History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 6,125,439 | +0 | 0.41% | 15,742,378 |
| 2025-10-13 | 2025-10-09 | 2.560 | 6,125,439 | +0 | 0.41% | 15,681,124 |
| 2025-10-10 | 2025-10-08 | 2.550 | 6,125,439 | +104,500 | 0.41% | 15,619,869 |
| 2025-10-09 | 2025-10-06 | 2.590 | 6,020,939 | +48,500 | 0.40% | 15,594,232 |
| 2025-10-08 | 2025-10-03 | 2.640 | 5,972,439 | +8,000 | 0.40% | 15,767,239 |
| 2025-10-06 | 2025-10-02 | 2.640 | 5,964,439 | +229,500 | 0.40% | 15,746,119 |
| 2025-10-03 | 2025-09-30 | 2.650 | 5,734,939 | -32,000 | 0.38% | 15,197,588 |
| 2025-10-02 | 2025-09-29 | 2.660 | 5,766,939 | +92,000 | 0.38% | 15,340,058 |
| 2025-09-30 | 2025-09-26 | 2.600 | 5,674,939 | -34,000 | 0.38% | 14,754,841 |
| 2025-09-29 | 2025-09-25 | 2.580 | 5,708,939 | -61,500 | 0.38% | 14,729,063 |
| 2025-09-26 | 2025-09-24 | 2.620 | 5,770,439 | -22,000 | 0.38% | 15,118,550 |
| 2025-09-25 | 2025-09-23 | 2.620 | 5,792,439 | -64,000 | 0.39% | 15,176,190 |
| 2025-09-24 | 2025-09-22 | 2.650 | 5,856,439 | -16,000 | 0.39% | 15,519,563 |
| 2025-09-23 | 2025-09-19 | 2.690 | 5,872,439 | -34,000 | 0.39% | 15,796,861 |
| 2025-09-22 | 2025-09-18 | 2.680 | 5,906,439 | +244,500 | 0.39% | 15,829,257 |
| 2025-09-19 | 2025-09-17 | 2.700 | 5,661,939 | -135,000 | 0.38% | 15,287,235 |
| 2025-09-18 | 2025-09-16 | 2.700 | 5,796,939 | +10,000 | 0.39% | 15,651,735 |
| 2025-09-17 | 2025-09-15 | 2.700 | 5,786,939 | -115,500 | 0.39% | 15,624,735 |
| 2025-09-16 | 2025-09-12 | 2.710 | 5,902,439 | -23,439 | 0.39% | 15,995,610 |
| 2025-09-12 | 2025-09-10 | 2.740 | 5,925,878 | -6,500 | 0.39% | 16,236,906 |
| 2025-09-11 | 2025-09-09 | 2.740 | 5,932,378 | +114,000 | 0.39% | 16,254,716 |
| 2025-09-10 | 2025-09-08 | 2.690 | 5,818,378 | -9,000 | 0.39% | 15,651,437 |
| 2025-09-08 | 2025-09-04 | 2.680 | 5,827,378 | +102,570 | 0.39% | 15,617,373 |
| 2025-09-05 | 2025-09-03 | 2.690 | 5,724,808 | -840,970 | 0.38% | 15,399,734 |
| 2025-09-04 | 2025-09-02 | 2.901 | 6,565,778 | -44,500 | 0.44% | 19,046,304 |
| 2025-09-03 | 2025-09-01 | 2.901 | 6,610,278 | +1,116,701 | 0.44% | 19,175,392 |
| 2025-09-01 | 2025-08-28 | 2.891 | 5,493,577 | +62,713 | 0.38% | 15,879,303 |
| 2025-08-29 | 2025-08-27 | 2.891 | 5,430,864 | +2,906 | 0.37% | 15,698,030 |
| 2025-08-28 | 2025-08-26 | 2.921 | 5,427,958 | +969 | 0.37% | 15,857,733 |
| 2025-08-27 | 2025-08-25 | 2.911 | 5,426,989 | -9,202 | 0.37% | 15,798,878 |
| 2025-08-26 | 2025-08-22 | 2.901 | 5,436,191 | -382,978 | 0.37% | 15,769,547 |
| 2025-08-25 | 2025-08-21 | 3.138 | 5,819,169 | +13,077 | 0.40% | 18,262,186 |
| 2025-08-22 | 2025-08-20 | 3.138 | 5,806,092 | -37,779 | 0.40% | 18,221,146 |
| 2025-08-21 | 2025-08-19 | 3.118 | 5,843,871 | +51,341 | 0.40% | 18,219,051 |
| 2025-08-20 | 2025-08-18 | 3.087 | 5,792,530 | +297,870 | 0.40% | 17,879,595 |
| 2025-08-19 | 2025-08-15 | 3.056 | 5,494,660 | -50,372 | 0.38% | 16,790,001 |
| 2025-08-18 | 2025-08-14 | 3.066 | 5,545,032 | -235,874 | 0.38% | 17,001,166 |
| 2025-08-15 | 2025-08-13 | 3.045 | 5,780,906 | -291,385 | 0.40% | 17,605,004 |
| 2025-08-14 | 2025-08-12 | 3.014 | 6,072,291 | +450,922 | 0.42% | 18,304,321 |
| 2025-08-13 | 2025-08-11 | 3.014 | 5,621,369 | +187,828 | 0.39% | 16,945,061 |
| 2025-08-12 | 2025-08-08 | 3.014 | 5,433,541 | -2,422 | 0.37% | 16,378,872 |
| 2025-08-11 | 2025-08-07 | 3.066 | 5,435,963 | +3,391 | 0.37% | 16,666,758 |
| 2025-08-08 | 2025-08-06 | 3.014 | 5,432,572 | +28,479 | 0.37% | 16,375,951 |
| 2025-08-07 | 2025-08-05 | 3.025 | 5,404,093 | +11,140 | 0.37% | 16,345,892 |
| 2025-08-06 | 2025-08-04 | 3.014 | 5,392,953 | -14,046 | 0.37% | 16,256,524 |
| 2025-08-05 | 2025-08-01 | 3.025 | 5,406,999 | -174,363 | 0.37% | 16,354,682 |
| 2025-08-04 | 2025-07-31 | 3.056 | 5,581,362 | +117,210 | 0.38% | 17,054,936 |
| 2025-08-01 | 2025-07-30 | 3.128 | 5,464,152 | -61,511 | 0.38% | 17,091,635 |
| 2025-07-31 | 2025-07-29 | 3.169 | 5,525,663 | -23,733 | 0.38% | 17,512,211 |
| 2025-07-30 | 2025-07-28 | 3.149 | 5,549,396 | -215,532 | 0.38% | 17,472,850 |
| 2025-07-29 | 2025-07-25 | 3.242 | 5,764,928 | +4,359 | 0.40% | 18,687,092 |
| 2025-07-28 | 2025-07-24 | 3.231 | 5,760,569 | +31,967 | 0.40% | 18,613,495 |
| 2025-07-25 | 2025-07-23 | 3.200 | 5,728,602 | +21,311 | 0.39% | 18,332,789 |
| 2025-07-24 | 2025-07-22 | 3.169 | 5,707,291 | +177,269 | 0.39% | 18,087,835 |
| 2025-07-23 | 2025-07-21 | 3.138 | 5,530,022 | -342,866 | 0.38% | 17,354,761 |
| 2025-07-22 | 2025-07-18 | 3.076 | 5,872,888 | +138,521 | 0.40% | 18,067,006 |
| 2025-07-21 | 2025-07-17 | 3.107 | 5,734,367 | -85,244 | 0.39% | 17,818,461 |
| 2025-07-18 | 2025-07-16 | 3.118 | 5,819,611 | -43,106 | 0.40% | 18,143,418 |
| 2025-07-17 | 2025-07-15 | 3.159 | 5,862,717 | -34,388 | 0.40% | 18,519,897 |
| 2025-07-16 | 2025-07-14 | 3.169 | 5,897,105 | +118,179 | 0.41% | 18,689,403 |
| 2025-07-15 | 2025-07-11 | 3.149 | 5,778,926 | +20,827 | 0.40% | 18,195,549 |
| 2025-07-14 | 2025-07-10 | 3.149 | 5,758,099 | +98,321 | 0.40% | 18,129,973 |
| 2025-07-11 | 2025-07-09 | 3.076 | 5,659,778 | +45,044 | 0.39% | 17,411,407 |
| 2025-07-10 | 2025-07-08 | 3.025 | 5,614,734 | -1,453 | 0.39% | 16,983,023 |
| 2025-07-09 | 2025-07-07 | 3.035 | 5,616,187 | +70,229 | 0.39% | 17,045,396 |
| 2025-07-08 | 2025-07-04 | 3.035 | 5,545,958 | -62,964 | 0.38% | 16,832,247 |
| 2025-07-07 | 2025-07-03 | 3.025 | 5,608,922 | -66,839 | 0.39% | 16,965,444 |
| 2025-07-04 | 2025-07-02 | 2.994 | 5,675,761 | -23,249 | 0.39% | 16,991,836 |
| 2025-07-03 | 2025-06-30 | 2.973 | 5,699,010 | +6,297 | 0.39% | 16,943,772 |
| 2025-07-02 | 2025-06-27 | 3.004 | 5,692,713 | -30,029 | 0.39% | 17,101,353 |
| 2025-06-30 | 2025-06-26 | 3.014 | 5,722,742 | -88,151 | 0.39% | 17,250,640 |
| 2025-06-27 | 2025-06-25 | 3.056 | 5,810,893 | +110,915 | 0.40% | 17,756,313 |
| 2025-06-26 | 2025-06-24 | 3.014 | 5,699,978 | +79,916 | 0.39% | 17,182,020 |
| 2025-06-25 | 2025-06-23 | 2.932 | 5,620,062 | +63,933 | 0.39% | 16,476,981 |
| 2025-06-24 | 2025-06-20 | 3.082 | 5,556,129 | -969 | 0.38% | 17,123,781 |
| 2025-06-23 | 2025-06-19 | 3.071 | 5,557,098 | +125,174 | 0.38% | 17,067,710 |
| 2025-06-20 | 2025-06-18 | 3.114 | 5,431,924 | -76,218 | 0.38% | 16,914,169 |
| 2025-06-19 | 2025-06-17 | 3.178 | 5,508,142 | +154,882 | 0.39% | 17,502,725 |
| 2025-06-18 | 2025-06-16 | 3.146 | 5,353,260 | -103,665 | 0.38% | 16,839,896 |
| 2025-06-17 | 2025-06-13 | 3.124 | 5,456,925 | -130,323 | 0.39% | 17,050,011 |
| 2025-06-16 | 2025-06-12 | 3.135 | 5,587,248 | +252,647 | 0.40% | 17,516,580 |
| 2025-06-13 | 2025-06-11 | 3.178 | 5,334,601 | -243,548 | 0.38% | 16,951,279 |
| 2025-06-12 | 2025-06-10 | 3.156 | 5,578,149 | +190,073 | 0.39% | 17,606,617 |
| 2025-06-11 | 2025-06-09 | 3.082 | 5,388,076 | +56,928 | 0.38% | 16,605,848 |
| 2025-06-10 | 2025-06-06 | 3.018 | 5,331,148 | -1,881 | 0.38% | 16,090,459 |
| 2025-06-09 | 2025-06-05 | 3.018 | 5,333,029 | +71,042 | 0.38% | 16,096,136 |
| 2025-06-06 | 2025-06-04 | 3.018 | 5,261,987 | -28,699 | 0.37% | 15,881,717 |
| 2025-06-05 | 2025-06-03 | 3.039 | 5,290,686 | +10,821 | 0.37% | 16,080,790 |
| 2025-06-04 | 2025-06-02 | 2.997 | 5,279,865 | -249,825 | 0.37% | 15,823,454 |
| 2025-06-02 | 2025-05-29 | 3.029 | 5,529,690 | +75,747 | 0.39% | 16,748,464 |
| 2025-05-30 | 2025-05-28 | 3.008 | 5,453,943 | -54,575 | 0.39% | 16,403,117 |
| 2025-05-29 | 2025-05-27 | 3.018 | 5,508,518 | +27,758 | 0.39% | 16,625,797 |
| 2025-05-28 | 2025-05-26 | 3.029 | 5,480,760 | +6,116 | 0.39% | 16,600,264 |
| 2025-05-27 | 2025-05-23 | 3.061 | 5,474,644 | -20,230 | 0.39% | 16,756,284 |
| 2025-05-26 | 2025-05-22 | 3.071 | 5,494,874 | +109,057 | 0.39% | 16,876,599 |
| 2025-05-23 | 2025-05-21 | 3.071 | 5,385,817 | -530,783 | 0.38% | 16,541,648 |
| 2025-05-22 | 2025-05-20 | 3.071 | 5,916,600 | +298,755 | 0.42% | 18,171,861 |
| 2025-05-21 | 2025-05-19 | 3.082 | 5,617,845 | -34,816 | 0.40% | 17,313,988 |
| 2025-05-20 | 2025-05-16 | 3.071 | 5,652,661 | -4,705 | 0.40% | 17,361,216 |
| 2025-05-19 | 2025-05-15 | 3.114 | 5,657,366 | -2,823 | 0.40% | 17,616,160 |
| 2025-05-16 | 2025-05-14 | 3.082 | 5,660,189 | +14,115 | 0.40% | 17,444,490 |
| 2025-05-15 | 2025-05-13 | 3.061 | 5,646,074 | +10,821 | 0.40% | 17,280,981 |
| 2025-05-14 | 2025-05-12 | 3.071 | 5,635,253 | +199,013 | 0.40% | 17,307,750 |
| 2025-05-13 | 2025-05-09 | 3.050 | 5,436,240 | -13,644 | 0.38% | 16,580,968 |
| 2025-05-12 | 2025-05-08 | 3.071 | 5,449,884 | -30,111 | 0.39% | 16,738,420 |
| 2025-05-09 | 2025-05-07 | 3.061 | 5,479,995 | +1,882 | 0.39% | 16,772,662 |
| 2025-05-08 | 2025-05-06 | 3.071 | 5,478,113 | -37,168 | 0.39% | 16,825,120 |
| 2025-05-07 | 2025-05-02 | 3.071 | 5,515,281 | +10,351 | 0.39% | 16,939,276 |
| 2025-05-06 | 2025-04-30 | 3.061 | 5,504,930 | -14,115 | 0.39% | 16,848,981 |
| 2025-05-02 | 2025-04-29 | 2.986 | 5,519,045 | -7,998 | 0.39% | 16,481,609 |
| 2025-04-30 | 2025-04-28 | 2.954 | 5,527,043 | +11,292 | 0.39% | 16,329,278 |
| 2025-04-29 | 2025-04-25 | 2.997 | 5,515,751 | +22,771 | 0.39% | 16,530,390 |
| 2025-04-28 | 2025-04-24 | 2.965 | 5,492,980 | -61,443 | 0.39% | 16,287,018 |
| 2025-04-25 | 2025-04-23 | 3.061 | 5,554,423 | +10,351 | 0.39% | 17,000,465 |
| 2025-04-24 | 2025-04-22 | 3.082 | 5,544,072 | +300,100 | 0.39% | 17,086,622 |
| 2025-04-23 | 2025-04-17 | 3.071 | 5,243,972 | -156,792 | 0.37% | 16,105,995 |
| 2025-04-17 | 2025-04-15 | 3.039 | 5,400,764 | +102,752 | 0.38% | 16,415,366 |
| 2025-04-16 | 2025-04-14 | 3.093 | 5,298,012 | -17,878 | 0.37% | 16,384,579 |
| 2025-04-15 | 2025-04-11 | 3.093 | 5,315,890 | -175,206 | 0.37% | 16,439,868 |
| 2025-04-14 | 2025-04-10 | 3.124 | 5,491,096 | +5,202,295 | 0.39% | 17,156,777 |
| 2025-04-11 | 2025-04-09 | 3.050 | 288,801 | -27,758 | 0.02% | 880,866 |
| 2025-04-10 | 2025-04-08 | 3.008 | 316,559 | +64,455 | 0.02% | 952,073 |
| 2025-04-09 | 2025-04-07 | 2.933 | 252,104 | -120,913 | 0.02% | 739,466 |
| 2025-04-08 | 2025-04-03 | 3.220 | 373,017 | -66,337 | 0.03% | 1,201,159 |
| 2025-04-07 | 2025-04-02 | 3.220 | 439,354 | +38,955 | 0.03% | 1,414,772 |
| 2025-04-03 | 2025-04-01 | 3.178 | 400,399 | +16,938 | 0.03% | 1,272,312 |
| 2025-04-02 | 2025-03-31 | 3.124 | 383,461 | -132,205 | 0.03% | 1,198,113 |
| 2025-04-01 | 2025-03-28 | 3.114 | 515,666 | -40,461 | 0.04% | 1,605,704 |
| 2025-03-31 | 2025-03-27 | 3.103 | 556,127 | +73,865 | 0.04% | 1,725,783 |
| 2025-03-28 | 2025-03-26 | 3.167 | 482,262 | +218,773 | 0.03% | 1,527,315 |
| 2025-03-27 | 2025-03-25 | 3.082 | 263,489 | -177,841 | 0.02% | 812,063 |
| 2025-03-26 | 2025-03-24 | 3.050 | 441,330 | +72,924 | 0.03% | 1,346,092 |
| 2025-03-25 | 2025-03-21 | 3.135 | 368,406 | -137,858 | 0.03% | 1,154,990 |
| 2025-03-24 | 2025-03-20 | 3.624 | 506,264 | -32,463 | 0.04% | 1,834,682 |
| 2025-03-21 | 2025-03-19 | 3.720 | 538,727 | -103,976 | 0.04% | 2,003,854 |
| 2025-03-20 | 2025-03-18 | 3.783 | 642,703 | +22,112 | 0.05% | 2,431,586 |
| 2025-03-19 | 2025-03-17 | 3.751 | 620,591 | +118,091 | 0.04% | 2,328,142 |
| 2025-03-18 | 2025-03-14 | 3.677 | 502,500 | -52,694 | 0.04% | 1,847,743 |
| 2025-03-17 | 2025-03-13 | 3.581 | 555,194 | +192,897 | 0.04% | 1,988,401 |
| 2025-03-14 | 2025-03-12 | 3.592 | 362,297 | -35,286 | 0.03% | 1,301,400 |
| 2025-03-13 | 2025-03-11 | 3.624 | 397,583 | -114,327 | 0.03% | 1,440,826 |
| 2025-03-12 | 2025-03-10 | 3.635 | 511,910 | +50,341 | 0.04% | 1,860,583 |
| 2025-03-11 | 2025-03-07 | 3.656 | 461,569 | +45,166 | 0.03% | 1,687,425 |
| 2025-03-10 | 2025-03-06 | 3.645 | 416,403 | -100,964 | 0.03% | 1,517,880 |
| 2025-03-07 | 2025-03-05 | 3.518 | 517,367 | +92,684 | 0.04% | 1,819,936 |
| 2025-03-06 | 2025-03-04 | 3.507 | 424,683 | +3,293 | 0.03% | 1,489,389 |
| 2025-03-05 | 2025-03-03 | 3.486 | 421,390 | -246,370 | 0.03% | 1,468,884 |
| 2025-03-04 | 2025-02-28 | 3.390 | 667,760 | +24,465 | 0.05% | 2,263,812 |
| 2025-03-03 | 2025-02-27 | 3.528 | 643,295 | -31,052 | 0.05% | 2,269,748 |
| 2025-02-28 | 2025-02-26 | 3.465 | 674,347 | +111,504 | 0.05% | 2,336,310 |
| 2025-02-27 | 2025-02-25 | 3.390 | 562,843 | -31,522 | 0.04% | 1,908,127 |
| 2025-02-26 | 2025-02-24 | 3.390 | 594,365 | +354,741 | 0.04% | 2,014,992 |
| 2025-02-25 | 2025-02-21 | 3.284 | 239,624 | -47,048 | 0.02% | 786,897 |
| 2025-02-24 | 2025-02-20 | 3.273 | 286,672 | -28,228 | 0.02% | 938,351 |
| 2025-02-21 | 2025-02-19 | 3.295 | 314,900 | +5,175 | 0.02% | 1,037,442 |
| 2025-02-20 | 2025-02-18 | 3.305 | 309,725 | -75,277 | 0.02% | 1,023,684 |
| 2025-02-19 | 2025-02-17 | 3.358 | 385,002 | -77,799 | 0.03% | 1,292,943 |
| 2025-02-18 | 2025-02-14 | 3.284 | 462,801 | +123,736 | 0.03% | 1,519,785 |
| 2025-02-17 | 2025-02-13 | 3.284 | 339,065 | -255,470 | 0.02% | 1,113,450 |
| 2025-02-14 | 2025-02-12 | 3.380 | 594,535 | +250,765 | 0.04% | 2,009,250 |
| 2025-02-13 | 2025-02-11 | 3.273 | 343,770 | -38,579 | 0.02% | 1,125,247 |
| 2025-02-12 | 2025-02-10 | 3.348 | 382,349 | +470 | 0.03% | 1,279,970 |
| 2025-02-11 | 2025-02-07 | 3.337 | 381,879 | -329,334 | 0.03% | 1,274,338 |
| 2025-02-10 | 2025-02-06 | 3.295 | 711,213 | +31,051 | 0.05% | 2,343,099 |
| 2025-02-07 | 2025-02-05 | 3.284 | 680,162 | +52,694 | 0.05% | 2,233,573 |
| 2025-02-06 | 2025-02-04 | 3.326 | 627,468 | +46,107 | 0.04% | 2,087,206 |
| 2025-02-05 | 2025-02-03 | 3.326 | 581,361 | +139,168 | 0.04% | 1,933,836 |
| 2025-02-04 | 2025-01-28 | 3.348 | 442,193 | +113,856 | 0.03% | 1,480,307 |
| 2025-02-03 | 2025-01-24 | 3.284 | 328,337 | -59,281 | 0.02% | 1,078,221 |
| 2025-01-27 | 2025-01-23 | 3.273 | 387,618 | +19,290 | 0.03% | 1,268,773 |
| 2025-01-24 | 2025-01-22 | 3.348 | 368,328 | +4,705 | 0.03% | 1,233,033 |
| 2025-01-23 | 2025-01-21 | 3.443 | 363,623 | +42,343 | 0.03% | 1,252,062 |
| 2025-01-22 | 2025-01-20 | 3.422 | 321,280 | -123,736 | 0.02% | 1,099,433 |
| 2025-01-21 | 2025-01-17 | 3.369 | 445,016 | +21,642 | 0.03% | 1,499,216 |
| 2025-01-20 | 2025-01-16 | 3.348 | 423,374 | +49,871 | 0.03% | 1,417,308 |
| 2025-01-17 | 2025-01-15 | 3.284 | 373,503 | -37,168 | 0.03% | 1,226,541 |
| 2025-01-16 | 2025-01-14 | 3.326 | 410,671 | -23,995 | 0.03% | 1,366,054 |
| 2025-01-15 | 2025-01-13 | 3.241 | 434,666 | -66,337 | 0.03% | 1,408,915 |
| 2025-01-14 | 2025-01-10 | 3.284 | 501,003 | +96,919 | 0.04% | 1,645,236 |
| 2025-01-13 | 2025-01-09 | 3.305 | 404,084 | -37,639 | 0.03% | 1,335,554 |
| 2025-01-10 | 2025-01-08 | 3.284 | 441,723 | -69,631 | 0.03% | 1,450,567 |
| 2025-01-09 | 2025-01-07 | 3.305 | 511,354 | +229,124 | 0.04% | 1,690,096 |
| 2025-01-08 | 2025-01-06 | 3.305 | 282,230 | -78,570 | 0.02% | 932,809 |
| 2025-01-07 | 2025-01-03 | 3.401 | 360,800 | -33,404 | 0.03% | 1,227,004 |
| 2025-01-06 | 2025-01-02 | 3.422 | 394,204 | -89,862 | 0.03% | 1,348,982 |
| 2025-01-03 | 2024-12-31 | 3.486 | 484,066 | +19,290 | 0.03% | 1,687,360 |
| 2025-01-02 | 2024-12-27 | 3.433 | 464,776 | -39,521 | 0.03% | 1,595,422 |
| 2024-12-30 | 2024-12-24 | 3.358 | 504,297 | -43,754 | 0.04% | 1,693,569 |
| 2024-12-27 | 2024-12-20 | 3.326 | 548,051 | +59,280 | 0.04% | 1,823,034 |
| 2024-12-23 | 2024-12-19 | 3.326 | 488,771 | +471 | 0.03% | 1,625,845 |
| 2024-12-20 | 2024-12-18 | 3.348 | 488,300 | -19,290 | 0.03% | 1,634,657 |
| 2024-12-19 | 2024-12-17 | 3.316 | 507,590 | -98,801 | 0.04% | 1,683,050 |
| 2024-12-18 | 2024-12-16 | 3.326 | 606,391 | +16,938 | 0.04% | 2,017,095 |
| 2024-12-17 | 2024-12-13 | 3.443 | 589,453 | -35,286 | 0.04% | 2,029,661 |
| 2024-12-16 | 2024-12-12 | 3.486 | 624,739 | -15,526 | 0.04% | 2,177,719 |
| 2024-12-13 | 2024-12-11 | 3.496 | 640,265 | -15,055 | 0.04% | 2,238,644 |
| 2024-12-12 | 2024-12-10 | 3.465 | 655,320 | +6,116 | 0.05% | 2,270,390 |
| 2024-12-11 | 2024-12-09 | 3.539 | 649,204 | +12,703 | 0.05% | 2,297,496 |
| 2024-12-10 | 2024-12-06 | 3.443 | 636,501 | -941 | 0.04% | 2,191,661 |
| 2024-12-09 | 2024-12-05 | 3.401 | 637,442 | -31,052 | 0.04% | 2,167,804 |
| 2024-12-06 | 2024-12-04 | 3.475 | 668,494 | +7,528 | 0.05% | 2,323,136 |
| 2024-12-05 | 2024-12-03 | 3.369 | 660,966 | -32,463 | 0.05% | 2,226,731 |
| 2024-12-04 | 2024-12-02 | 3.305 | 693,429 | -471 | 0.05% | 2,291,879 |
| 2024-12-03 | 2024-11-29 | 3.358 | 693,900 | +422,536 | 0.05% | 2,330,308 |
| 2024-12-02 | 2024-11-28 | 3.348 | 271,364 | -7,057 | 0.02% | 908,431 |
| 2024-11-29 | 2024-11-27 | 3.380 | 278,421 | -45,166 | 0.02% | 940,932 |
| 2024-11-28 | 2024-11-26 | 3.284 | 323,587 | -12,703 | 0.02% | 1,062,622 |
| 2024-11-27 | 2024-11-25 | 3.252 | 336,290 | +31,051 | 0.02% | 1,093,616 |
| 2024-11-26 | 2024-11-22 | 3.284 | 305,239 | -24,935 | 0.02% | 1,002,370 |
| 2024-11-25 | 2024-11-21 | 3.316 | 330,174 | -18,819 | 0.02% | 1,094,780 |
| 2024-11-22 | 2024-11-20 | 3.337 | 348,993 | -7,528 | 0.02% | 1,164,597 |
| 2024-11-21 | 2024-11-19 | 3.369 | 356,521 | -37,638 | 0.03% | 1,201,085 |
| 2024-11-20 | 2024-11-18 | 3.337 | 394,159 | -19,290 | 0.03% | 1,315,317 |
| 2024-11-19 | 2024-11-15 | 3.369 | 413,449 | +2,823 | 0.03% | 1,392,870 |
| 2024-11-18 | 2024-11-14 | 3.305 | 410,626 | -86,568 | 0.03% | 1,357,176 |
| 2024-11-15 | 2024-11-13 | 3.401 | 497,194 | +41,402 | 0.03% | 1,690,850 |
| 2024-11-14 | 2024-11-12 | 3.337 | 455,792 | -55,517 | 0.03% | 1,520,988 |
| 2024-11-13 | 2024-11-11 | 3.422 | 511,309 | -56,457 | 0.04% | 1,749,720 |
| 2024-11-12 | 2024-11-08 | 3.422 | 567,766 | -66,808 | 0.04% | 1,942,919 |
| 2024-11-11 | 2024-11-07 | 3.507 | 634,574 | +152,435 | 0.04% | 2,225,490 |
| 2024-11-08 | 2024-11-06 | 3.422 | 482,139 | -69,160 | 0.03% | 1,649,899 |
| 2024-11-07 | 2024-11-05 | 3.507 | 551,299 | +190,544 | 0.04% | 1,933,439 |
| 2024-11-06 | 2024-11-04 | 3.539 | 360,755 | -23,524 | 0.03% | 1,276,691 |
| 2024-11-05 | 2024-11-01 | 3.507 | 384,279 | -223,523 | 0.03% | 1,347,690 |
| 2024-11-04 | 2024-10-31 | 3.528 | 607,802 | -27,288 | 0.04% | 2,144,517 |
| 2024-11-01 | 2024-10-30 | 3.518 | 635,090 | +90,332 | 0.04% | 2,234,049 |
| 2024-10-31 | 2024-10-29 | 3.581 | 544,758 | -17,878 | 0.04% | 1,951,025 |
| 2024-10-30 | 2024-10-28 | 3.666 | 562,636 | +3,293 | 0.04% | 2,062,889 |
| 2024-10-29 | 2024-10-25 | 3.592 | 559,343 | -10,350 | 0.04% | 2,009,205 |
| 2024-10-28 | 2024-10-24 | 3.635 | 569,693 | -9,410 | 0.04% | 2,070,601 |
| 2024-10-25 | 2024-10-23 | 3.656 | 579,103 | -14,114 | 0.04% | 2,117,111 |
| 2024-10-24 | 2024-10-22 | 3.666 | 593,217 | -4,705 | 0.04% | 2,175,014 |
| 2024-10-23 | 2024-10-21 | 3.624 | 597,922 | +14,585 | 0.04% | 2,166,847 |
| 2024-10-22 | 2024-10-18 | 3.666 | 583,337 | -6,116 | 0.04% | 2,138,789 |
| 2024-10-21 | 2024-10-17 | 3.550 | 589,453 | -45,166 | 0.04% | 2,092,305 |
| 2024-10-18 | 2024-10-16 | 3.709 | 634,619 | -9,410 | 0.04% | 2,353,791 |
| 2024-10-17 | 2024-10-15 | 3.592 | 644,029 | -23,524 | 0.05% | 2,313,404 |
| 2024-10-16 | 2024-10-14 | 3.730 | 667,553 | +85,627 | 0.05% | 2,490,131 |
| 2024-10-15 | 2024-10-10 | 3.688 | 581,926 | -316,632 | 0.04% | 2,145,985 |
| 2024-10-14 | 2024-10-09 | 3.603 | 898,558 | +347,528 | 0.06% | 3,237,242 |
| 2024-10-10 | 2024-10-08 | 3.613 | 551,030 | -85,533 | 0.04% | 1,991,056 |
| 2024-10-09 | 2024-10-07 | 3.953 | 636,563 | -119,502 | 0.04% | 2,516,597 |
| 2024-10-08 | 2024-10-04 | 4.070 | 756,065 | +14,585 | 0.05% | 3,077,423 |
| 2024-10-07 | 2024-10-03 | 3.975 | 741,480 | +12,232 | 0.05% | 2,947,137 |
| 2024-10-04 | 2024-10-02 | 4.145 | 729,248 | +52,694 | 0.05% | 3,022,520 |
| 2024-10-03 | 2024-09-30 | 3.794 | 676,554 | +130,323 | 0.05% | 2,566,847 |
| 2024-10-02 | 2024-09-27 | 3.698 | 546,231 | -58,810 | 0.04% | 2,020,156 |
| 2024-09-30 | 2024-09-26 | 3.751 | 605,041 | +9,891 | 0.04% | 2,269,807 |
| 2024-09-27 | 2024-09-25 | 3.507 | 595,150 | -7,528 | 0.04% | 2,087,227 |
| 2024-09-26 | 2024-09-24 | 3.571 | 602,678 | +32,934 | 0.04% | 2,152,058 |
| 2024-09-25 | 2024-09-23 | 3.518 | 569,744 | -4,234 | 0.04% | 2,004,182 |
| 2024-09-24 | 2024-09-20 | 3.666 | 573,978 | -309,525 | 0.04% | 2,104,475 |
| 2024-09-23 | 2024-09-19 | 3.496 | 883,503 | +82,804 | 0.06% | 3,089,109 |
| 2024-09-20 | 2024-09-17 | 3.443 | 800,699 | +4,705 | 0.06% | 2,757,044 |
| 2024-09-19 | 2024-09-16 | 3.358 | 795,994 | -88,450 | 0.06% | 2,673,168 |
| 2024-09-17 | 2024-09-13 | 3.348 | 884,444 | -17,408 | 0.06% | 2,960,808 |
| 2024-09-16 | 2024-09-12 | 3.273 | 901,852 | +73,395 | 0.06% | 2,951,993 |
| 2024-09-13 | 2024-09-11 | 3.241 | 828,457 | +318,538 | 0.06% | 2,685,339 |
| 2024-09-12 | 2024-09-10 | 3.263 | 509,919 | -93,625 | 0.04% | 1,663,677 |
| 2024-09-11 | 2024-09-09 | 3.263 | 603,544 | -11,292 | 0.04% | 1,969,140 |
| 2024-09-10 | 2024-09-05 | 3.252 | 614,836 | -309,599 | 0.04% | 1,999,448 |
| 2024-09-09 | 2024-09-04 | 3.167 | 924,435 | -37,638 | 0.06% | 2,927,669 |
| 2024-09-05 | 2024-09-03 | 3.199 | 962,073 | -471 | 0.07% | 3,077,541 |
| 2024-09-04 | 2024-09-02 | 3.135 | 962,544 | -197,130 | 0.07% | 3,017,671 |
| 2024-09-03 | 2024-08-30 | 3.436 | 1,159,674 | +310,516 | 0.08% | 3,984,844 |
| 2024-09-02 | 2024-08-29 | 3.392 | 849,158 | +101,368 | 0.06% | 2,880,567 |
| 2024-08-30 | 2024-08-28 | 3.293 | 747,790 | -68,773 | 0.05% | 2,462,816 |
| 2024-08-29 | 2024-08-27 | 3.348 | 816,563 | -6,832 | 0.06% | 2,734,139 |
| 2024-08-28 | 2024-08-26 | 3.250 | 823,395 | +204,453 | 0.06% | 2,675,660 |
| 2024-08-27 | 2024-08-23 | 3.304 | 618,942 | -295,542 | 0.04% | 2,045,255 |
| 2024-08-26 | 2024-08-22 | 3.282 | 914,484 | +206,318 | 0.07% | 3,001,777 |
| 2024-08-23 | 2024-08-21 | 3.337 | 708,166 | +55,564 | 0.05% | 2,363,414 |
| 2024-08-22 | 2024-08-20 | 3.282 | 652,602 | -4,554 | 0.05% | 2,142,154 |
| 2024-08-21 | 2024-08-19 | 3.370 | 657,156 | +20,040 | 0.05% | 2,214,817 |
| 2024-08-20 | 2024-08-16 | 3.261 | 637,116 | +16,396 | 0.05% | 2,077,333 |
| 2024-08-19 | 2024-08-15 | 3.228 | 620,720 | +1,366 | 0.04% | 2,003,430 |
| 2024-08-16 | 2024-08-14 | 3.140 | 619,354 | -40,990 | 0.04% | 1,944,626 |
| 2024-08-15 | 2024-08-13 | 3.118 | 660,344 | -38,713 | 0.05% | 2,058,826 |
| 2024-08-14 | 2024-08-12 | 3.140 | 699,057 | -66,040 | 0.05% | 2,194,874 |
| 2024-08-13 | 2024-08-09 | 3.184 | 765,097 | +48,277 | 0.06% | 2,435,822 |
| 2024-08-12 | 2024-08-08 | 3.096 | 716,820 | -48,733 | 0.05% | 2,219,169 |
| 2024-08-09 | 2024-08-07 | 3.140 | 765,553 | +27,783 | 0.06% | 2,403,656 |
| 2024-08-08 | 2024-08-06 | 3.107 | 737,770 | -8,654 | 0.05% | 2,292,126 |
| 2024-08-07 | 2024-08-05 | 3.008 | 746,424 | +12,297 | 0.05% | 2,245,263 |
| 2024-08-06 | 2024-08-02 | 3.151 | 734,127 | +15,941 | 0.05% | 2,313,045 |
| 2024-08-05 | 2024-08-01 | 3.129 | 718,186 | -92,456 | 0.05% | 2,247,051 |
| 2024-08-02 | 2024-07-31 | 3.217 | 810,642 | -2,733 | 0.06% | 2,607,521 |
| 2024-08-01 | 2024-07-30 | 3.107 | 813,375 | -17,307 | 0.06% | 2,527,018 |
| 2024-07-31 | 2024-07-29 | 3.228 | 830,682 | -36,436 | 0.06% | 2,681,101 |
| 2024-07-30 | 2024-07-26 | 3.206 | 867,118 | +48,733 | 0.06% | 2,779,663 |
| 2024-07-29 | 2024-07-25 | 3.184 | 818,385 | +71,050 | 0.06% | 2,605,474 |
| 2024-07-26 | 2024-07-24 | 3.239 | 747,335 | -79,248 | 0.05% | 2,420,296 |
| 2024-07-25 | 2024-07-23 | 3.272 | 826,583 | +15,485 | 0.06% | 2,704,169 |
| 2024-07-24 | 2024-07-22 | 3.326 | 811,098 | +31,882 | 0.06% | 2,698,032 |
| 2024-07-23 | 2024-07-19 | 3.381 | 779,216 | -142,100 | 0.06% | 2,634,751 |
| 2024-07-22 | 2024-07-18 | 3.403 | 921,316 | +394,182 | 0.07% | 3,135,461 |
| 2024-07-19 | 2024-07-17 | 3.447 | 527,134 | -24,139 | 0.04% | 1,817,112 |
| 2024-07-18 | 2024-07-16 | 3.480 | 551,273 | -68,772 | 0.04% | 1,918,479 |
| 2024-07-17 | 2024-07-15 | 3.502 | 620,045 | -216,794 | 0.04% | 2,171,426 |
| 2024-07-16 | 2024-07-12 | 3.546 | 836,839 | +202,675 | 0.06% | 2,967,396 |
| 2024-07-15 | 2024-07-11 | 3.469 | 634,164 | -47,822 | 0.05% | 2,199,985 |
| 2024-07-12 | 2024-07-10 | 3.447 | 681,986 | -22,773 | 0.05% | 2,350,911 |
| 2024-07-11 | 2024-07-09 | 3.469 | 704,759 | -30,059 | 0.05% | 2,444,887 |
| 2024-07-10 | 2024-07-08 | 3.502 | 734,818 | -15,941 | 0.05% | 2,573,366 |
| 2024-07-09 | 2024-07-05 | 3.546 | 750,759 | -30,970 | 0.05% | 2,662,160 |
| 2024-07-08 | 2024-07-04 | 3.535 | 781,729 | -29,605 | 0.06% | 2,763,396 |
| 2024-07-05 | 2024-07-03 | 3.568 | 811,334 | -16,851 | 0.06% | 2,894,770 |
| 2024-07-04 | 2024-07-02 | 3.458 | 828,185 | +213,150 | 0.06% | 2,863,973 |
| 2024-07-03 | 2024-06-28 | 3.414 | 615,035 | -1,367 | 0.04% | 2,099,865 |
| 2024-07-02 | 2024-06-27 | 3.414 | 616,402 | -20,039 | 0.04% | 2,104,532 |
| 2024-06-28 | 2024-06-26 | 3.491 | 636,441 | +22,317 | 0.05% | 2,221,858 |
| 2024-06-27 | 2024-06-25 | 3.502 | 614,124 | +15,029 | 0.04% | 2,150,690 |
| 2024-06-26 | 2024-06-24 | 3.469 | 599,095 | +89,450 | 0.04% | 2,078,327 |
| 2024-06-25 | 2024-06-21 | 3.513 | 509,645 | -38,257 | 0.04% | 1,790,395 |
| 2024-06-24 | 2024-06-20 | 3.546 | 547,902 | -39,624 | 0.04% | 1,942,837 |
| 2024-06-21 | 2024-06-19 | 3.612 | 587,526 | -31,426 | 0.04% | 2,122,042 |
| 2024-06-20 | 2024-06-18 | 3.480 | 618,952 | +99,652 | 0.04% | 2,154,008 |
| 2024-06-19 | 2024-06-17 | 3.480 | 519,300 | -1,054,218 | 0.04% | 1,807,210 |
| 2024-06-18 | 2024-06-14 | 3.842 | 1,573,518 | +251,863 | 0.11% | 6,044,790 |
| 2024-06-17 | 2024-06-13 | 3.797 | 1,321,655 | +856,039 | 0.10% | 5,017,682 |
| 2024-06-14 | 2024-06-12 | 3.887 | 465,616 | -68,349 | 0.03% | 1,809,681 |
| 2024-06-13 | 2024-06-11 | 3.932 | 533,965 | -32,400 | 0.04% | 2,099,391 |
| 2024-06-12 | 2024-06-07 | 3.977 | 566,365 | -28,405 | 0.04% | 2,252,300 |
| 2024-06-11 | 2024-06-06 | 3.999 | 594,770 | -149,126 | 0.04% | 2,378,661 |
| 2024-06-07 | 2024-06-05 | 4.101 | 743,896 | +6,657 | 0.06% | 3,050,484 |
| 2024-06-06 | 2024-06-04 | 4.146 | 737,239 | +188,184 | 0.05% | 3,056,407 |
| 2024-06-05 | 2024-06-03 | 3.999 | 549,055 | +82,108 | 0.04% | 2,195,833 |
| 2024-06-04 | 2024-05-31 | 3.977 | 466,947 | +78,291 | 0.03% | 1,856,938 |
| 2024-06-03 | 2024-05-30 | 4.033 | 388,656 | -116,727 | 0.03% | 1,567,485 |
| 2024-05-31 | 2024-05-29 | 3.988 | 505,383 | +30,181 | 0.04% | 2,015,482 |
| 2024-05-30 | 2024-05-28 | 3.999 | 475,202 | +38,701 | 0.04% | 1,900,473 |
| 2024-05-29 | 2024-05-27 | 4.011 | 436,501 | -248,072 | 0.03% | 1,750,614 |
| 2024-05-28 | 2024-05-24 | 3.999 | 684,573 | +257,420 | 0.05% | 2,737,809 |
| 2024-05-27 | 2024-05-23 | 4.191 | 427,153 | +8,877 | 0.03% | 1,790,117 |
| 2024-05-24 | 2024-05-22 | 4.303 | 418,276 | -117,869 | 0.03% | 1,800,037 |
| 2024-05-23 | 2024-05-21 | 4.168 | 536,145 | -168,783 | 0.04% | 2,234,802 |
| 2024-05-22 | 2024-05-20 | 4.281 | 704,928 | +138,474 | 0.05% | 3,017,751 |
| 2024-05-21 | 2024-05-17 | 3.943 | 566,454 | -10,208 | 0.04% | 2,233,509 |
| 2024-05-20 | 2024-05-16 | 3.864 | 576,662 | +138,120 | 0.04% | 2,228,284 |
| 2024-05-17 | 2024-05-14 | 3.729 | 438,542 | -14,647 | 0.03% | 1,635,288 |
| 2024-05-16 | 2024-05-13 | 3.751 | 453,189 | +22,192 | 0.03% | 1,700,117 |
| 2024-05-14 | 2024-05-10 | 3.661 | 430,997 | -146,907 | 0.03% | 1,578,021 |
| 2024-05-13 | 2024-05-09 | 3.616 | 577,904 | -19,973 | 0.04% | 2,089,853 |
| 2024-05-10 | 2024-05-08 | 3.526 | 597,877 | -55,034 | 0.04% | 2,108,197 |
| 2024-05-09 | 2024-05-07 | 3.661 | 652,911 | +109,181 | 0.05% | 2,390,520 |
| 2024-05-08 | 2024-05-06 | 3.628 | 543,730 | -238,933 | 0.04% | 1,972,397 |
| 2024-05-07 | 2024-05-03 | 3.571 | 782,663 | +316,772 | 0.06% | 2,795,047 |
| 2024-05-06 | 2024-05-02 | 3.650 | 465,891 | -9,516 | 0.03% | 1,700,531 |
| 2024-05-03 | 2024-04-30 | 3.357 | 475,407 | +55,922 | 0.04% | 1,596,015 |
| 2024-05-02 | 2024-04-29 | 3.267 | 419,485 | -298,575 | 0.03% | 1,370,470 |
| 2024-04-30 | 2024-04-26 | 3.177 | 718,060 | -167,323 | 0.05% | 2,281,208 |
| 2024-04-29 | 2024-04-25 | 3.064 | 885,383 | -125,604 | 0.07% | 2,713,034 |
| 2024-04-26 | 2024-04-24 | 3.042 | 1,010,987 | -65,686 | 0.07% | 3,075,137 |
| 2024-04-25 | 2024-04-23 | 2.963 | 1,076,673 | +124,398 | 0.08% | 3,190,029 |
| 2024-04-24 | 2024-04-22 | 3.008 | 952,275 | -889,432 | 0.07% | 2,864,368 |
| 2024-04-23 | 2024-04-19 | 3.042 | 1,841,707 | -383,911 | 0.14% | 5,601,952 |
| 2024-04-22 | 2024-04-18 | 3.154 | 2,225,618 | +45,714 | 0.16% | 7,020,431 |
| 2024-04-19 | 2024-04-17 | 3.166 | 2,179,904 | +97,198 | 0.16% | 6,900,790 |
| 2024-04-18 | 2024-04-16 | 3.098 | 2,082,706 | +24,855 | 0.15% | 6,452,318 |
| 2024-04-17 | 2024-04-15 | 3.143 | 2,057,851 | +9,320 | 0.15% | 6,468,048 |
| 2024-04-16 | 2024-04-12 | 3.143 | 2,048,531 | -10,208 | 0.15% | 6,438,754 |
| 2024-04-15 | 2024-04-11 | 3.166 | 2,058,739 | -47,490 | 0.15% | 6,517,225 |
| 2024-04-12 | 2024-04-10 | 3.199 | 2,106,229 | +85,216 | 0.16% | 6,738,745 |
| 2024-04-11 | 2024-04-09 | 3.143 | 2,021,013 | -330,335 | 0.15% | 6,352,262 |
| 2024-04-10 | 2024-04-08 | 3.154 | 2,351,348 | -19,528 | 0.17% | 7,417,030 |
| 2024-04-09 | 2024-04-05 | 3.188 | 2,370,876 | +34,618 | 0.18% | 7,558,757 |
| 2024-04-08 | 2024-04-03 | 3.267 | 2,336,258 | +389,688 | 0.17% | 7,632,624 |
| 2024-04-05 | 2024-04-02 | 3.233 | 1,946,570 | +5,770 | 0.14% | 6,293,714 |
| 2024-04-03 | 2024-03-28 | 3.312 | 1,940,800 | -52,550 | 0.14% | 6,428,109 |
| 2024-04-02 | 2024-03-27 | 3.323 | 1,993,350 | -274,729 | 0.15% | 6,624,615 |
| 2024-03-28 | 2024-03-26 | 3.312 | 2,268,079 | +250,319 | 0.17% | 7,512,087 |
| 2024-03-27 | 2024-03-25 | 3.177 | 2,017,760 | -133,149 | 0.15% | 6,410,231 |
| 2024-03-26 | 2024-03-22 | 3.154 | 2,150,909 | -22,635 | 0.16% | 6,784,771 |
| 2024-03-25 | 2024-03-21 | 3.188 | 2,173,544 | +42,608 | 0.16% | 6,929,629 |
| 2024-03-22 | 2024-03-20 | 3.098 | 2,130,936 | +35,950 | 0.16% | 6,601,737 |
| 2024-03-21 | 2024-03-19 | 3.154 | 2,094,986 | +8,432 | 0.16% | 6,608,369 |
| 2024-03-20 | 2024-03-18 | 3.098 | 2,086,554 | -144,688 | 0.15% | 6,464,239 |
| 2024-03-19 | 2024-03-15 | 3.177 | 2,231,242 | +20,416 | 0.17% | 7,088,443 |
| 2024-03-18 | 2024-03-14 | 3.154 | 2,210,826 | +27,962 | 0.16% | 6,973,771 |
| 2024-03-15 | 2024-03-13 | 3.154 | 2,182,864 | -36,394 | 0.16% | 6,885,569 |
| 2024-03-14 | 2024-03-12 | 3.154 | 2,219,258 | +89,653 | 0.16% | 7,000,369 |
| 2024-03-13 | 2024-03-11 | 3.042 | 2,129,605 | -3,107 | 0.16% | 6,477,657 |
| 2024-03-12 | 2024-03-08 | 2.997 | 2,132,712 | -136,166 | 0.16% | 6,391,002 |
| 2024-03-11 | 2024-03-07 | 2.952 | 2,268,878 | -29,737 | 0.17% | 6,696,803 |
| 2024-03-08 | 2024-03-06 | 2.974 | 2,298,615 | -37,281 | 0.17% | 6,836,365 |
| 2024-03-07 | 2024-03-05 | 2.929 | 2,335,896 | -44,383 | 0.17% | 6,841,982 |
| 2024-03-06 | 2024-03-04 | 3.008 | 2,380,279 | +894,758 | 0.18% | 7,159,690 |
| 2024-03-05 | 2024-03-01 | 3.030 | 1,485,521 | +258,751 | 0.11% | 4,501,800 |
| 2024-03-04 | 2024-02-29 | 2.974 | 1,226,770 | +122,497 | 0.09% | 3,648,566 |
| 2024-03-01 | 2024-02-28 | 3.042 | 1,104,273 | -71,460 | 0.08% | 3,358,886 |
| 2024-02-29 | 2024-02-27 | 3.008 | 1,175,733 | -77,670 | 0.09% | 3,536,511 |
| 2024-02-28 | 2024-02-26 | 3.008 | 1,253,403 | -78,557 | 0.09% | 3,770,137 |
| 2024-02-27 | 2024-02-23 | 2.929 | 1,331,960 | +115,839 | 0.10% | 3,901,392 |
| 2024-02-26 | 2024-02-22 | 2.929 | 1,216,121 | +18,641 | 0.09% | 3,562,093 |
| 2024-02-23 | 2024-02-21 | 2.929 | 1,197,480 | +12,427 | 0.09% | 3,507,492 |
| 2024-02-22 | 2024-02-20 | 2.895 | 1,185,053 | +44,826 | 0.09% | 3,431,042 |
| 2024-02-21 | 2024-02-19 | 2.850 | 1,140,227 | -65,686 | 0.08% | 3,249,877 |
| 2024-02-20 | 2024-02-16 | 2.895 | 1,205,913 | +176,643 | 0.09% | 3,491,437 |
| 2024-02-19 | 2024-02-15 | 2.760 | 1,029,270 | -13,758 | 0.08% | 2,840,864 |
| 2024-02-16 | 2024-02-14 | 2.783 | 1,043,028 | +75,007 | 0.08% | 2,902,338 |
| 2024-02-15 | 2024-02-09 | 2.715 | 968,021 | +6,213 | 0.07% | 2,628,191 |
| 2024-02-14 | 2024-02-07 | 2.749 | 961,808 | -100,749 | 0.07% | 2,643,829 |
| 2024-02-08 | 2024-02-06 | 2.794 | 1,062,557 | -348,763 | 0.08% | 2,968,650 |
| 2024-02-07 | 2024-02-05 | 2.681 | 1,411,320 | +7,546 | 0.10% | 3,784,056 |
| 2024-02-06 | 2024-02-02 | 2.704 | 1,403,774 | +417,248 | 0.10% | 3,795,452 |
| 2024-02-05 | 2024-02-01 | 2.704 | 986,526 | -15,534 | 0.07% | 2,667,318 |
| 2024-02-02 | 2024-01-31 | 2.738 | 1,002,060 | -57,254 | 0.07% | 2,743,185 |
| 2024-02-01 | 2024-01-30 | 2.704 | 1,059,314 | +21,747 | 0.08% | 2,864,119 |
| 2024-01-31 | 2024-01-29 | 2.873 | 1,037,567 | -7,545 | 0.08% | 2,980,653 |
| 2024-01-30 | 2024-01-26 | 2.816 | 1,045,112 | -30,180 | 0.08% | 2,943,459 |
| 2024-01-29 | 2024-01-25 | 2.918 | 1,075,292 | +109,182 | 0.08% | 3,137,482 |
| 2024-01-26 | 2024-01-24 | 2.738 | 966,110 | +27,517 | 0.07% | 2,644,770 |
| 2024-01-25 | 2024-01-23 | 2.681 | 938,593 | -55,478 | 0.07% | 2,516,572 |
| 2024-01-24 | 2024-01-22 | 2.614 | 994,071 | -29,293 | 0.07% | 2,598,128 |
| 2024-01-23 | 2024-01-19 | 2.749 | 1,023,364 | -8,433 | 0.08% | 2,813,034 |
| 2024-01-22 | 2024-01-18 | 2.850 | 1,031,797 | +44,827 | 0.08% | 2,940,830 |
| 2024-01-19 | 2024-01-17 | 2.794 | 986,970 | -189,515 | 0.07% | 2,757,470 |
| 2024-01-18 | 2024-01-16 | 2.907 | 1,176,485 | -65,686 | 0.09% | 3,419,489 |
| 2024-01-17 | 2024-01-15 | 2.940 | 1,242,171 | -34,175 | 0.09% | 3,652,389 |
| 2024-01-16 | 2024-01-12 | 2.963 | 1,276,346 | -11,983 | 0.09% | 3,781,632 |
| 2024-01-15 | 2024-01-11 | 2.952 | 1,288,329 | -17,754 | 0.10% | 3,802,622 |
| 2024-01-12 | 2024-01-10 | 2.940 | 1,306,083 | +26,186 | 0.10% | 3,840,311 |
| 2024-01-11 | 2024-01-09 | 2.985 | 1,279,897 | +121,165 | 0.09% | 3,820,991 |
| 2024-01-10 | 2024-01-08 | 2.895 | 1,158,732 | -93,204 | 0.09% | 3,354,835 |
| 2024-01-09 | 2024-01-05 | 2.929 | 1,251,936 | +47,934 | 0.09% | 3,666,997 |
| 2024-01-08 | 2024-01-04 | 2.929 | 1,204,002 | +8,876 | 0.09% | 3,526,596 |
| 2024-01-05 | 2024-01-03 | 2.895 | 1,195,126 | -887 | 0.09% | 3,460,206 |
| 2024-01-04 | 2024-01-02 | 2.884 | 1,196,013 | -13,315 | 0.09% | 3,449,300 |
| 2024-01-03 | 2023-12-29 | 2.907 | 1,209,328 | -1,775 | 0.09% | 3,514,948 |
| 2024-01-02 | 2023-12-28 | 2.884 | 1,211,103 | +48,821 | 0.09% | 3,492,819 |
| 2023-12-29 | 2023-12-27 | 2.805 | 1,162,282 | -18,197 | 0.09% | 3,260,363 |
| 2023-12-28 | 2023-12-22 | 2.738 | 1,180,479 | -26,630 | 0.09% | 3,231,615 |
| 2023-12-27 | 2023-12-21 | 2.828 | 1,207,109 | -32,399 | 0.09% | 3,413,307 |
| 2023-12-22 | 2023-12-20 | 2.771 | 1,239,508 | +14,202 | 0.09% | 3,435,101 |
| 2023-12-21 | 2023-12-19 | 2.738 | 1,225,306 | +67,018 | 0.09% | 3,354,331 |
| 2023-12-20 | 2023-12-18 | 2.816 | 1,158,288 | +64,799 | 0.09% | 3,262,208 |
| 2023-12-19 | 2023-12-15 | 2.771 | 1,093,489 | -213,531 | 0.08% | 3,030,433 |
| 2023-12-18 | 2023-12-14 | 2.715 | 1,307,020 | +65,687 | 0.10% | 3,548,578 |
| 2023-12-15 | 2023-12-13 | 2.704 | 1,241,333 | -51,928 | 0.09% | 3,356,253 |
| 2023-12-14 | 2023-12-12 | 2.805 | 1,293,261 | +102,968 | 0.10% | 3,627,777 |
| 2023-12-13 | 2023-12-11 | 2.715 | 1,190,293 | -177,975 | 0.09% | 3,231,663 |
| 2023-12-12 | 2023-12-08 | 2.681 | 1,368,268 | -33,731 | 0.10% | 3,668,624 |
| 2023-12-11 | 2023-12-07 | 2.726 | 1,401,999 | +95,867 | 0.10% | 3,822,242 |
| 2023-12-08 | 2023-12-06 | 2.794 | 1,306,132 | -63,912 | 0.10% | 3,649,168 |
| 2023-12-07 | 2023-12-05 | 2.794 | 1,370,044 | +249,852 | 0.10% | 3,827,730 |
| 2023-12-06 | 2023-12-04 | 2.805 | 1,120,192 | +3,994 | 0.08% | 3,142,295 |
| 2023-12-05 | 2023-12-01 | 2.895 | 1,116,198 | -143,800 | 0.08% | 3,231,688 |
| 2023-12-04 | 2023-11-30 | 2.850 | 1,259,998 | +31,512 | 0.09% | 3,591,249 |
| 2023-12-01 | 2023-11-29 | 2.873 | 1,228,486 | -267 | 0.09% | 3,529,112 |
| 2023-11-30 | 2023-11-28 | 2.952 | 1,228,753 | -23,523 | 0.09% | 3,626,778 |
| 2023-11-29 | 2023-11-27 | 3.030 | 1,252,276 | +223,069 | 0.09% | 3,794,962 |
| 2023-11-28 | 2023-11-24 | 3.053 | 1,029,207 | -95,424 | 0.08% | 3,142,151 |
| 2023-11-27 | 2023-11-23 | 3.042 | 1,124,631 | +48,394 | 0.08% | 3,420,810 |
| 2023-11-24 | 2023-11-22 | 2.929 | 1,076,237 | -353,042 | 0.08% | 3,152,364 |
| 2023-11-23 | 2023-11-21 | 2.929 | 1,429,279 | +34,175 | 0.11% | 4,186,446 |
| 2023-11-22 | 2023-11-20 | 2.940 | 1,395,104 | -67,018 | 0.10% | 4,102,062 |
| 2023-11-21 | 2023-11-17 | 2.907 | 1,462,122 | +15,090 | 0.11% | 4,249,701 |
| 2023-11-20 | 2023-11-16 | 2.985 | 1,447,032 | +230,791 | 0.11% | 4,319,954 |
| 2023-11-17 | 2023-11-15 | 3.053 | 1,216,241 | +216,144 | 0.09% | 3,713,163 |
| 2023-11-16 | 2023-11-14 | 3.053 | 1,000,097 | -25,298 | 0.07% | 3,053,279 |
| 2023-11-15 | 2023-11-13 | 3.030 | 1,025,395 | -125,603 | 0.08% | 3,107,410 |
| 2023-11-14 | 2023-11-10 | 3.008 | 1,150,998 | +145,664 | 0.09% | 3,462,111 |
| 2023-11-13 | 2023-11-09 | 3.098 | 1,005,334 | +1,332 | 0.07% | 3,114,570 |
| 2023-11-10 | 2023-11-08 | 3.154 | 1,004,002 | +5,769 | 0.07% | 3,166,997 |
| 2023-11-09 | 2023-11-07 | 3.211 | 998,233 | -102,968 | 0.07% | 3,205,028 |
| 2023-11-08 | 2023-11-06 | 3.222 | 1,101,201 | -125,230 | 0.08% | 3,548,034 |
| 2023-11-07 | 2023-11-03 | 3.042 | 1,226,431 | +197,948 | 0.09% | 3,730,457 |
| 2023-11-06 | 2023-11-02 | 3.053 | 1,028,483 | -26,630 | 0.08% | 3,139,941 |
| 2023-11-03 | 2023-11-01 | 3.087 | 1,055,113 | -8,876 | 0.08% | 3,256,902 |
| 2023-11-02 | 2023-10-31 | 3.064 | 1,063,989 | -166,436 | 0.08% | 3,260,327 |
| 2023-11-01 | 2023-10-30 | 3.154 | 1,230,425 | +1,775 | 0.09% | 3,881,220 |
| 2023-10-31 | 2023-10-27 | 3.109 | 1,228,650 | +181,970 | 0.09% | 3,820,255 |
| 2023-10-30 | 2023-10-26 | 3.064 | 1,046,680 | +96,754 | 0.08% | 3,207,288 |
| 2023-10-27 | 2023-10-25 | 3.177 | 949,926 | +46,159 | 0.07% | 3,017,824 |
| 2023-10-26 | 2023-10-24 | 3.177 | 903,767 | -66,308 | 0.07% | 2,871,182 |
| 2023-10-25 | 2023-10-20 | 3.064 | 970,075 | -124,272 | 0.07% | 2,972,551 |
| 2023-10-24 | 2023-10-19 | 3.064 | 1,094,347 | -46,158 | 0.08% | 3,353,351 |
| 2023-10-20 | 2023-10-18 | 3.143 | 1,140,505 | -40,833 | 0.08% | 3,584,730 |
| 2023-10-19 | 2023-10-17 | 3.177 | 1,181,338 | +22,636 | 0.09% | 3,752,998 |
| 2023-10-18 | 2023-10-16 | 3.143 | 1,158,702 | -31,956 | 0.09% | 3,641,925 |
| 2023-10-17 | 2023-10-13 | 3.143 | 1,190,658 | -45,714 | 0.09% | 3,742,367 |
| 2023-10-16 | 2023-10-12 | 3.233 | 1,236,372 | +26,186 | 0.09% | 3,997,479 |
| 2023-10-13 | 2023-10-11 | 3.278 | 1,210,186 | +1,331 | 0.09% | 3,967,347 |
| 2023-10-12 | 2023-10-10 | 3.222 | 1,208,855 | +10,652 | 0.09% | 3,894,891 |
| 2023-10-11 | 2023-10-09 | 3.244 | 1,198,203 | +1,775 | 0.09% | 3,887,568 |
| 2023-10-10 | 2023-10-06 | 3.301 | 1,196,428 | -38,613 | 0.09% | 3,949,201 |
| 2023-10-09 | 2023-10-05 | 3.278 | 1,235,041 | +80,777 | 0.09% | 4,048,829 |
| 2023-10-06 | 2023-10-04 | 3.166 | 1,154,264 | -31,512 | 0.09% | 3,653,983 |
| 2023-10-05 | 2023-10-03 | 3.222 | 1,185,776 | -143,800 | 0.09% | 3,820,532 |
| 2023-10-04 | 2023-09-29 | 3.323 | 1,329,576 | +27,961 | 0.10% | 4,418,657 |
| 2023-10-03 | 2023-09-28 | 3.244 | 1,301,615 | -11,096 | 0.10% | 4,223,088 |
| 2023-09-29 | 2023-09-27 | 3.278 | 1,312,711 | +25,742 | 0.10% | 4,303,454 |
| 2023-09-28 | 2023-09-26 | 3.312 | 1,286,969 | +160,400 | 0.10% | 4,262,560 |
| 2023-09-27 | 2023-09-25 | 3.323 | 1,126,569 | -124,272 | 0.08% | 3,743,992 |
| 2023-09-26 | 2023-09-22 | 3.368 | 1,250,841 | -7,545 | 0.09% | 4,213,358 |
| 2023-09-25 | 2023-09-21 | 3.244 | 1,258,386 | -20,860 | 0.09% | 4,082,832 |
| 2023-09-22 | 2023-09-20 | 3.301 | 1,279,246 | -19,529 | 0.09% | 4,222,569 |
| 2023-09-21 | 2023-09-19 | 3.312 | 1,298,775 | +9,765 | 0.10% | 4,301,663 |
| 2023-09-20 | 2023-09-18 | 3.335 | 1,289,010 | -43,939 | 0.10% | 4,298,363 |
| 2023-09-19 | 2023-09-15 | 3.368 | 1,332,949 | +143,800 | 0.10% | 4,489,933 |
| 2023-09-18 | 2023-09-14 | 3.391 | 1,189,149 | -28,405 | 0.09% | 4,032,347 |
| 2023-09-15 | 2023-09-13 | 3.368 | 1,217,554 | +27,074 | 0.09% | 4,101,234 |
| 2023-09-14 | 2023-09-12 | 3.425 | 1,190,480 | -19,085 | 0.09% | 4,077,095 |
| 2023-09-13 | 2023-09-11 | 3.470 | 1,209,565 | -55,479 | 0.09% | 4,196,962 |
| 2023-09-12 | 2023-09-07 | 3.481 | 1,265,044 | +27,074 | 0.09% | 4,403,715 |
| 2023-09-11 | 2023-09-06 | 3.605 | 1,237,970 | +31,956 | 0.09% | 4,462,880 |
| 2023-09-07 | 2023-09-05 | 3.616 | 1,206,014 | +43,939 | 0.09% | 4,361,265 |
| 2023-09-06 | 2023-09-04 | 3.616 | 1,162,075 | -1,836,818 | 0.09% | 4,202,370 |
| 2023-09-05 | 2023-08-31 | 3.663 | 2,998,893 | -48,821 | 0.22% | 10,985,262 |
| 2023-09-04 | 2023-08-30 | 3.767 | 3,047,714 | +1,675,170 | 0.23% | 11,482,063 |
| 2023-08-31 | 2023-08-29 | 3.675 | 1,372,544 | +121,634 | 0.10% | 5,043,684 |
| 2023-08-30 | 2023-08-28 | 3.628 | 1,250,910 | +73,326 | 0.10% | 4,538,713 |
| 2023-08-29 | 2023-08-25 | 3.652 | 1,177,584 | +649,580 | 0.09% | 4,299,964 |
| 2023-08-28 | 2023-08-24 | 3.559 | 528,004 | +82,815 | 0.04% | 1,879,048 |
| 2023-08-25 | 2023-08-23 | 3.524 | 445,189 | +16,477 | 0.03% | 1,568,846 |
| 2023-08-24 | 2023-08-22 | 3.257 | 428,712 | -275,188 | 0.03% | 1,396,479 |
| 2023-08-23 | 2023-08-21 | 3.211 | 703,900 | +125,948 | 0.05% | 2,260,232 |
| 2023-08-22 | 2023-08-18 | 3.269 | 577,952 | -70,306 | 0.04% | 1,889,310 |
| 2023-08-21 | 2023-08-17 | 3.385 | 648,258 | +35,541 | 0.05% | 2,194,285 |
| 2023-08-18 | 2023-08-16 | 3.431 | 612,717 | -14,234 | 0.05% | 2,102,393 |
| 2023-08-17 | 2023-08-15 | 3.536 | 626,951 | -27,605 | 0.05% | 2,216,643 |
| 2023-08-16 | 2023-08-14 | 3.524 | 654,556 | +3,882 | 0.05% | 2,306,656 |
| 2023-08-15 | 2023-08-11 | 3.617 | 650,674 | +29,331 | 0.05% | 2,353,317 |
| 2023-08-14 | 2023-08-10 | 3.617 | 621,343 | +67,028 | 0.05% | 2,247,234 |
| 2023-08-11 | 2023-08-09 | 3.663 | 554,315 | -28,468 | 0.04% | 2,030,514 |
| 2023-08-10 | 2023-08-08 | 3.594 | 582,783 | -146,047 | 0.04% | 2,094,262 |
| 2023-08-09 | 2023-08-07 | 3.640 | 728,830 | +16,994 | 0.06% | 2,652,884 |
| 2023-08-08 | 2023-08-04 | 3.744 | 711,836 | +135,868 | 0.05% | 2,665,292 |
| 2023-08-07 | 2023-08-03 | 3.640 | 575,968 | +13,371 | 0.04% | 2,096,478 |
| 2023-08-04 | 2023-08-02 | 3.675 | 562,597 | -21,997 | 0.04% | 2,067,374 |
| 2023-08-03 | 2023-08-01 | 3.663 | 584,594 | -112,146 | 0.04% | 2,141,430 |
| 2023-08-02 | 2023-07-31 | 3.675 | 696,740 | +67,374 | 0.05% | 2,560,309 |
| 2023-08-01 | 2023-07-28 | 3.628 | 629,366 | +102,656 | 0.05% | 2,283,547 |
| 2023-07-31 | 2023-07-27 | 3.478 | 526,710 | -155,501 | 0.04% | 1,831,704 |
| 2023-07-28 | 2023-07-26 | 3.385 | 682,211 | -111,714 | 0.05% | 2,309,213 |
| 2023-07-27 | 2023-07-25 | 3.443 | 793,925 | +157,435 | 0.06% | 2,733,369 |
| 2023-07-26 | 2023-07-24 | 3.188 | 636,490 | -149,671 | 0.05% | 2,029,021 |
| 2023-07-25 | 2023-07-21 | 3.315 | 786,161 | +242,838 | 0.06% | 2,606,393 |
| 2023-07-24 | 2023-07-20 | 3.281 | 543,323 | +1,294 | 0.04% | 1,782,407 |
| 2023-07-21 | 2023-07-19 | 3.315 | 542,029 | -57,367 | 0.04% | 1,797,012 |
| 2023-07-20 | 2023-07-18 | 3.269 | 599,396 | +23,292 | 0.05% | 1,959,410 |
| 2023-07-19 | 2023-07-14 | 3.396 | 576,104 | -13,371 | 0.04% | 1,956,730 |
| 2023-07-18 | 2023-07-13 | 3.454 | 589,475 | +72,894 | 0.04% | 2,036,311 |
| 2023-07-14 | 2023-07-12 | 3.396 | 516,581 | +68,150 | 0.04% | 1,754,561 |
| 2023-07-13 | 2023-07-11 | 3.396 | 448,431 | -24,586 | 0.03% | 1,523,090 |
| 2023-07-11 | 2023-07-07 | 3.234 | 473,017 | -48,308 | 0.04% | 1,529,831 |
| 2023-07-10 | 2023-07-06 | 3.281 | 521,325 | +431 | 0.04% | 1,710,241 |
| 2023-07-07 | 2023-07-05 | 3.362 | 520,894 | -30,193 | 0.04% | 1,751,095 |
| 2023-07-06 | 2023-07-04 | 3.431 | 551,087 | -27,174 | 0.04% | 1,890,925 |
| 2023-07-05 | 2023-07-03 | 3.373 | 578,261 | -47,877 | 0.04% | 1,950,650 |
| 2023-07-04 | 2023-06-30 | 3.315 | 626,138 | -50,466 | 0.05% | 2,075,862 |
| 2023-07-03 | 2023-06-29 | 3.315 | 676,604 | -88,422 | 0.05% | 2,243,174 |
| 2023-06-30 | 2023-06-28 | 3.420 | 765,026 | -19,841 | 0.06% | 2,616,138 |
| 2023-06-29 | 2023-06-27 | 3.478 | 784,867 | +151,828 | 0.06% | 2,729,479 |
| 2023-06-28 | 2023-06-26 | 3.339 | 633,039 | +21,997 | 0.05% | 2,113,418 |
| 2023-06-27 | 2023-06-23 | 3.327 | 611,042 | -32,781 | 0.05% | 2,032,897 |
| 2023-06-26 | 2023-06-21 | 3.408 | 643,823 | -80,227 | 0.05% | 2,194,200 |
| 2023-06-23 | 2023-06-20 | 3.512 | 724,050 | -85,403 | 0.06% | 2,543,159 |
| 2023-06-21 | 2023-06-19 | 3.559 | 809,453 | -26,742 | 0.06% | 2,880,662 |
| 2023-06-20 | 2023-06-16 | 3.628 | 836,195 | +194,098 | 0.06% | 3,033,991 |
| 2023-06-19 | 2023-06-15 | 3.675 | 642,097 | -3,451 | 0.05% | 2,359,512 |
| 2023-06-16 | 2023-06-14 | 3.570 | 645,548 | -31,487 | 0.05% | 2,304,844 |
| 2023-06-15 | 2023-06-13 | 3.652 | 677,035 | -15,096 | 0.05% | 2,472,202 |
| 2023-06-14 | 2023-06-12 | 3.594 | 692,131 | +185,730 | 0.05% | 2,487,209 |
| 2023-06-13 | 2023-06-09 | 3.744 | 506,401 | +234,211 | 0.04% | 1,896,092 |
| 2023-06-12 | 2023-06-08 | 3.686 | 272,190 | +58,229 | 0.02% | 1,003,371 |
| 2023-06-09 | 2023-06-07 | 3.652 | 213,961 | -25,880 | 0.02% | 781,281 |
| 2023-06-08 | 2023-06-06 | 3.594 | 239,841 | -182,277 | 0.02% | 861,881 |
| 2023-06-07 | 2023-06-05 | 3.512 | 422,118 | -170,806 | 0.03% | 1,482,651 |
| 2023-06-06 | 2023-06-02 | 3.512 | 592,924 | +239,387 | 0.05% | 2,082,591 |
| 2023-06-05 | 2023-06-01 | 3.292 | 353,537 | -219,546 | 0.03% | 1,163,900 |
| 2023-06-02 | 2023-05-31 | 3.385 | 573,083 | +238,524 | 0.04% | 1,939,826 |
| 2023-06-01 | 2023-05-30 | 3.431 | 334,559 | +95,928 | 0.03% | 1,147,960 |
| 2023-05-31 | 2023-05-29 | 3.420 | 238,631 | -87,129 | 0.02% | 816,040 |
| 2023-05-30 | 2023-05-25 | 3.605 | 325,760 | -10,783 | 0.02% | 1,174,412 |
| 2023-05-29 | 2023-05-24 | 3.640 | 336,543 | +74,585 | 0.03% | 1,224,990 |
| 2023-05-25 | 2023-05-23 | 3.605 | 261,958 | -47,877 | 0.02% | 944,397 |
| 2023-05-24 | 2023-05-22 | 3.640 | 309,835 | -2,435,084 | 0.02% | 1,127,775 |
| 2023-05-23 | 2023-05-19 | 3.875 | 2,744,919 | -540,454 | 0.21% | 10,636,608 |
| 2023-05-22 | 2023-05-18 | 3.983 | 3,285,373 | +2,985,626 | 0.25% | 13,085,607 |
| 2023-05-19 | 2023-05-17 | 3.995 | 299,747 | +126,449 | 0.02% | 1,197,485 |
| 2023-05-18 | 2023-05-16 | 4.163 | 173,298 | -50,430 | 0.01% | 721,430 |
| 2023-05-17 | 2023-05-15 | 4.115 | 223,728 | +54,598 | 0.02% | 920,631 |
| 2023-05-16 | 2023-05-12 | 4.139 | 169,130 | +28,257 | 0.01% | 700,021 |
| 2023-05-15 | 2023-05-11 | 4.103 | 140,873 | +83,771 | 0.01% | 577,996 |
| 2023-05-12 | 2023-05-10 | 4.055 | 57,102 | -66,267 | 0.00% | 231,547 |
| 2023-05-11 | 2023-05-09 | 4.199 | 123,369 | +37,510 | 0.01% | 518,018 |
| 2023-05-10 | 2023-05-08 | 4.199 | 85,859 | -95,858 | 0.01% | 360,516 |
| 2023-05-09 | 2023-05-05 | 4.355 | 181,717 | +14,587 | 0.01% | 791,359 |
| 2023-05-08 | 2023-05-04 | 4.355 | 167,130 | +56,681 | 0.01% | 727,834 |
| 2023-05-05 | 2023-05-03 | 4.403 | 110,449 | -32,091 | 0.01% | 486,294 |
| 2023-05-04 | 2023-05-02 | 4.463 | 142,540 | -11,253 | 0.01% | 636,137 |
| 2023-05-03 | 2023-04-28 | 4.535 | 153,793 | +35,842 | 0.01% | 697,428 |
| 2023-05-02 | 2023-04-27 | 4.547 | 117,951 | -7,085 | 0.01% | 536,305 |
| 2023-04-28 | 2023-04-26 | 4.619 | 125,036 | -2,501 | 0.01% | 577,520 |
| 2023-04-27 | 2023-04-25 | 4.571 | 127,537 | -115,445 | 0.01% | 582,951 |
| 2023-04-26 | 2023-04-24 | 4.679 | 242,982 | +51,596 | 0.02% | 1,136,867 |
| 2023-04-25 | 2023-04-21 | 4.775 | 191,386 | -62,099 | 0.02% | 913,828 |
| 2023-04-24 | 2023-04-20 | 4.883 | 253,485 | -6,252 | 0.02% | 1,237,707 |
| 2023-04-21 | 2023-04-19 | 4.835 | 259,737 | +102,443 | 0.02% | 1,255,770 |
| 2023-04-20 | 2023-04-18 | 4.919 | 157,294 | -42,928 | 0.01% | 773,690 |
| 2023-04-19 | 2023-04-17 | 4.859 | 200,222 | -84,188 | 0.02% | 972,832 |
| 2023-04-18 | 2023-04-14 | 4.871 | 284,410 | -22,922 | 0.02% | 1,385,294 |
| 2023-04-17 | 2023-04-13 | 4.907 | 307,332 | -37,510 | 0.02% | 1,508,003 |
| 2023-04-14 | 2023-04-12 | 4.871 | 344,842 | +54,598 | 0.03% | 1,679,644 |
| 2023-04-13 | 2023-04-11 | 4.643 | 290,244 | +97,024 | 0.02% | 1,347,551 |
| 2023-04-12 | 2023-04-06 | 4.451 | 193,220 | -16,254 | 0.02% | 859,997 |
| 2023-04-11 | 2023-04-04 | 4.475 | 209,474 | -19,171 | 0.02% | 937,368 |
| 2023-04-06 | 2023-04-03 | 4.547 | 228,645 | -106,694 | 0.02% | 1,039,614 |
| 2023-04-04 | 2023-03-31 | 4.583 | 335,339 | +141,786 | 0.03% | 1,536,804 |
| 2023-04-03 | 2023-03-30 | 4.679 | 193,553 | -38,760 | 0.02% | 905,598 |
| 2023-03-31 | 2023-03-29 | 4.607 | 232,313 | -34,592 | 0.02% | 1,070,227 |
| 2023-03-30 | 2023-03-28 | 4.487 | 266,905 | -2,291 | 0.02% | 1,197,566 |
| 2023-03-29 | 2023-03-27 | 4.487 | 269,196 | -267,273 | 0.02% | 1,207,845 |
| 2023-03-28 | 2023-03-24 | 4.583 | 536,469 | +71,684 | 0.04% | 2,458,550 |
| 2023-03-27 | 2023-03-23 | 4.655 | 464,785 | +55,848 | 0.04% | 2,163,490 |
| 2023-03-24 | 2023-03-22 | 4.691 | 408,937 | -79,187 | 0.03% | 1,918,246 |
| 2023-03-23 | 2023-03-21 | 4.619 | 488,124 | +40,010 | 0.04% | 2,254,561 |
| 2023-03-22 | 2023-03-20 | 4.703 | 448,114 | +21,256 | 0.04% | 2,107,394 |
| 2023-03-21 | 2023-03-17 | 4.715 | 426,858 | +113,362 | 0.03% | 2,012,552 |
| 2023-03-20 | 2023-03-16 | 4.535 | 313,496 | +46,262 | 0.02% | 1,421,657 |
| 2023-03-17 | 2023-03-15 | 4.607 | 267,234 | +25,006 | 0.02% | 1,231,102 |
| 2023-03-16 | 2023-03-14 | 4.487 | 242,228 | +20,422 | 0.02% | 1,086,844 |
| 2023-03-15 | 2023-03-13 | 4.379 | 221,806 | -94,274 | 0.02% | 971,264 |
| 2023-03-14 | 2023-03-10 | 4.343 | 316,080 | +45,011 | 0.02% | 1,372,703 |
| 2023-03-13 | 2023-03-09 | 4.499 | 271,069 | +229,464 | 0.02% | 1,219,501 |
| 2023-03-10 | 2023-03-08 | 5.567 | 41,605 | -47,095 | 0.00% | 231,598 |
| 2023-03-09 | 2023-03-07 | 5.651 | 88,700 | -52,930 | 0.01% | 501,205 |
| 2023-03-08 | 2023-03-06 | 5.735 | 141,630 | -79,187 | 0.01% | 812,184 |
| 2023-03-07 | 2023-03-03 | 5.819 | 220,817 | +63,766 | 0.02% | 1,284,829 |
| 2023-03-06 | 2023-03-02 | 5.699 | 157,051 | -17,921 | 0.01% | 894,964 |
| 2023-03-03 | 2023-03-01 | 5.843 | 174,972 | +73,352 | 0.01% | 1,022,277 |
| 2023-03-02 | 2023-02-28 | 5.627 | 101,620 | -4,168 | 0.01% | 571,772 |
| 2023-03-01 | 2023-02-27 | 5.447 | 105,788 | +28,758 | 0.01% | 576,187 |
| 2023-02-28 | 2023-02-24 | 5.699 | 77,030 | -53,764 | 0.01% | 438,960 |
| 2023-02-27 | 2023-02-23 | 5.735 | 130,794 | -203,722 | 0.01% | 750,044 |
| 2023-02-24 | 2023-02-22 | 5.843 | 334,516 | +12,920 | 0.03% | 1,954,416 |
| 2023-02-23 | 2023-02-21 | 5.819 | 321,596 | +95,441 | 0.03% | 1,871,214 |
| 2023-02-22 | 2023-02-20 | 5.926 | 226,155 | +23,756 | 0.02% | 1,340,307 |
| 2023-02-21 | 2023-02-17 | 5.879 | 202,399 | +53,347 | 0.02% | 1,189,804 |
| 2023-02-20 | 2023-02-16 | 5.819 | 149,052 | +13,754 | 0.01% | 867,263 |
| 2023-02-17 | 2023-02-15 | 5.903 | 135,298 | +4,167 | 0.01% | 798,597 |
| 2023-02-16 | 2023-02-14 | 5.903 | 131,131 | -73,768 | 0.01% | 774,001 |
| 2023-02-15 | 2023-02-13 | 6.022 | 204,899 | -14,587 | 0.02% | 1,233,999 |
| 2023-02-14 | 2023-02-10 | 5.831 | 219,486 | -834 | 0.02% | 1,279,718 |
| 2023-02-13 | 2023-02-09 | 5.986 | 220,320 | +32,091 | 0.02% | 1,318,942 |
| 2023-02-10 | 2023-02-08 | 5.879 | 188,229 | -38,759 | 0.01% | 1,106,506 |
| 2023-02-09 | 2023-02-07 | 5.795 | 226,988 | +77,102 | 0.02% | 1,315,289 |
| 2023-02-08 | 2023-02-06 | 5.615 | 149,886 | -27,090 | 0.01% | 841,546 |
| 2023-02-07 | 2023-02-03 | 5.974 | 176,976 | -49,095 | 0.01% | 1,057,340 |
| 2023-02-06 | 2023-02-02 | 6.094 | 226,071 | -8,753 | 0.02% | 1,377,779 |
| 2023-02-03 | 2023-02-01 | 5.735 | 234,824 | -155,039 | 0.02% | 1,346,609 |
| 2023-02-02 | 2023-01-31 | 5.663 | 389,863 | -32,925 | 0.03% | 2,207,624 |
| 2023-02-01 | 2023-01-30 | 5.459 | 422,788 | +27,507 | 0.03% | 2,307,837 |
| 2023-01-31 | 2023-01-27 | 5.495 | 395,281 | +80,437 | 0.03% | 2,171,914 |
| 2023-01-30 | 2023-01-26 | 5.483 | 314,844 | +44,595 | 0.02% | 1,726,167 |
| 2023-01-27 | 2023-01-20 | 5.363 | 270,249 | -19,589 | 0.02% | 1,449,248 |
| 2023-01-26 | 2023-01-19 | 5.399 | 289,838 | -2,917 | 0.02% | 1,564,728 |
| 2023-01-20 | 2023-01-18 | 5.147 | 292,755 | -53,347 | 0.02% | 1,506,721 |
| 2023-01-19 | 2023-01-17 | 5.219 | 346,102 | -35,426 | 0.03% | 1,806,194 |
| 2023-01-18 | 2023-01-16 | 5.279 | 381,528 | +24,173 | 0.03% | 2,013,957 |
| 2023-01-17 | 2023-01-13 | 5.279 | 357,355 | +47,096 | 0.03% | 1,886,356 |
| 2023-01-16 | 2023-01-12 | 5.231 | 310,259 | +69,600 | 0.02% | 1,622,864 |
| 2023-01-13 | 2023-01-11 | 5.507 | 240,659 | +91,690 | 0.02% | 1,325,214 |
| 2023-01-12 | 2023-01-10 | 5.411 | 148,969 | -39,360 | 0.01% | 806,016 |
| 2023-01-11 | 2023-01-09 | 5.459 | 188,329 | -47,929 | 0.01% | 1,028,016 |
| 2023-01-10 | 2023-01-06 | 5.267 | 236,258 | +9,169 | 0.02% | 1,244,292 |
| 2023-01-09 | 2023-01-05 | 5.087 | 227,089 | -210,155 | 0.02% | 1,155,136 |
| 2023-01-06 | 2023-01-04 | 4.751 | 437,244 | +110,861 | 0.03% | 2,077,257 |
| 2023-01-05 | 2023-01-03 | 4.499 | 326,383 | +178,796 | 0.03% | 1,468,351 |
| 2023-01-04 | 2022-12-30 | 3.971 | 147,587 | -70,018 | 0.01% | 586,067 |
| 2023-01-03 | 2022-12-29 | 3.983 | 217,605 | -32,508 | 0.02% | 866,719 |
| 2022-12-30 | 2022-12-28 | 4.031 | 250,113 | -58,765 | 0.02% | 1,008,200 |
| 2022-12-29 | 2022-12-23 | 4.007 | 308,878 | -7,085 | 0.02% | 1,237,669 |
| 2022-12-28 | 2022-12-22 | 3.995 | 315,963 | +165,625 | 0.02% | 1,262,268 |
| 2022-12-23 | 2022-12-21 | 3.983 | 150,338 | -18,755 | 0.01% | 598,795 |
| 2022-12-22 | 2022-12-20 | 3.875 | 169,093 | -44,595 | 0.01% | 655,238 |
| 2022-12-21 | 2022-12-19 | 4.043 | 213,688 | -29,590 | 0.02% | 863,935 |
| 2022-12-20 | 2022-12-16 | 4.103 | 243,278 | +4,868 | 0.02% | 998,160 |
| 2022-12-19 | 2022-12-15 | 4.223 | 238,410 | +62,583 | 0.02% | 1,006,789 |
| 2022-12-16 | 2022-12-14 | 4.139 | 175,827 | -36,259 | 0.01% | 727,739 |
| 2022-12-15 | 2022-12-13 | 4.199 | 212,086 | -47,929 | 0.02% | 890,535 |
| 2022-12-14 | 2022-12-12 | 4.271 | 260,015 | -95,024 | 0.02% | 1,110,502 |
| 2022-12-13 | 2022-12-09 | 4.163 | 355,039 | +194,216 | 0.03% | 1,478,008 |
| 2022-12-12 | 2022-12-08 | 3.899 | 160,823 | -17,088 | 0.01% | 627,051 |
| 2022-12-09 | 2022-12-07 | 3.779 | 177,911 | -13,753 | 0.01% | 672,333 |
| 2022-12-08 | 2022-12-06 | 3.923 | 191,664 | -72,102 | 0.02% | 751,899 |
| 2022-12-07 | 2022-12-05 | 3.803 | 263,766 | +120,030 | 0.02% | 1,003,111 |
| 2022-12-06 | 2022-12-02 | 3.503 | 143,736 | -82,521 | 0.01% | 503,523 |
| 2022-12-05 | 2022-12-01 | 3.623 | 226,257 | +94,191 | 0.02% | 819,747 |
| 2022-12-02 | 2022-11-30 | 3.563 | 132,066 | -107,527 | 0.01% | 470,564 |
| 2022-12-01 | 2022-11-29 | 3.539 | 239,593 | +36,676 | 0.02% | 847,944 |
| 2022-11-30 | 2022-11-28 | 3.407 | 202,917 | -20,422 | 0.02% | 691,366 |
| 2022-11-29 | 2022-11-25 | 3.503 | 223,339 | -1,667 | 0.02% | 782,381 |
| 2022-11-28 | 2022-11-24 | 3.371 | 225,006 | +35,009 | 0.02% | 758,528 |
| 2022-11-24 | 2022-11-22 | 3.251 | 189,997 | -23,340 | 0.01% | 617,714 |
| 2022-11-23 | 2022-11-21 | 3.299 | 213,337 | -5,418 | 0.02% | 703,834 |
| 2022-11-22 | 2022-11-18 | 3.311 | 218,755 | -63,766 | 0.02% | 724,333 |
| 2022-11-21 | 2022-11-17 | 3.467 | 282,521 | -3,334 | 0.02% | 979,534 |
| 2022-11-18 | 2022-11-16 | 3.467 | 285,855 | -95,024 | 0.02% | 991,094 |
| 2022-11-17 | 2022-11-15 | 3.599 | 380,879 | +83,354 | 0.03% | 1,370,817 |
| 2022-11-16 | 2022-11-14 | 3.395 | 297,525 | -45,011 | 0.02% | 1,010,139 |
| 2022-11-15 | 2022-11-11 | 3.263 | 342,536 | +225,057 | 0.03% | 1,117,754 |
| 2022-11-14 | 2022-11-10 | 3.023 | 117,479 | -10,002 | 0.01% | 355,166 |
| 2022-11-11 | 2022-11-09 | 3.083 | 127,481 | +16,670 | 0.01% | 393,052 |
| 2022-11-10 | 2022-11-08 | 3.011 | 110,811 | -30,424 | 0.01% | 333,678 |
| 2022-11-09 | 2022-11-07 | 3.095 | 141,235 | -12,086 | 0.01% | 437,153 |
| 2022-11-08 | 2022-11-04 | 3.071 | 153,321 | +8,335 | 0.01% | 470,883 |
| 2022-11-07 | 2022-11-03 | 2.867 | 144,986 | -71,268 | 0.01% | 415,714 |
| 2022-11-04 | 2022-11-02 | 2.963 | 216,254 | +28,757 | 0.02% | 640,814 |
| 2022-11-03 | 2022-11-01 | 2.891 | 187,497 | +84,188 | 0.01% | 542,104 |
| 2022-11-02 | 2022-10-31 | 2.735 | 103,309 | +4,168 | 0.01% | 282,582 |
| 2022-11-01 | 2022-10-28 | 2.855 | 99,141 | -6,252 | 0.01% | 283,075 |
| 2022-10-31 | 2022-10-27 | 2.903 | 105,393 | -5,418 | 0.01% | 305,984 |
| 2022-10-28 | 2022-10-26 | 2.963 | 110,811 | +11,670 | 0.01% | 328,361 |
| 2022-10-26 | 2022-10-24 | 2.807 | 99,141 | -1,667 | 0.01% | 278,317 |
| 2022-10-25 | 2022-10-21 | 2.999 | 100,808 | -16,671 | 0.01% | 302,347 |
| 2022-10-24 | 2022-10-20 | 2.963 | 117,479 | +18,338 | 0.01% | 348,119 |
| 2022-10-21 | 2022-10-19 | 3.023 | 99,141 | -16,671 | 0.01% | 299,726 |
| 2022-10-20 | 2022-10-18 | 3.107 | 115,812 | -40,844 | 0.01% | 359,852 |
| 2022-10-19 | 2022-10-17 | 3.155 | 156,656 | -12,086 | 0.01% | 494,281 |
| 2022-10-18 | 2022-10-14 | 3.179 | 168,742 | -8,335 | 0.01% | 536,464 |
| 2022-10-17 | 2022-10-13 | 3.143 | 177,077 | -2,918 | 0.01% | 556,589 |
| 2022-10-14 | 2022-10-12 | 3.299 | 179,995 | -127,949 | 0.01% | 593,833 |
| 2022-10-13 | 2022-10-11 | 3.299 | 307,944 | -35,842 | 0.02% | 1,015,958 |
| 2022-10-12 | 2022-10-10 | 3.383 | 343,786 | -60,432 | 0.03% | 1,163,077 |
| 2022-10-11 | 2022-10-07 | 3.467 | 404,218 | -47,929 | 0.03% | 1,401,473 |
| 2022-10-10 | 2022-10-06 | 3.503 | 452,147 | -834 | 0.04% | 1,583,921 |
| 2022-10-06 | 2022-10-03 | 3.563 | 452,981 | +93,357 | 0.04% | 1,614,015 |
| 2022-10-05 | 2022-09-30 | 3.467 | 359,624 | +42,094 | 0.03% | 1,246,860 |
| 2022-10-03 | 2022-09-29 | 3.335 | 317,530 | -46,678 | 0.03% | 1,059,011 |
| 2022-09-30 | 2022-09-28 | 3.395 | 364,208 | -107,111 | 0.03% | 1,236,537 |
| 2022-09-29 | 2022-09-27 | 3.587 | 471,319 | +14,587 | 0.04% | 1,690,664 |
| 2022-09-28 | 2022-09-26 | 3.563 | 456,732 | -11,252 | 0.04% | 1,627,380 |
| 2022-09-27 | 2022-09-23 | 3.647 | 467,984 | +15,837 | 0.04% | 1,706,773 |
| 2022-09-26 | 2022-09-22 | 3.647 | 452,147 | -6,252 | 0.04% | 1,649,014 |
| 2022-09-23 | 2022-09-21 | 3.707 | 458,399 | -11,669 | 0.04% | 1,699,313 |
| 2022-09-22 | 2022-09-20 | 3.695 | 470,068 | -16,671 | 0.04% | 1,736,931 |
| 2022-09-21 | 2022-09-19 | 3.671 | 486,739 | +91,273 | 0.04% | 1,786,852 |
| 2022-09-20 | 2022-09-16 | 3.803 | 395,466 | -7,085 | 0.03% | 1,503,971 |
| 2022-09-19 | 2022-09-15 | 3.911 | 402,551 | -12,503 | 0.03% | 1,574,380 |
| 2022-09-16 | 2022-09-14 | 3.755 | 415,054 | +5,834 | 0.03% | 1,558,548 |
| 2022-09-15 | 2022-09-13 | 3.851 | 409,220 | +25,424 | 0.03% | 1,575,916 |
| 2022-09-14 | 2022-09-09 | 3.815 | 383,796 | +43,761 | 0.03% | 1,464,194 |
| 2022-09-13 | 2022-09-08 | 3.647 | 340,035 | -34,176 | 0.03% | 1,240,133 |
| 2022-09-09 | 2022-09-07 | 3.779 | 374,211 | +55,014 | 0.03% | 1,414,159 |
| 2022-09-08 | 2022-09-06 | 3.791 | 319,197 | +9,169 | 0.03% | 1,210,088 |
| 2022-09-07 | 2022-09-05 | 3.695 | 310,028 | -55,430 | 0.02% | 1,145,573 |
| 2022-09-06 | 2022-09-02 | 3.707 | 365,458 | -129,200 | 0.03% | 1,354,775 |
| 2022-09-05 | 2022-09-01 | 3.743 | 494,658 | +246,729 | 0.04% | 1,851,530 |
| 2022-09-02 | 2022-08-31 | 3.851 | 247,929 | -171,293 | 0.02% | 954,780 |
| 2022-09-01 | 2022-08-30 | 3.899 | 419,222 | -61,266 | 0.03% | 1,634,551 |
| 2022-08-31 | 2022-08-29 | 3.719 | 480,488 | +129,617 | 0.04% | 1,786,962 |
| 2022-08-30 | 2022-08-26 | 3.815 | 350,871 | +24,589 | 0.03% | 1,338,584 |
| 2022-08-29 | 2022-08-25 | 3.839 | 326,282 | +77,103 | 0.03% | 1,252,605 |
| 2022-08-26 | 2022-08-24 | 3.875 | 249,179 | -319,248 | 0.02% | 965,573 |
| 2022-08-25 | 2022-08-23 | 3.911 | 568,427 | +160,874 | 0.04% | 2,223,123 |
| 2022-08-24 | 2022-08-22 | 3.995 | 407,553 | -27,923 | 0.03% | 1,628,169 |
| 2022-08-23 | 2022-08-19 | 3.887 | 435,476 | +12,503 | 0.03% | 1,692,701 |
| 2022-08-22 | 2022-08-18 | 3.911 | 422,973 | -49,179 | 0.03% | 1,654,251 |
| 2022-08-19 | 2022-08-17 | 4.019 | 472,152 | -46,679 | 0.04% | 1,897,570 |
| 2022-08-18 | 2022-08-16 | 4.043 | 518,831 | -17,087 | 0.04% | 2,097,621 |
| 2022-08-17 | 2022-08-15 | 4.067 | 535,918 | -115,446 | 0.04% | 2,179,562 |
| 2022-08-16 | 2022-08-12 | 4.103 | 651,364 | +43,344 | 0.05% | 2,672,520 |
| 2022-08-15 | 2022-08-11 | 4.379 | 608,020 | +5,418 | 0.05% | 2,662,452 |
| 2022-08-12 | 2022-08-10 | 4.307 | 602,602 | -10,836 | 0.05% | 2,595,351 |
| 2022-08-11 | 2022-08-09 | 4.319 | 613,438 | +8,752 | 0.05% | 2,649,380 |
| 2022-08-10 | 2022-08-08 | 4.247 | 604,686 | -7,502 | 0.05% | 2,568,055 |
| 2022-08-09 | 2022-08-05 | 4.319 | 612,188 | +11,253 | 0.05% | 2,643,982 |
| 2022-08-08 | 2022-08-04 | 4.235 | 600,935 | -5,001 | 0.05% | 2,544,915 |
| 2022-08-05 | 2022-08-03 | 4.151 | 605,936 | +28,340 | 0.05% | 2,515,208 |
| 2022-08-04 | 2022-08-02 | 4.175 | 577,596 | -28,340 | 0.05% | 2,411,429 |
| 2022-08-03 | 2022-08-01 | 4.307 | 605,936 | -62,516 | 0.05% | 2,609,710 |
| 2022-08-02 | 2022-07-29 | 4.511 | 668,452 | -82,521 | 0.05% | 3,015,291 |
| 2022-07-29 | 2022-07-27 | 4.559 | 750,973 | -13,753 | 0.06% | 3,423,569 |
| 2022-07-28 | 2022-07-26 | 4.607 | 764,726 | +11,252 | 0.06% | 3,522,964 |
| 2022-07-27 | 2022-07-25 | 4.487 | 753,474 | +10,420 | 0.06% | 3,380,734 |
| 2022-07-26 | 2022-07-22 | 4.451 | 743,054 | -7,919 | 0.06% | 3,307,238 |
| 2022-07-25 | 2022-07-21 | 4.439 | 750,973 | -40,010 | 0.06% | 3,333,475 |
| 2022-07-22 | 2022-07-20 | 4.463 | 790,983 | -20,422 | 0.06% | 3,530,053 |
| 2022-07-21 | 2022-07-19 | 4.475 | 811,405 | -17,921 | 0.06% | 3,630,928 |
| 2022-07-20 | 2022-07-18 | 4.499 | 829,326 | -9,169 | 0.07% | 3,731,021 |
| 2022-07-19 | 2022-07-15 | 4.439 | 838,495 | -16,671 | 0.07% | 3,721,974 |
| 2022-07-18 | 2022-07-14 | 4.487 | 855,166 | +12,086 | 0.07% | 3,837,012 |
| 2022-07-15 | 2022-07-13 | 4.523 | 843,080 | -22,922 | 0.07% | 3,813,127 |
| 2022-07-14 | 2022-07-12 | 4.607 | 866,002 | +8,335 | 0.07% | 3,989,525 |
| 2022-07-13 | 2022-07-11 | 4.703 | 857,667 | +158,374 | 0.07% | 4,033,443 |
| 2022-07-12 | 2022-07-08 | 4.871 | 699,293 | -11,670 | 0.06% | 3,406,092 |
| 2022-07-11 | 2022-07-07 | 4.847 | 710,963 | -4,167 | 0.06% | 3,445,875 |
| 2022-07-08 | 2022-07-06 | 4.895 | 715,130 | +73,768 | 0.06% | 3,500,389 |
| 2022-07-07 | 2022-07-05 | 4.871 | 641,362 | +28,758 | 0.05% | 3,123,923 |
| 2022-07-06 | 2022-07-04 | 4.895 | 612,604 | -9,383 | 0.05% | 2,998,549 |
| 2022-07-05 | 2022-06-30 | 4.727 | 621,987 | -178,582 | 0.05% | 2,940,009 |
| 2022-07-04 | 2022-06-29 | 4.631 | 800,569 | +168,624 | 0.06% | 3,707,295 |
| 2022-06-30 | 2022-06-28 | 4.751 | 631,945 | +129,616 | 0.05% | 3,002,241 |
| 2022-06-29 | 2022-06-27 | 4.523 | 502,329 | -22,506 | 0.04% | 2,271,960 |
| 2022-06-28 | 2022-06-24 | 4.535 | 524,835 | -80,437 | 0.04% | 2,380,048 |
| 2022-06-27 | 2022-06-23 | 4.571 | 605,272 | -12,920 | 0.05% | 2,766,602 |
| 2022-06-24 | 2022-06-22 | 4.439 | 618,192 | -184,044 | 0.05% | 2,744,077 |
| 2022-06-23 | 2022-06-21 | 4.439 | 802,236 | +108,361 | 0.06% | 3,561,025 |
| 2022-06-22 | 2022-06-20 | 4.367 | 693,875 | +20,005 | 0.05% | 3,030,078 |
| 2022-06-21 | 2022-06-17 | 4.199 | 673,870 | +27,924 | 0.05% | 2,829,536 |
| 2022-06-20 | 2022-06-16 | 4.211 | 645,946 | -42,511 | 0.05% | 2,720,035 |
| 2022-06-17 | 2022-06-15 | 4.247 | 688,457 | -31,675 | 0.05% | 2,923,824 |
| 2022-06-16 | 2022-06-14 | 4.223 | 720,132 | +14,587 | 0.06% | 3,041,066 |
| 2022-06-15 | 2022-06-13 | 4.271 | 705,545 | -56,264 | 0.06% | 3,013,324 |
| 2022-06-13 | 2022-06-09 | 4.439 | 761,809 | +8,335 | 0.06% | 3,381,574 |
| 2022-06-10 | 2022-06-08 | 4.343 | 753,474 | +10,837 | 0.06% | 3,272,261 |
| 2022-06-09 | 2022-06-07 | 4.271 | 742,637 | +17,087 | 0.06% | 3,171,741 |
| 2022-06-08 | 2022-06-06 | 4.283 | 725,550 | -8,752 | 0.06% | 3,107,468 |
| 2022-06-07 | 2022-06-02 | 4.307 | 734,302 | -18,755 | 0.06% | 3,162,571 |
| 2022-06-06 | 2022-06-01 | 4.367 | 753,057 | -11,669 | 0.06% | 3,288,519 |
| 2022-06-02 | 2022-05-31 | 4.493 | 764,726 | +71,684 | 0.06% | 3,435,753 |
| 2022-06-01 | 2022-05-30 | 4.616 | 693,042 | +13,750 | 0.05% | 3,199,233 |
| 2022-05-31 | 2022-05-27 | 4.567 | 679,292 | -2,836 | 0.06% | 3,102,222 |
| 2022-05-30 | 2022-05-26 | 4.579 | 682,128 | -12,558 | 0.06% | 3,123,593 |
| 2022-05-26 | 2022-05-24 | 4.579 | 694,686 | -7,292 | 0.06% | 3,181,099 |
| 2022-05-25 | 2022-05-23 | 4.641 | 701,978 | -10,532 | 0.06% | 3,257,812 |
| 2022-05-24 | 2022-05-20 | 4.653 | 712,510 | +3,241 | 0.06% | 3,315,484 |
| 2022-05-23 | 2022-05-19 | 4.678 | 709,269 | +11,747 | 0.06% | 3,317,912 |
| 2022-05-20 | 2022-05-18 | 4.740 | 697,522 | -23,900 | 0.06% | 3,306,007 |
| 2022-05-19 | 2022-05-17 | 4.629 | 721,422 | +36,458 | 0.06% | 3,339,145 |
| 2022-05-18 | 2022-05-16 | 4.740 | 684,964 | +4,051 | 0.06% | 3,246,487 |
| 2022-05-17 | 2022-05-13 | 4.629 | 680,913 | +84,260 | 0.06% | 3,151,647 |
| 2022-05-16 | 2022-05-12 | 4.320 | 596,653 | -10,128 | 0.05% | 2,577,535 |
| 2022-05-13 | 2022-05-11 | 4.419 | 606,781 | -10,532 | 0.05% | 2,681,203 |
| 2022-05-12 | 2022-05-10 | 4.431 | 617,313 | +15,798 | 0.05% | 2,735,360 |
| 2022-05-11 | 2022-05-06 | 4.480 | 601,515 | -32,002 | 0.05% | 2,695,056 |
| 2022-05-10 | 2022-05-05 | 4.641 | 633,517 | -12,153 | 0.05% | 2,940,091 |
| 2022-05-06 | 2022-05-04 | 4.789 | 645,670 | -405 | 0.05% | 3,092,125 |
| 2022-05-05 | 2022-05-03 | 4.814 | 646,075 | -6,886 | 0.05% | 3,110,013 |
| 2022-05-04 | 2022-04-29 | 4.814 | 652,961 | +57,118 | 0.05% | 3,143,160 |
| 2022-05-03 | 2022-04-28 | 4.666 | 595,843 | -18,229 | 0.05% | 2,779,959 |
| 2022-04-29 | 2022-04-27 | 4.641 | 614,072 | +50,636 | 0.05% | 2,849,849 |
| 2022-04-28 | 2022-04-26 | 4.629 | 563,436 | -38,484 | 0.05% | 2,607,898 |
| 2022-04-27 | 2022-04-25 | 4.443 | 601,920 | -14,178 | 0.05% | 2,674,582 |
| 2022-04-26 | 2022-04-22 | 4.579 | 616,098 | +60,764 | 0.05% | 2,821,229 |
| 2022-04-25 | 2022-04-21 | 4.616 | 555,334 | -29,572 | 0.05% | 2,563,543 |
| 2022-04-22 | 2022-04-20 | 4.715 | 584,906 | -9,317 | 0.05% | 2,757,809 |
| 2022-04-21 | 2022-04-19 | 4.900 | 594,223 | -28,356 | 0.05% | 2,911,754 |
| 2022-04-20 | 2022-04-14 | 4.925 | 622,579 | +47,801 | 0.05% | 3,066,070 |
| 2022-04-19 | 2022-04-13 | 4.814 | 574,778 | -16,204 | 0.05% | 2,766,811 |
| 2022-04-14 | 2022-04-12 | 4.814 | 590,982 | -19,850 | 0.05% | 2,844,812 |
| 2022-04-13 | 2022-04-11 | 4.937 | 610,832 | -93,171 | 0.05% | 3,015,758 |
| 2022-04-12 | 2022-04-08 | 5.172 | 704,003 | +6,481 | 0.06% | 3,640,854 |
| 2022-04-11 | 2022-04-07 | 5.011 | 697,522 | +36,054 | 0.06% | 3,495,414 |
| 2022-04-08 | 2022-04-06 | 5.233 | 661,468 | +277,489 | 0.05% | 3,461,700 |
| 2022-04-07 | 2022-04-04 | 5.135 | 383,979 | +149,074 | 0.03% | 1,971,585 |
| 2022-04-06 | 2022-04-01 | 4.875 | 234,905 | -58,738 | 0.02% | 1,145,260 |
| 2022-04-04 | 2022-03-31 | 4.937 | 293,643 | -20,660 | 0.02% | 1,449,754 |
| 2022-04-01 | 2022-03-30 | 5.073 | 314,303 | +71,296 | 0.03% | 1,594,428 |
| 2022-03-31 | 2022-03-29 | 4.814 | 243,007 | -25,926 | 0.02% | 1,169,763 |
| 2022-03-30 | 2022-03-28 | 4.752 | 268,933 | +87,906 | 0.02% | 1,277,967 |
| 2022-03-29 | 2022-03-25 | 4.727 | 181,027 | +12,152 | 0.01% | 855,769 |
| 2022-03-28 | 2022-03-24 | 4.937 | 168,875 | -37,268 | 0.01% | 833,758 |
| 2022-03-25 | 2022-03-23 | 4.962 | 206,143 | -149,075 | 0.02% | 1,022,844 |
| 2022-03-24 | 2022-03-22 | 5.036 | 355,218 | +171,355 | 0.03% | 1,788,833 |
| 2022-03-23 | 2022-03-21 | 4.666 | 183,863 | -119,908 | 0.01% | 857,829 |
| 2022-03-22 | 2022-03-18 | 4.752 | 303,771 | -63,194 | 0.02% | 1,443,516 |
| 2022-03-21 | 2022-03-17 | 4.715 | 366,965 | -56,713 | 0.03% | 1,730,225 |
| 2022-03-18 | 2022-03-16 | 4.530 | 423,678 | +189,583 | 0.03% | 1,919,184 |
| 2022-03-17 | 2022-03-15 | 4.061 | 234,095 | +72,107 | 0.02% | 950,611 |
| 2022-03-16 | 2022-03-14 | 4.641 | 161,988 | -1,466 | 0.01% | 751,771 |
| 2022-03-15 | 2022-03-11 | 5.061 | 163,454 | -38,078 | 0.01% | 827,169 |
| 2022-03-14 | 2022-03-10 | 5.221 | 201,532 | +12,963 | 0.02% | 1,052,202 |
| 2022-03-11 | 2022-03-09 | 4.814 | 188,569 | -6,077 | 0.02% | 907,715 |
| 2022-03-10 | 2022-03-08 | 4.715 | 194,646 | +1,053 | 0.02% | 917,748 |
| 2022-03-09 | 2022-03-07 | 4.888 | 193,593 | -61,169 | 0.02% | 946,236 |
| 2022-03-08 | 2022-03-04 | 4.900 | 254,762 | +57,524 | 0.02% | 1,248,360 |
| 2022-03-07 | 2022-03-03 | 5.048 | 197,238 | +69,838 | 0.02% | 995,700 |
| 2022-03-04 | 2022-03-02 | 4.740 | 127,400 | -110,591 | 0.01% | 603,831 |
| 2022-03-03 | 2022-03-01 | 4.912 | 237,991 | +12,963 | 0.02% | 1,169,118 |
| 2022-03-02 | 2022-02-28 | 4.937 | 225,028 | +34,838 | 0.02% | 1,110,993 |
| 2022-03-01 | 2022-02-25 | 4.912 | 190,190 | +7,292 | 0.02% | 934,298 |
| 2022-02-28 | 2022-02-24 | 4.937 | 182,898 | -96,007 | 0.01% | 902,991 |
| 2022-02-25 | 2022-02-23 | 5.221 | 278,905 | +52,662 | 0.02% | 1,456,168 |
| 2022-02-24 | 2022-02-22 | 5.233 | 226,243 | -28,357 | 0.02% | 1,184,011 |
| 2022-02-23 | 2022-02-21 | 5.307 | 254,600 | -49,826 | 0.02% | 1,351,268 |
| 2022-02-22 | 2022-02-18 | 5.406 | 304,426 | +69,676 | 0.02% | 1,645,775 |
| 2022-02-21 | 2022-02-17 | 5.270 | 234,750 | -10,938 | 0.02% | 1,237,223 |
| 2022-02-18 | 2022-02-16 | 5.320 | 245,688 | +101,760 | 0.02% | 1,307,001 |
| 2022-02-17 | 2022-02-15 | 5.221 | 143,928 | -44,155 | 0.01% | 751,450 |
| 2022-02-16 | 2022-02-14 | 5.283 | 188,083 | -57,929 | 0.02% | 993,592 |
| 2022-02-15 | 2022-02-11 | 5.419 | 246,012 | +22,280 | 0.02% | 1,333,016 |
| 2022-02-14 | 2022-02-10 | 5.443 | 223,732 | +30,788 | 0.02% | 1,217,815 |
| 2022-02-11 | 2022-02-09 | 5.419 | 192,944 | -38,079 | 0.02% | 1,045,467 |
| 2022-02-10 | 2022-02-08 | 5.307 | 231,023 | -15,799 | 0.02% | 1,226,135 |
| 2022-02-09 | 2022-02-07 | 5.320 | 246,822 | +5,064 | 0.02% | 1,313,034 |
| 2022-02-08 | 2022-02-04 | 5.320 | 241,758 | -116,335 | 0.02% | 1,286,094 |
| 2022-02-07 | 2022-01-31 | 4.727 | 358,093 | +197,281 | 0.03% | 1,692,814 |
| 2022-02-04 | 2022-01-27 | 4.752 | 160,812 | +11,342 | 0.01% | 764,177 |
| 2022-01-28 | 2022-01-26 | 4.949 | 149,470 | -57,118 | 0.01% | 739,798 |
| 2022-01-27 | 2022-01-25 | 4.764 | 206,588 | -80,614 | 0.02% | 984,254 |
| 2022-01-26 | 2022-01-24 | 4.912 | 287,202 | +96,575 | 0.02% | 1,410,864 |
| 2022-01-25 | 2022-01-21 | 5.036 | 190,627 | -39,699 | 0.02% | 959,974 |
| 2022-01-24 | 2022-01-20 | 4.937 | 230,326 | -99,371 | 0.02% | 1,137,150 |
| 2022-01-21 | 2022-01-19 | 4.493 | 329,697 | +12,963 | 0.03% | 1,481,259 |
| 2022-01-20 | 2022-01-18 | 4.345 | 316,734 | +44,155 | 0.03% | 1,376,106 |
| 2022-01-18 | 2022-01-14 | 4.480 | 272,579 | -20,659 | 0.02% | 1,221,276 |
| 2022-01-17 | 2022-01-13 | 4.468 | 293,238 | +17,824 | 0.02% | 1,310,218 |
| 2022-01-14 | 2022-01-12 | 4.641 | 275,414 | -83,855 | 0.02% | 1,278,170 |
| 2022-01-13 | 2022-01-11 | 4.530 | 359,269 | -3,645 | 0.03% | 1,627,423 |
| 2022-01-12 | 2022-01-10 | 4.480 | 362,914 | -45,371 | 0.03% | 1,626,017 |
| 2022-01-11 | 2022-01-07 | 4.184 | 408,285 | +173,785 | 0.03% | 1,708,354 |
| 2022-01-10 | 2022-01-06 | 4.221 | 234,500 | -112,616 | 0.02% | 989,882 |
| 2022-01-07 | 2022-01-05 | 4.308 | 347,116 | +69,676 | 0.03% | 1,495,253 |
| 2022-01-06 | 2022-01-04 | 4.184 | 277,440 | -64,410 | 0.02% | 1,160,870 |
| 2022-01-05 | 2022-01-03 | 4.271 | 341,850 | +98,843 | 0.03% | 1,459,911 |
| 2022-01-04 | 2021-12-31 | 4.221 | 243,007 | +85,070 | 0.02% | 1,025,793 |
| 2022-01-03 | 2021-12-29 | 4.085 | 157,937 | -110,591 | 0.01% | 645,248 |
| 2021-12-30 | 2021-12-28 | 4.036 | 268,528 | +168,114 | 0.02% | 1,083,807 |
| 2021-12-29 | 2021-12-24 | 3.863 | 100,414 | -97,627 | 0.01% | 387,930 |
| 2021-12-28 | 2021-12-22 | 3.789 | 198,041 | -91,551 | 0.02% | 750,426 |
| 2021-12-23 | 2021-12-21 | 3.814 | 289,592 | -172,165 | 0.02% | 1,104,485 |
| 2021-12-22 | 2021-12-20 | 3.752 | 461,757 | -14,584 | 0.04% | 1,732,614 |
| 2021-12-21 | 2021-12-17 | 3.987 | 476,341 | +5,672 | 0.04% | 1,899,045 |
| 2021-12-20 | 2021-12-16 | 4.048 | 470,669 | +19,444 | 0.04% | 1,905,479 |
| 2021-12-17 | 2021-12-15 | 3.863 | 451,225 | -38,889 | 0.04% | 1,743,220 |
| 2021-12-16 | 2021-12-14 | 4.048 | 490,114 | -88,715 | 0.04% | 1,984,201 |
| 2021-12-15 | 2021-12-13 | 4.172 | 578,829 | -38,079 | 0.05% | 2,414,803 |
| 2021-12-14 | 2021-12-10 | 4.258 | 616,908 | -36,458 | 0.05% | 2,626,964 |
| 2021-12-13 | 2021-12-09 | 4.320 | 653,366 | +23,900 | 0.05% | 2,822,534 |
| 2021-12-10 | 2021-12-08 | 4.246 | 629,466 | -44,560 | 0.05% | 2,672,670 |
| 2021-12-09 | 2021-12-07 | 4.320 | 674,026 | +71,296 | 0.05% | 2,911,785 |
| 2021-12-08 | 2021-12-06 | 4.123 | 602,730 | -30,382 | 0.05% | 2,484,757 |
| 2021-12-07 | 2021-12-03 | 4.172 | 633,112 | -23,090 | 0.05% | 2,641,265 |
| 2021-12-06 | 2021-12-02 | 4.172 | 656,202 | -1,621 | 0.05% | 2,737,593 |
| 2021-12-03 | 2021-12-01 | 4.184 | 657,823 | -46,990 | 0.05% | 2,752,475 |
| 2021-12-02 | 2021-11-30 | 4.160 | 704,813 | +15,393 | 0.06% | 2,931,693 |
| 2021-12-01 | 2021-11-29 | 4.221 | 689,420 | -8,507 | 0.06% | 2,910,212 |
| 2021-11-30 | 2021-11-26 | 4.283 | 697,927 | +225,041 | 0.06% | 2,989,194 |
| 2021-11-29 | 2021-11-25 | 4.369 | 472,886 | +810 | 0.04% | 2,066,210 |
| 2021-11-26 | 2021-11-24 | 4.382 | 472,076 | -19,849 | 0.04% | 2,068,497 |
| 2021-11-25 | 2021-11-23 | 4.456 | 491,925 | -8,912 | 0.04% | 2,191,900 |
| 2021-11-24 | 2021-11-22 | 4.382 | 500,837 | -26,331 | 0.04% | 2,194,519 |
| 2021-11-23 | 2021-11-19 | 4.431 | 527,168 | +47,801 | 0.04% | 2,335,921 |
| 2021-11-22 | 2021-11-18 | 4.283 | 479,367 | -57,929 | 0.04% | 2,053,110 |
| 2021-11-19 | 2021-11-17 | 4.468 | 537,296 | +8,102 | 0.04% | 2,400,694 |
| 2021-11-18 | 2021-11-16 | 4.542 | 529,194 | +44,560 | 0.04% | 2,403,684 |
| 2021-11-17 | 2021-11-15 | 4.258 | 484,634 | -39,699 | 0.04% | 2,063,705 |
| 2021-11-16 | 2021-11-12 | 4.382 | 524,333 | -47,396 | 0.04% | 2,297,472 |
| 2021-11-15 | 2021-11-11 | 4.480 | 571,729 | +212,269 | 0.05% | 2,561,601 |
| 2021-11-12 | 2021-11-10 | 4.357 | 359,460 | -143,617 | 0.03% | 1,566,174 |
| 2021-11-11 | 2021-11-09 | 4.147 | 503,077 | +30,382 | 0.04% | 2,086,356 |
| 2021-11-10 | 2021-11-08 | 4.147 | 472,695 | -8,507 | 0.04% | 1,960,356 |
| 2021-11-09 | 2021-11-05 | 4.098 | 481,202 | -2,835 | 0.04% | 1,971,879 |
| 2021-11-08 | 2021-11-04 | 4.197 | 484,037 | +196,767 | 0.04% | 2,031,291 |
| 2021-11-05 | 2021-11-03 | 4.246 | 287,270 | -49,826 | 0.02% | 1,219,729 |
| 2021-11-04 | 2021-11-02 | 4.308 | 337,096 | +16,204 | 0.03% | 1,452,091 |
| 2021-11-03 | 2021-11-01 | 4.345 | 320,892 | +60,926 | 0.03% | 1,394,172 |
| 2021-11-02 | 2021-10-29 | 4.431 | 259,966 | -45,371 | 0.02% | 1,151,929 |
| 2021-11-01 | 2021-10-28 | 4.419 | 305,337 | -26,331 | 0.02% | 1,349,202 |
| 2021-10-29 | 2021-10-27 | 4.542 | 331,668 | -27,141 | 0.03% | 1,506,489 |
| 2021-10-28 | 2021-10-26 | 4.579 | 358,809 | -40,104 | 0.03% | 1,643,054 |
| 2021-10-27 | 2021-10-25 | 4.789 | 398,913 | +65,220 | 0.03% | 1,910,401 |
| 2021-10-26 | 2021-10-22 | 4.888 | 333,693 | -12,558 | 0.03% | 1,631,011 |
| 2021-10-25 | 2021-10-21 | 4.900 | 346,251 | -220,740 | 0.03% | 1,696,665 |
| 2021-10-22 | 2021-10-20 | 4.666 | 566,991 | +89,121 | 0.05% | 2,645,347 |
| 2021-10-21 | 2021-10-19 | 4.456 | 477,870 | -98,529 | 0.04% | 2,129,274 |
| 2021-10-20 | 2021-10-18 | 4.246 | 576,399 | +36,459 | 0.05% | 2,447,351 |
| 2021-10-19 | 2021-10-15 | 4.382 | 539,940 | +176,407 | 0.04% | 2,365,857 |
| 2021-10-18 | 2021-10-12 | 4.505 | 363,533 | -186,130 | 0.03% | 1,637,764 |
| 2021-10-15 | 2021-10-11 | 4.480 | 549,663 | -38,889 | 0.04% | 2,462,736 |
| 2021-10-12 | 2021-10-08 | 4.604 | 588,552 | +19,040 | 0.05% | 2,709,620 |
| 2021-10-11 | 2021-10-07 | 4.592 | 569,512 | +110,185 | 0.05% | 2,614,933 |
| 2021-10-08 | 2021-10-06 | 4.555 | 459,327 | -55,092 | 0.04% | 2,092,006 |
| 2021-10-07 | 2021-10-05 | 4.666 | 514,419 | +56,713 | 0.04% | 2,400,068 |
| 2021-10-06 | 2021-10-04 | 4.579 | 457,706 | -9,317 | 0.04% | 2,095,922 |
| 2021-10-05 | 2021-09-30 | 4.468 | 467,023 | +5,671 | 0.04% | 2,086,707 |
| 2021-10-04 | 2021-09-29 | 4.283 | 461,352 | -51,852 | 0.04% | 1,975,953 |
| 2021-09-30 | 2021-09-28 | 4.197 | 513,204 | +53,067 | 0.04% | 2,153,692 |
| 2021-09-29 | 2021-09-27 | 3.987 | 460,137 | -20,660 | 0.04% | 1,834,444 |
| 2021-09-28 | 2021-09-24 | 4.073 | 480,797 | +144,636 | 0.04% | 1,958,350 |
| 2021-09-27 | 2021-09-23 | 4.209 | 336,161 | -40,185 | 0.03% | 1,414,869 |
| 2021-09-24 | 2021-09-21 | 4.147 | 376,346 | -120,654 | 0.03% | 1,560,778 |
| 2021-09-23 | 2021-09-20 | 4.085 | 497,000 | +22,280 | 0.04% | 2,030,482 |
| 2021-09-20 | 2021-09-16 | 4.443 | 474,720 | -405 | 0.04% | 2,109,379 |
| 2021-09-17 | 2021-09-15 | 4.555 | 475,125 | +15,798 | 0.04% | 2,163,958 |
| 2021-09-15 | 2021-09-13 | 4.703 | 459,327 | -4,456 | 0.04% | 2,160,039 |
| 2021-09-13 | 2021-09-09 | 4.740 | 463,783 | +2,836 | 0.04% | 2,198,167 |
| 2021-09-10 | 2021-09-08 | 4.912 | 460,947 | -7,292 | 0.04% | 2,264,377 |
| 2021-09-09 | 2021-09-07 | 5.024 | 468,239 | +6,077 | 0.04% | 2,352,213 |
| 2021-09-08 | 2021-09-06 | 5.085 | 462,162 | +1,215 | 0.04% | 2,350,207 |
| 2021-09-07 | 2021-09-03 | 4.801 | 460,947 | +6,076 | 0.04% | 2,213,173 |
| 2021-09-06 | 2021-09-02 | 4.912 | 454,871 | +2,836 | 0.04% | 2,234,529 |
| 2021-09-03 | 2021-09-01 | 4.752 | 452,035 | +10,127 | 0.04% | 2,148,065 |
| 2021-09-02 | 2021-08-31 | 4.678 | 441,908 | +4,456 | 0.04% | 2,067,215 |
| 2021-09-01 | 2021-08-30 | 4.493 | 437,452 | +15,394 | 0.04% | 1,965,380 |
| 2021-08-31 | 2021-08-27 | 4.493 | 422,058 | +9,317 | 0.03% | 1,896,218 |
| 2021-08-30 | 2021-08-26 | 4.468 | 412,741 | +18,229 | 0.03% | 1,844,170 |
| 2021-08-27 | 2021-08-25 | 4.567 | 394,512 | +2,026 | 0.03% | 1,801,676 |
| 2021-08-26 | 2021-08-24 | 4.542 | 392,486 | +6,481 | 0.03% | 1,782,734 |
| 2021-08-25 | 2021-08-23 | 4.443 | 386,005 | +6,077 | 0.03% | 1,715,182 |
| 2021-08-24 | 2021-08-20 | 4.443 | 379,928 | -3,241 | 0.03% | 1,688,179 |
| 2021-08-23 | 2021-08-19 | 4.592 | 383,169 | +23,900 | 0.03% | 1,759,333 |
| 2021-08-20 | 2021-08-18 | 4.875 | 359,269 | +6,887 | 0.03% | 1,751,586 |
| 2021-08-19 | 2021-08-17 | 4.888 | 352,382 | +1,620 | 0.03% | 1,722,359 |
| 2021-08-17 | 2021-08-13 | 5.184 | 350,762 | +17,419 | 0.03% | 1,818,346 |
| 2021-08-16 | 2021-08-12 | 5.196 | 333,343 | -13,773 | 0.03% | 1,732,160 |
| 2021-08-13 | 2021-08-11 | 5.233 | 347,116 | -41,319 | 0.03% | 1,816,583 |
| 2021-08-12 | 2021-08-10 | 5.184 | 388,435 | -9,999 | 0.03% | 2,013,642 |
| 2021-08-11 | 2021-08-09 | 4.962 | 398,434 | +3,241 | 0.03% | 1,976,957 |
| 2021-08-10 | 2021-08-06 | 4.863 | 395,193 | -810 | 0.03% | 1,921,853 |
| 2021-08-09 | 2021-08-05 | 4.900 | 396,003 | -16,609 | 0.03% | 1,940,455 |
| 2021-08-06 | 2021-08-04 | 4.925 | 412,612 | +38,079 | 0.03% | 2,032,027 |
| 2021-08-05 | 2021-08-03 | 4.912 | 374,533 | -6,482 | 0.03% | 1,839,873 |
| 2021-08-04 | 2021-08-02 | 4.999 | 381,015 | -5,671 | 0.03% | 1,904,635 |
| 2021-08-03 | 2021-07-30 | 4.999 | 386,686 | -405 | 0.03% | 1,932,983 |
| 2021-08-02 | 2021-07-29 | 5.147 | 387,091 | +12,558 | 0.03% | 1,992,342 |
| 2021-07-30 | 2021-07-28 | 5.184 | 374,533 | -7,292 | 0.03% | 1,941,574 |
| 2021-07-29 | 2021-07-27 | 4.641 | 381,825 | -15,394 | 0.03% | 1,772,013 |
| 2021-07-26 | 2021-07-22 | 6.097 | 397,219 | -39,699 | 0.03% | 2,421,986 |
| 2021-07-23 | 2021-07-21 | 6.110 | 436,918 | -59,143 | 0.04% | 2,669,438 |
| 2021-07-22 | 2021-07-20 | 6.036 | 496,061 | -24,306 | 0.04% | 2,994,047 |
| 2021-07-21 | 2021-07-19 | 6.159 | 520,367 | -22,685 | 0.04% | 3,204,977 |
| 2021-07-20 | 2021-07-16 | 6.171 | 543,052 | +136,921 | 0.05% | 3,351,399 |
| 2021-07-19 | 2021-07-15 | 6.036 | 406,131 | -12,557 | 0.03% | 2,451,262 |
| 2021-07-16 | 2021-07-14 | 6.073 | 418,688 | -15,394 | 0.03% | 2,542,555 |
| 2021-07-14 | 2021-07-12 | 6.282 | 434,082 | -19,850 | 0.04% | 2,727,120 |
| 2021-07-13 | 2021-07-09 | 6.171 | 453,932 | -2,025 | 0.04% | 2,801,402 |
| 2021-07-12 | 2021-07-08 | 6.282 | 455,957 | -58,739 | 0.04% | 2,864,550 |
| 2021-07-09 | 2021-07-07 | 6.566 | 514,696 | -199,306 | 0.04% | 3,379,692 |
| 2021-07-08 | 2021-07-06 | 6.628 | 714,002 | -213,889 | 0.06% | 4,732,476 |
| 2021-07-07 | 2021-07-05 | 6.616 | 927,891 | -14,583 | 0.08% | 6,138,700 |
| 2021-07-06 | 2021-07-02 | 6.776 | 942,474 | -161,560 | 0.08% | 6,386,404 |
| 2021-07-05 | 2021-06-30 | 6.850 | 1,104,034 | +463,832 | 0.09% | 7,562,930 |
| 2021-07-02 | 2021-06-29 | 6.418 | 640,202 | +36,054 | 0.05% | 4,108,990 |
| 2021-06-30 | 2021-06-28 | 6.023 | 604,148 | 0.05% | 3,638,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy