,239 |
| 2022-03-11 | 2022-03-09 | 4.814 | 591,911 | +1,620 | 0.05% | 2,849,284 |
| 2022-03-10 | 2022-03-08 | 4.715 | 590,291 | -6,481 | 0.05% | 2,783,199 |
| 2022-03-09 | 2022-03-07 | 4.888 | 596,772 | -13,369 | 0.05% | 2,916,878 |
| 2022-03-08 | 2022-03-04 | 4.900 | 610,141 | -15,393 | 0.05% | 2,989,754 |
| 2022-03-07 | 2022-03-03 | 5.048 | 625,534 | -3,241 | 0.05% | 3,157,831 |
| 2022-03-04 | 2022-03-02 | 4.740 | 628,775 | +2,026 | 0.05% | 2,980,171 |
| 2022-03-03 | 2022-03-01 | 4.912 | 626,749 | -6,077 | 0.05% | 3,078,870 |
| 2022-03-02 | 2022-02-28 | 4.937 | 632,826 | +405 | 0.05% | 3,124,345 |
| 2022-03-01 | 2022-02-25 | 4.912 | 632,421 | +21,875 | 0.05% | 3,106,734 |
| 2022-02-28 | 2022-02-24 | 4.937 | 610,546 | +9,317 | 0.05% | 3,014,346 |
| 2022-02-25 | 2022-02-23 | 5.221 | 601,229 | +5,267 | 0.05% | 3,139,026 |
| 2022-02-24 | 2022-02-22 | 5.233 | 595,962 | -8,507 | 0.05% | 3,118,883 |
| 2022-02-23 | 2022-02-21 | 5.307 | 604,469 | -47,801 | 0.05% | 3,208,168 |
| 2022-02-22 | 2022-02-18 | 5.406 | 652,270 | +3,240 | 0.05% | 3,526,275 |
| 2022-02-18 | 2022-02-16 | 5.320 | 649,030 | -28,761 | 0.05% | 3,452,683 |
| 2022-02-17 | 2022-02-15 | 5.221 | 677,791 | +9,722 | 0.05% | 3,538,758 |
| 2022-02-16 | 2022-02-14 | 5.283 | 668,069 | -2,431 | 0.05% | 3,529,228 |
| 2022-02-15 | 2022-02-11 | 5.419 | 670,500 | +6,482 | 0.05% | 3,633,105 |
| 2022-02-14 | 2022-02-10 | 5.443 | 664,018 | -810 | 0.05% | 3,614,374 |
| 2022-02-11 | 2022-02-09 | 5.419 | 664,828 | -47,801 | 0.05% | 3,602,371 |
| 2022-02-10 | 2022-02-08 | 5.307 | 712,629 | +85,880 | 0.06% | 3,782,219 |
| 2022-02-09 | 2022-02-07 | 5.320 | 626,749 | -25,116 | 0.05% | 3,334,154 |
| 2022-02-08 | 2022-02-04 | 5.320 | 651,865 | -100,058 | 0.05% | 3,467,765 |
| 2022-02-07 | 2022-01-31 | 4.727 | 751,923 | +4,456 | 0.06% | 3,554,568 |
| 2022-02-04 | 2022-01-27 | 4.752 | 747,467 | +2,430 | 0.06% | 3,551,955 |
| 2022-01-28 | 2022-01-26 | 4.949 | 745,037 | -2,025 | 0.06% | 3,687,541 |
| 2022-01-27 | 2022-01-25 | 4.764 | 747,062 | +4,051 | 0.06% | 3,559,251 |
| 2022-01-26 | 2022-01-24 | 4.912 | 743,011 | +25,521 | 0.06% | 3,650,001 |
| 2022-01-25 | 2022-01-21 | 5.036 | 717,490 | +50,636 | 0.06% | 3,613,189 |
| 2022-01-24 | 2022-01-20 | 4.937 | 666,854 | -34,028 | 0.05% | 3,292,346 |
| 2022-01-21 | 2022-01-19 | 4.493 | 700,882 | -4,050 | 0.06% | 3,148,915 |
| 2022-01-19 | 2022-01-17 | 4.480 | 704,932 | -8,102 | 0.06% | 3,158,410 |
| 2022-01-18 | 2022-01-14 | 4.480 | 713,034 | +4,051 | 0.06% | 3,194,711 |
| 2022-01-14 | 2022-01-12 | 4.641 | 708,983 | +4,051 | 0.06% | 3,290,322 |
| 2022-01-13 | 2022-01-11 | 4.530 | 704,932 | -17,419 | 0.06% | 3,193,214 |
| 2022-01-11 | 2022-01-07 | 4.184 | 722,351 | +5,266 | 0.06% | 3,022,475 |
| 2022-01-10 | 2022-01-06 | 4.221 | 717,085 | -405 | 0.06% | 3,026,993 |
| 2022-01-07 | 2022-01-05 | 4.308 | 717,490 | -6,482 | 0.06% | 3,090,694 |
| 2022-01-05 | 2022-01-03 | 4.271 | 723,972 | -810 | 0.06% | 3,091,808 |
| 2022-01-04 | 2021-12-31 | 4.221 | 724,782 | -810 | 0.06% | 3,059,484 |
| 2022-01-03 | 2021-12-29 | 4.085 | 725,592 | -2,836 | 0.06% | 2,964,389 |
| 2021-12-30 | 2021-12-28 | 4.036 | 728,428 | -20,255 | 0.06% | 2,940,012 |
| 2021-12-29 | 2021-12-24 | 3.863 | 748,683 | -8,101 | 0.06% | 2,892,391 |
| 2021-12-28 | 2021-12-22 | 3.789 | 756,784 | +8,101 | 0.06% | 2,867,642 |
| 2021-12-23 | 2021-12-21 | 3.814 | 748,683 | +40,510 | 0.06% | 2,855,427 |
| 2021-12-22 | 2021-12-20 | 3.752 | 708,173 | +4,051 | 0.06% | 2,657,221 |
| 2021-12-17 | 2021-12-15 | 3.863 | 704,122 | -810 | 0.06% | 2,720,238 |
| 2021-12-16 | 2021-12-14 | 4.048 | 704,932 | +810 | 0.06% | 2,853,880 |
| 2021-12-10 | 2021-12-08 | 4.246 | 704,122 | -405 | 0.06% | 2,989,655 |
| 2021-12-09 | 2021-12-07 | 4.320 | 704,527 | -4,051 | 0.06% | 3,043,549 |
| 2021-12-08 | 2021-12-06 | 4.123 | 708,578 | +1,215 | 0.06% | 2,921,116 |
| 2021-12-06 | 2021-12-02 | 4.172 | 707,363 | -810 | 0.06% | 2,951,031 |
| 2021-12-03 | 2021-12-01 | 4.184 | 708,173 | -2,026 | 0.06% | 2,963,151 |
| 2021-12-02 | 2021-11-30 | 4.160 | 710,199 | +6,482 | 0.06% | 2,954,096 |
| 2021-11-30 | 2021-11-26 | 4.283 | 703,717 | -7,292 | 0.06% | 3,013,993 |
| 2021-11-26 | 2021-11-24 | 4.382 | 711,009 | +4,456 | 0.06% | 3,115,431 |
| 2021-11-25 | 2021-11-23 | 4.456 | 706,553 | -10,127 | 0.06% | 3,148,231 |
| 2021-11-23 | 2021-11-19 | 4.431 | 716,680 | -7,292 | 0.06% | 3,175,663 |
| 2021-11-22 | 2021-11-18 | 4.283 | 723,972 | +810 | 0.06% | 3,100,744 |
| 2021-11-18 | 2021-11-16 | 4.542 | 723,162 | -1,620 | 0.06% | 3,284,718 |
| 2021-11-17 | 2021-11-15 | 4.258 | 724,782 | -810 | 0.06% | 3,086,322 |
| 2021-11-16 | 2021-11-12 | 4.382 | 725,592 | +405 | 0.06% | 3,179,329 |
| 2021-11-15 | 2021-11-11 | 4.480 | 725,187 | -14,584 | 0.06% | 3,249,162 |
| 2021-11-12 | 2021-11-10 | 4.357 | 739,771 | -10,127 | 0.06% | 3,223,196 |
| 2021-11-11 | 2021-11-09 | 4.147 | 749,898 | +4,456 | 0.06% | 3,109,970 |
| 2021-11-10 | 2021-11-08 | 4.147 | 745,442 | +405 | 0.06% | 3,091,490 |
| 2021-11-09 | 2021-11-05 | 4.098 | 745,037 | -3,646 | 0.06% | 3,053,027 |
| 2021-11-08 | 2021-11-04 | 4.197 | 748,683 | +1,216 | 0.06% | 3,141,894 |
| 2021-11-05 | 2021-11-03 | 4.246 | 747,467 | +9,317 | 0.06% | 3,173,695 |
| 2021-11-03 | 2021-11-01 | 4.345 | 738,150 | -810 | 0.06% | 3,207,022 |
| 2021-11-02 | 2021-10-29 | 4.431 | 738,960 | +405 | 0.06% | 3,274,387 |
| 2021-11-01 | 2021-10-28 | 4.419 | 738,555 | +3,241 | 0.06% | 3,263,477 |
| 2021-10-29 | 2021-10-27 | 4.542 | 735,314 | -8,913 | 0.06% | 3,339,914 |
| 2021-10-28 | 2021-10-26 | 4.579 | 744,227 | +1,621 | 0.06% | 3,407,956 |
| 2021-10-27 | 2021-10-25 | 4.789 | 742,606 | -1,621 | 0.06% | 3,556,353 |
| 2021-10-26 | 2021-10-22 | 4.888 | 744,227 | +2,431 | 0.06% | 3,637,603 |
| 2021-10-25 | 2021-10-21 | 4.900 | 741,796 | +10,938 | 0.06% | 3,634,877 |
| 2021-10-22 | 2021-10-20 | 4.666 | 730,858 | -10,533 | 0.06% | 3,409,883 |
| 2021-10-21 | 2021-10-19 | 4.456 | 741,391 | -43,345 | 0.06% | 3,303,461 |
| 2021-10-20 | 2021-10-18 | 4.246 | 784,736 | +45,371 | 0.06% | 3,331,936 |
| 2021-10-19 | 2021-10-15 | 4.382 | 739,365 | +810 | 0.06% | 3,239,678 |
| 2021-10-18 | 2021-10-12 | 4.505 | 738,555 | -32,408 | 0.06% | 3,327,288 |
| 2021-10-15 | 2021-10-11 | 4.480 | 770,963 | -6,481 | 0.06% | 3,454,258 |
| 2021-10-12 | 2021-10-08 | 4.604 | 777,444 | -405 | 0.06% | 3,579,255 |
| 2021-10-07 | 2021-10-05 | 4.666 | 777,849 | -61,169 | 0.06% | 3,629,124 |
| 2021-10-06 | 2021-10-04 | 4.579 | 839,018 | +32,002 | 0.07% | 3,842,022 |
| 2021-10-05 | 2021-09-30 | 4.468 | 807,016 | -51,042 | 0.07% | 3,605,831 |
| 2021-10-04 | 2021-09-29 | 4.283 | 858,058 | +17,014 | 0.07% | 3,675,029 |
| 2021-09-30 | 2021-09-28 | 4.197 | 841,044 | -3,646 | 0.07% | 3,529,493 |
| 2021-09-29 | 2021-09-27 | 3.987 | 844,690 | +14,179 | 0.07% | 3,367,554 |
| 2021-09-28 | 2021-09-24 | 4.073 | 830,511 | -9,318 | 0.07% | 3,382,782 |
| 2021-09-27 | 2021-09-23 | 4.209 | 839,829 | +2,836 | 0.07% | 3,534,760 |
| 2021-09-24 | 2021-09-21 | 4.147 | 836,993 | +8,507 | 0.07% | 3,471,169 |
| 2021-09-23 | 2021-09-20 | 4.085 | 828,486 | +40,104 | 0.07% | 3,384,760 |
| 2021-09-21 | 2021-09-17 | 4.493 | 788,382 | +4,861 | 0.06% | 3,542,034 |
| 2021-09-20 | 2021-09-16 | 4.443 | 783,521 | -35,648 | 0.06% | 3,481,511 |
| 2021-09-17 | 2021-09-15 | 4.555 | 819,169 | -17,419 | 0.07% | 3,730,908 |
| 2021-09-16 | 2021-09-14 | 4.629 | 836,588 | +405 | 0.07% | 3,872,198 |
| 2021-09-15 | 2021-09-13 | 4.703 | 836,183 | +21,875 | 0.07% | 3,932,249 |
| 2021-09-14 | 2021-09-10 | 4.838 | 814,308 | +12,153 | 0.07% | 3,939,938 |
| 2021-09-13 | 2021-09-09 | 4.740 | 802,155 | +4,456 | 0.07% | 3,801,931 |
| 2021-09-10 | 2021-09-08 | 4.912 | 797,699 | +2,431 | 0.06% | 3,918,653 |
| 2021-09-09 | 2021-09-07 | 5.024 | 795,268 | +1,620 | 0.06% | 3,995,053 |
| 2021-09-08 | 2021-09-06 | 5.085 | 793,648 | -54,282 | 0.06% | 4,035,895 |
| 2021-09-07 | 2021-09-03 | 4.801 | 847,930 | +32,407 | 0.07% | 4,071,217 |
| 2021-09-06 | 2021-09-02 | 4.912 | 815,523 | -18,634 | 0.07% | 4,006,212 |
| 2021-09-03 | 2021-09-01 | 4.752 | 834,157 | +6,886 | 0.07% | 3,963,905 |
| 2021-09-02 | 2021-08-31 | 4.678 | 827,271 | -36,863 | 0.07% | 3,869,917 |
| 2021-09-01 | 2021-08-30 | 4.493 | 864,134 | -15,394 | 0.07% | 3,882,372 |
| 2021-08-30 | 2021-08-26 | 4.468 | 879,528 | +15,394 | 0.07% | 3,929,822 |
| 2021-08-27 | 2021-08-25 | 4.567 | 864,134 | +42,535 | 0.07% | 3,946,367 |
| 2021-08-26 | 2021-08-24 | 4.542 | 821,599 | -7,292 | 0.07% | 3,731,835 |
| 2021-08-25 | 2021-08-23 | 4.443 | 828,891 | +4,456 | 0.07% | 3,683,109 |
| 2021-08-24 | 2021-08-20 | 4.443 | 824,435 | -19,850 | 0.07% | 3,663,309 |
| 2021-08-23 | 2021-08-19 | 4.592 | 844,285 | +19,850 | 0.07% | 3,876,562 |
| 2021-08-20 | 2021-08-18 | 4.875 | 824,435 | -810 | 0.07% | 4,019,464 |
| 2021-08-19 | 2021-08-17 | 4.888 | 825,245 | -6,077 | 0.07% | 4,033,599 |
| 2021-08-18 | 2021-08-16 | 5.159 | 831,322 | -810 | 0.07% | 4,289,041 |
| 2021-08-17 | 2021-08-13 | 5.184 | 832,132 | -60,359 | 0.07% | 4,313,762 |
| 2021-08-16 | 2021-08-12 | 5.196 | 892,491 | -4,456 | 0.07% | 4,637,678 |
| 2021-08-13 | 2021-08-11 | 5.233 | 896,947 | +11,343 | 0.07% | 4,694,046 |
| 2021-08-12 | 2021-08-10 | 5.184 | 885,604 | -6,482 | 0.07% | 4,590,960 |
| 2021-08-11 | 2021-08-09 | 4.962 | 892,086 | +7,697 | 0.07% | 4,426,367 |
| 2021-08-10 | 2021-08-06 | 4.863 | 884,389 | +810 | 0.07% | 4,300,849 |
| 2021-08-09 | 2021-08-05 | 4.900 | 883,579 | +7,697 | 0.07% | 4,329,628 |
| 2021-08-06 | 2021-08-04 | 4.925 | 875,882 | -7,697 | 0.07% | 4,313,533 |
| 2021-08-05 | 2021-08-03 | 4.912 | 883,579 | +3,241 | 0.07% | 4,340,534 |
| 2021-08-04 | 2021-08-02 | 4.999 | 880,338 | +48,206 | 0.07% | 4,400,673 |
| 2021-08-03 | 2021-07-30 | 4.999 | 832,132 | +11,748 | 0.07% | 4,159,699 |
| 2021-08-02 | 2021-07-29 | 5.147 | 820,384 | -1,215 | 0.07% | 4,222,483 |
| 2021-07-30 | 2021-07-28 | 5.184 | 821,599 | -34,028 | 0.07% | 4,259,159 |
| 2021-07-29 | 2021-07-27 | 4.641 | 855,627 | +59,954 | 0.07% | 3,970,882 |
| 2021-07-28 | 2021-07-26 | 5.147 | 795,673 | +37,673 | 0.06% | 4,095,296 |
| 2021-07-27 | 2021-07-23 | 5.949 | 758,000 | -16,203 | 0.06% | 4,509,526 |
| 2021-07-26 | 2021-07-22 | 6.097 | 774,203 | -37,674 | 0.06% | 4,720,592 |
| 2021-07-23 | 2021-07-21 | 6.110 | 811,877 | -40,104 | 0.07% | 4,960,325 |
| 2021-07-22 | 2021-07-20 | 6.036 | 851,981 | +48,611 | 0.07% | 5,142,253 |
| 2021-07-21 | 2021-07-19 | 6.159 | 803,370 | +39,699 | 0.07% | 4,948,013 |
| 2021-07-20 | 2021-07-16 | 6.171 | 763,671 | -65,625 | 0.06% | 4,712,930 |
| 2021-07-19 | 2021-07-15 | 6.036 | 829,296 | -140,568 | 0.07% | 5,005,334 |
| 2021-07-16 | 2021-07-14 | 6.073 | 969,864 | -48,206 | 0.08% | 5,889,665 |
| 2021-07-15 | 2021-07-13 | 6.171 | 1,018,070 | -28,761 | 0.08% | 6,282,931 |
| 2021-07-14 | 2021-07-12 | 6.282 | 1,046,831 | -20,660 | 0.09% | 6,576,715 |
| 2021-07-13 | 2021-07-09 | 6.171 | 1,067,491 | -140,568 | 0.09% | 6,587,929 |
| 2021-07-12 | 2021-07-08 | 6.282 | 1,208,059 | +24,306 | 0.10% | 7,589,630 |
| 2021-07-09 | 2021-07-07 | 6.566 | 1,183,753 | +134,086 | 0.10% | 7,772,977 |
| 2021-07-08 | 2021-07-06 | 6.628 | 1,049,667 | +64,410 | 0.09% | 6,957,296 |
| 2021-07-06 | 2021-07-02 | 6.776 | 985,257 | -1,621 | 0.08% | 6,676,311 |
| 2021-07-05 | 2021-06-30 | 6.850 | 986,878 | +264,527 | 0.08% | 6,760,380 |
| 2021-07-02 | 2021-06-29 | 6.418 | 722,351 | +88,715 | 0.06% | 4,636,244 |
| 2021-06-30 | 2021-06-28 | 6.023 | 633,636 | 0.05% | 3,816,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy