History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 4,765,243 | +0 | 0.32% | 12,246,675 |
| 2025-10-13 | 2025-10-09 | 2.560 | 4,765,243 | +0 | 0.32% | 12,199,022 |
| 2025-10-10 | 2025-10-08 | 2.550 | 4,765,243 | +10,500 | 0.32% | 12,151,370 |
| 2025-10-09 | 2025-10-06 | 2.590 | 4,754,743 | -10,000 | 0.32% | 12,314,784 |
| 2025-10-06 | 2025-10-02 | 2.640 | 4,764,743 | -20,500 | 0.32% | 12,578,922 |
| 2025-09-30 | 2025-09-26 | 2.600 | 4,785,243 | +9,500 | 0.32% | 12,441,632 |
| 2025-09-26 | 2025-09-24 | 2.620 | 4,775,743 | -100,000 | 0.32% | 12,512,447 |
| 2025-09-22 | 2025-09-18 | 2.680 | 4,875,743 | -755,500 | 0.32% | 13,066,991 |
| 2025-09-17 | 2025-09-15 | 2.700 | 5,631,243 | +7,000 | 0.37% | 15,204,356 |
| 2025-09-16 | 2025-09-12 | 2.710 | 5,624,243 | +35,500 | 0.37% | 15,241,699 |
| 2025-09-12 | 2025-09-10 | 2.740 | 5,588,743 | +4,000 | 0.37% | 15,313,156 |
| 2025-09-11 | 2025-09-09 | 2.740 | 5,584,743 | -5,000 | 0.37% | 15,302,196 |
| 2025-09-09 | 2025-09-05 | 2.680 | 5,589,743 | +20,500 | 0.37% | 14,980,511 |
| 2025-09-08 | 2025-09-04 | 2.680 | 5,569,243 | +20,000 | 0.37% | 14,925,571 |
| 2025-09-05 | 2025-09-03 | 2.690 | 5,549,243 | +58,500 | 0.37% | 14,927,464 |
| 2025-09-04 | 2025-09-02 | 2.901 | 5,490,743 | -500 | 0.37% | 15,927,794 |
| 2025-09-03 | 2025-09-01 | 2.901 | 5,491,243 | +176,811 | 0.37% | 15,929,245 |
| 2025-09-02 | 2025-08-29 | 2.901 | 5,314,432 | +109,946 | 0.37% | 15,416,343 |
| 2025-09-01 | 2025-08-28 | 2.891 | 5,204,486 | +1,937 | 0.36% | 15,043,680 |
| 2025-08-29 | 2025-08-27 | 2.891 | 5,202,549 | +2,906 | 0.36% | 15,038,081 |
| 2025-08-28 | 2025-08-26 | 2.921 | 5,199,643 | -60,058 | 0.36% | 15,190,713 |
| 2025-08-27 | 2025-08-25 | 2.911 | 5,259,701 | -2,906 | 0.36% | 15,311,875 |
| 2025-08-26 | 2025-08-22 | 2.901 | 5,262,607 | -232,969 | 0.36% | 15,266,007 |
| 2025-08-22 | 2025-08-20 | 3.138 | 5,495,576 | +1,453 | 0.38% | 17,246,660 |
| 2025-08-15 | 2025-08-13 | 3.045 | 5,494,123 | +3,875 | 0.38% | 16,731,643 |
| 2025-08-14 | 2025-08-12 | 3.014 | 5,490,248 | +19,374 | 0.38% | 16,549,810 |
| 2025-08-13 | 2025-08-11 | 3.014 | 5,470,874 | +484 | 0.38% | 16,491,409 |
| 2025-08-12 | 2025-08-08 | 3.014 | 5,470,390 | +6,781 | 0.38% | 16,489,950 |
| 2025-08-08 | 2025-08-06 | 3.014 | 5,463,609 | +3,390 | 0.38% | 16,469,509 |
| 2025-08-05 | 2025-08-01 | 3.025 | 5,460,219 | +6,297 | 0.38% | 16,515,658 |
| 2025-08-04 | 2025-07-31 | 3.056 | 5,453,922 | +30,513 | 0.37% | 16,665,519 |
| 2025-07-31 | 2025-07-29 | 3.169 | 5,423,409 | +11,140 | 0.37% | 17,188,142 |
| 2025-07-30 | 2025-07-28 | 3.149 | 5,412,269 | +14,046 | 0.37% | 17,041,092 |
| 2025-07-25 | 2025-07-23 | 3.200 | 5,398,223 | -969 | 0.37% | 17,275,504 |
| 2025-07-24 | 2025-07-22 | 3.169 | 5,399,192 | -3,874 | 0.37% | 17,111,392 |
| 2025-07-22 | 2025-07-18 | 3.076 | 5,403,066 | -32,936 | 0.37% | 16,621,673 |
| 2025-07-21 | 2025-07-17 | 3.107 | 5,436,002 | +15,984 | 0.37% | 16,891,348 |
| 2025-07-17 | 2025-07-15 | 3.159 | 5,420,018 | -490,154 | 0.37% | 17,121,443 |
| 2025-07-16 | 2025-07-14 | 3.169 | 5,910,172 | -2,906 | 0.41% | 18,730,816 |
| 2025-07-15 | 2025-07-11 | 3.149 | 5,913,078 | -4,844 | 0.41% | 18,617,941 |
| 2025-07-14 | 2025-07-10 | 3.149 | 5,917,922 | +43,591 | 0.41% | 18,633,193 |
| 2025-07-11 | 2025-07-09 | 3.076 | 5,874,331 | +2,422 | 0.40% | 18,071,445 |
| 2025-07-09 | 2025-07-07 | 3.035 | 5,871,909 | +3,875 | 0.40% | 17,821,524 |
| 2025-07-08 | 2025-07-04 | 3.035 | 5,868,034 | +10,655 | 0.40% | 17,809,763 |
| 2025-07-03 | 2025-06-30 | 2.973 | 5,857,379 | +9,203 | 0.40% | 17,414,620 |
| 2025-06-24 | 2025-06-20 | 3.082 | 5,848,176 | +13,561 | 0.40% | 18,023,859 |
| 2025-06-23 | 2025-06-19 | 3.071 | 5,834,615 | +179,694 | 0.40% | 17,920,057 |
| 2025-06-20 | 2025-06-18 | 3.114 | 5,654,921 | +15,996 | 0.40% | 17,608,547 |
| 2025-06-19 | 2025-06-17 | 3.178 | 5,638,925 | +5,646 | 0.40% | 17,918,302 |
| 2025-06-18 | 2025-06-16 | 3.146 | 5,633,279 | +1,882 | 0.40% | 17,720,759 |
| 2025-06-17 | 2025-06-13 | 3.124 | 5,631,397 | +6,116 | 0.40% | 17,595,144 |
| 2025-06-16 | 2025-06-12 | 3.135 | 5,625,281 | +6,587 | 0.40% | 17,635,817 |
| 2025-06-13 | 2025-06-11 | 3.178 | 5,618,694 | +2,352 | 0.40% | 17,854,016 |
| 2025-06-12 | 2025-06-10 | 3.156 | 5,616,342 | +130,323 | 0.40% | 17,727,167 |
| 2025-06-11 | 2025-06-09 | 3.082 | 5,486,019 | +7,057 | 0.39% | 16,907,705 |
| 2025-06-10 | 2025-06-06 | 3.018 | 5,478,962 | +11,292 | 0.39% | 16,536,591 |
| 2025-06-09 | 2025-06-05 | 3.018 | 5,467,670 | +24,935 | 0.39% | 16,502,509 |
| 2025-06-06 | 2025-06-04 | 3.018 | 5,442,735 | +9,410 | 0.39% | 16,427,250 |
| 2025-06-05 | 2025-06-03 | 3.039 | 5,433,325 | +16,466 | 0.38% | 16,514,334 |
| 2025-06-04 | 2025-06-02 | 2.997 | 5,416,859 | +16,938 | 0.38% | 16,234,017 |
| 2025-06-03 | 2025-05-30 | 3.082 | 5,399,921 | +33 | 0.38% | 16,642,354 |
| 2025-06-02 | 2025-05-29 | 3.029 | 5,399,888 | +13,644 | 0.38% | 16,355,317 |
| 2025-05-30 | 2025-05-28 | 3.008 | 5,386,244 | -106,329 | 0.38% | 16,199,507 |
| 2025-05-29 | 2025-05-27 | 3.018 | 5,492,573 | +12,233 | 0.39% | 16,577,671 |
| 2025-05-27 | 2025-05-23 | 3.061 | 5,480,340 | +7,057 | 0.39% | 16,773,718 |
| 2025-05-23 | 2025-05-21 | 3.071 | 5,473,283 | +9,409 | 0.39% | 16,810,286 |
| 2025-05-22 | 2025-05-20 | 3.071 | 5,463,874 | +3,764 | 0.39% | 16,781,388 |
| 2025-05-21 | 2025-05-19 | 3.082 | 5,460,110 | -2,823 | 0.39% | 16,827,854 |
| 2025-05-20 | 2025-05-16 | 3.071 | 5,462,933 | +2,353 | 0.39% | 16,778,497 |
| 2025-05-16 | 2025-05-14 | 3.082 | 5,460,580 | +14,114 | 0.39% | 16,829,303 |
| 2025-05-15 | 2025-05-13 | 3.061 | 5,446,466 | +12,233 | 0.39% | 16,670,040 |
| 2025-05-13 | 2025-05-09 | 3.050 | 5,434,233 | +15,996 | 0.38% | 16,574,846 |
| 2025-05-09 | 2025-05-07 | 3.061 | 5,418,237 | +7,528 | 0.38% | 16,583,639 |
| 2025-05-08 | 2025-05-06 | 3.071 | 5,410,709 | +470 | 0.38% | 16,618,100 |
| 2025-05-06 | 2025-04-30 | 3.061 | 5,410,239 | +56,458 | 0.38% | 16,559,159 |
| 2025-05-02 | 2025-04-29 | 2.986 | 5,353,781 | -22,113 | 0.38% | 15,988,079 |
| 2025-04-30 | 2025-04-28 | 2.954 | 5,375,894 | +12,233 | 0.38% | 15,882,719 |
| 2025-04-29 | 2025-04-25 | 2.997 | 5,363,661 | +20,230 | 0.38% | 16,074,585 |
| 2025-04-28 | 2025-04-24 | 2.965 | 5,343,431 | +53,635 | 0.38% | 15,843,596 |
| 2025-04-25 | 2025-04-23 | 3.061 | 5,289,796 | +18,349 | 0.37% | 16,190,519 |
| 2025-04-24 | 2025-04-22 | 3.082 | 5,271,447 | +2,822 | 0.37% | 16,246,402 |
| 2025-04-23 | 2025-04-17 | 3.071 | 5,268,625 | +4,235 | 0.37% | 16,181,713 |
| 2025-04-17 | 2025-04-15 | 3.039 | 5,264,390 | +15,526 | 0.37% | 16,000,864 |
| 2025-04-16 | 2025-04-14 | 3.093 | 5,248,864 | +3,763 | 0.37% | 16,232,584 |
| 2025-04-15 | 2025-04-11 | 3.093 | 5,245,101 | +17,408 | 0.37% | 16,220,947 |
| 2025-04-11 | 2025-04-09 | 3.050 | 5,227,693 | -26,817 | 0.37% | 15,944,882 |
| 2025-04-09 | 2025-04-07 | 2.933 | 5,254,510 | -15,996 | 0.37% | 15,412,414 |
| 2025-04-08 | 2025-04-03 | 3.220 | 5,270,506 | +940 | 0.37% | 16,971,659 |
| 2025-04-07 | 2025-04-02 | 3.220 | 5,269,566 | +2,823 | 0.37% | 16,968,632 |
| 2025-04-02 | 2025-03-31 | 3.124 | 5,266,743 | +3,764 | 0.37% | 16,455,793 |
| 2025-04-01 | 2025-03-28 | 3.114 | 5,262,979 | +2,823 | 0.37% | 16,388,100 |
| 2025-03-31 | 2025-03-27 | 3.103 | 5,260,156 | +2,352 | 0.37% | 16,323,408 |
| 2025-03-28 | 2025-03-26 | 3.167 | 5,257,804 | +94,096 | 0.37% | 16,651,371 |
| 2025-03-27 | 2025-03-25 | 3.082 | 5,163,708 | +104,917 | 0.36% | 15,914,354 |
| 2025-03-26 | 2025-03-24 | 3.050 | 5,058,791 | +143,497 | 0.36% | 15,429,718 |
| 2025-03-25 | 2025-03-21 | 3.135 | 4,915,294 | +459,658 | 0.35% | 15,409,937 |
| 2025-03-24 | 2025-03-20 | 3.624 | 4,455,636 | +27,758 | 0.31% | 16,147,059 |
| 2025-03-21 | 2025-03-19 | 3.720 | 4,427,878 | +12,233 | 0.31% | 16,469,979 |
| 2025-03-20 | 2025-03-18 | 3.783 | 4,415,645 | +15,808 | 0.31% | 16,706,039 |
| 2025-03-19 | 2025-03-17 | 3.751 | 4,399,837 | -132,205 | 0.31% | 16,505,954 |
| 2025-03-18 | 2025-03-14 | 3.677 | 4,532,042 | +3,293 | 0.32% | 16,664,772 |
| 2025-03-17 | 2025-03-13 | 3.581 | 4,528,749 | +49,401 | 0.32% | 16,219,501 |
| 2025-03-14 | 2025-03-12 | 3.592 | 4,479,348 | +21,642 | 0.32% | 16,090,178 |
| 2025-03-13 | 2025-03-11 | 3.624 | 4,457,706 | +11,291 | 0.31% | 16,154,561 |
| 2025-03-12 | 2025-03-10 | 3.635 | 4,446,415 | +33,875 | 0.31% | 16,160,897 |
| 2025-03-11 | 2025-03-07 | 3.656 | 4,412,540 | +3,293 | 0.31% | 16,131,563 |
| 2025-03-10 | 2025-03-06 | 3.645 | 4,409,247 | +2,823 | 0.31% | 16,072,665 |
| 2025-03-07 | 2025-03-05 | 3.518 | 4,406,424 | +16,467 | 0.31% | 15,500,426 |
| 2025-03-06 | 2025-03-04 | 3.507 | 4,389,957 | -3,293 | 0.31% | 15,395,846 |
| 2025-03-05 | 2025-03-03 | 3.486 | 4,393,250 | +20,230 | 0.31% | 15,314,017 |
| 2025-03-04 | 2025-02-28 | 3.390 | 4,373,020 | +66,808 | 0.31% | 14,825,232 |
| 2025-03-03 | 2025-02-27 | 3.528 | 4,306,212 | +471 | 0.30% | 15,193,675 |
| 2025-02-28 | 2025-02-26 | 3.465 | 4,305,741 | -84,687 | 0.30% | 14,917,459 |
| 2025-02-27 | 2025-02-25 | 3.390 | 4,390,428 | -2,352 | 0.31% | 14,884,248 |
| 2025-02-26 | 2025-02-24 | 3.390 | 4,392,780 | +4,705 | 0.31% | 14,892,221 |
| 2025-02-25 | 2025-02-21 | 3.284 | 4,388,075 | +6,586 | 0.31% | 14,409,930 |
| 2025-02-24 | 2025-02-20 | 3.273 | 4,381,489 | +4,705 | 0.31% | 14,341,738 |
| 2025-02-21 | 2025-02-19 | 3.295 | 4,376,784 | +17,408 | 0.31% | 14,419,366 |
| 2025-02-20 | 2025-02-18 | 3.305 | 4,359,376 | +14,114 | 0.31% | 14,408,344 |
| 2025-02-19 | 2025-02-17 | 3.358 | 4,345,262 | -95,036 | 0.31% | 14,592,591 |
| 2025-02-18 | 2025-02-14 | 3.284 | 4,440,298 | +10,821 | 0.31% | 14,581,424 |
| 2025-02-17 | 2025-02-13 | 3.284 | 4,429,477 | +10,350 | 0.31% | 14,545,889 |
| 2025-02-14 | 2025-02-12 | 3.380 | 4,419,127 | +5,175 | 0.31% | 14,934,578 |
| 2025-02-13 | 2025-02-11 | 3.273 | 4,413,952 | +27,288 | 0.31% | 14,447,998 |
| 2025-02-12 | 2025-02-10 | 3.348 | 4,386,664 | +2,823 | 0.31% | 14,685,011 |
| 2025-02-11 | 2025-02-07 | 3.337 | 4,383,841 | +15,055 | 0.31% | 14,628,971 |
| 2025-02-10 | 2025-02-06 | 3.295 | 4,368,786 | +4,705 | 0.31% | 14,393,016 |
| 2025-02-07 | 2025-02-05 | 3.284 | 4,364,081 | +15,056 | 0.31% | 14,331,136 |
| 2025-02-06 | 2025-02-04 | 3.326 | 4,349,025 | +3,763 | 0.31% | 14,466,571 |
| 2025-02-05 | 2025-02-03 | 3.326 | 4,345,262 | +11,762 | 0.31% | 14,454,053 |
| 2025-02-04 | 2025-01-28 | 3.348 | 4,333,500 | +14,115 | 0.31% | 14,507,037 |
| 2025-02-03 | 2025-01-24 | 3.284 | 4,319,385 | +9,409 | 0.30% | 14,184,360 |
| 2025-01-27 | 2025-01-23 | 3.273 | 4,309,976 | +5,646 | 0.30% | 14,107,658 |
| 2025-01-24 | 2025-01-22 | 3.348 | 4,304,330 | +12,233 | 0.30% | 14,409,386 |
| 2025-01-23 | 2025-01-21 | 3.443 | 4,292,097 | +20,701 | 0.30% | 14,778,961 |
| 2025-01-20 | 2025-01-16 | 3.348 | 4,271,396 | +13,173 | 0.30% | 14,299,134 |
| 2025-01-17 | 2025-01-15 | 3.284 | 4,258,223 | +31,522 | 0.30% | 13,983,511 |
| 2025-01-15 | 2025-01-13 | 3.241 | 4,226,701 | +6,587 | 0.30% | 13,700,320 |
| 2025-01-14 | 2025-01-10 | 3.284 | 4,220,114 | +7,528 | 0.30% | 13,858,366 |
| 2025-01-13 | 2025-01-09 | 3.305 | 4,212,586 | +9,409 | 0.30% | 13,923,183 |
| 2025-01-09 | 2025-01-07 | 3.305 | 4,203,177 | +6,587 | 0.30% | 13,892,085 |
| 2025-01-07 | 2025-01-03 | 3.401 | 4,196,590 | +7,528 | 0.30% | 14,271,705 |
| 2025-01-06 | 2025-01-02 | 3.422 | 4,189,062 | -471 | 0.29% | 14,335,142 |
| 2024-12-30 | 2024-12-24 | 3.358 | 4,189,533 | +659 | 0.29% | 14,069,610 |
| 2024-12-09 | 2024-12-05 | 3.401 | 4,188,874 | +2,823 | 0.29% | 14,245,465 |
| 2024-12-06 | 2024-12-04 | 3.475 | 4,186,051 | -9,410 | 0.29% | 14,547,274 |
| 2024-12-05 | 2024-12-03 | 3.369 | 4,195,461 | +7,528 | 0.29% | 14,134,105 |
| 2024-12-04 | 2024-12-02 | 3.305 | 4,187,933 | +8,468 | 0.29% | 13,841,701 |
| 2024-12-03 | 2024-11-29 | 3.358 | 4,179,465 | +8,469 | 0.29% | 14,035,799 |
| 2024-12-02 | 2024-11-28 | 3.348 | 4,170,996 | +3,764 | 0.29% | 13,963,030 |
| 2024-11-29 | 2024-11-27 | 3.380 | 4,167,232 | +5,646 | 0.29% | 14,083,291 |
| 2024-11-27 | 2024-11-25 | 3.252 | 4,161,586 | +29,640 | 0.29% | 13,533,485 |
| 2024-11-26 | 2024-11-22 | 3.284 | 4,131,946 | -6,587 | 0.29% | 13,568,832 |
| 2024-11-25 | 2024-11-21 | 3.316 | 4,138,533 | +5,646 | 0.29% | 13,722,409 |
| 2024-11-20 | 2024-11-18 | 3.337 | 4,132,887 | +7,528 | 0.29% | 13,791,533 |
| 2024-11-18 | 2024-11-14 | 3.305 | 4,125,359 | -4,705 | 0.29% | 13,634,885 |
| 2024-11-15 | 2024-11-13 | 3.401 | 4,130,064 | +29,169 | 0.29% | 14,045,465 |
| 2024-11-12 | 2024-11-08 | 3.422 | 4,100,895 | +11,292 | 0.29% | 14,033,431 |
| 2024-11-11 | 2024-11-07 | 3.507 | 4,089,603 | +19,760 | 0.29% | 14,342,486 |
| 2024-11-08 | 2024-11-06 | 3.422 | 4,069,843 | +41,402 | 0.29% | 13,927,170 |
| 2024-11-07 | 2024-11-05 | 3.507 | 4,028,441 | +17,878 | 0.28% | 14,127,987 |
| 2024-11-06 | 2024-11-04 | 3.539 | 4,010,563 | +19,761 | 0.28% | 14,193,154 |
| 2024-11-05 | 2024-11-01 | 3.507 | 3,990,802 | +25,406 | 0.28% | 13,995,985 |
| 2024-11-04 | 2024-10-31 | 3.528 | 3,965,396 | +19,289 | 0.28% | 13,991,169 |
| 2024-11-01 | 2024-10-30 | 3.518 | 3,946,107 | +18,819 | 0.28% | 13,881,174 |
| 2024-10-31 | 2024-10-29 | 3.581 | 3,927,288 | +18,820 | 0.28% | 14,065,397 |
| 2024-10-29 | 2024-10-25 | 3.592 | 3,908,468 | +38,108 | 0.27% | 14,039,531 |
| 2024-10-25 | 2024-10-23 | 3.656 | 3,870,360 | +3,764 | 0.27% | 14,149,437 |
| 2024-10-24 | 2024-10-22 | 3.666 | 3,866,596 | +3,764 | 0.27% | 14,176,768 |
| 2024-10-22 | 2024-10-18 | 3.666 | 3,862,832 | +15,055 | 0.27% | 14,162,968 |
| 2024-10-21 | 2024-10-17 | 3.550 | 3,847,777 | +24,465 | 0.27% | 13,657,956 |
| 2024-10-18 | 2024-10-16 | 3.709 | 3,823,312 | +20,231 | 0.27% | 14,180,597 |
| 2024-10-15 | 2024-10-10 | 3.688 | 3,803,081 | +10,350 | 0.27% | 14,024,726 |
| 2024-10-14 | 2024-10-09 | 3.603 | 3,792,731 | +41,403 | 0.27% | 13,664,102 |
| 2024-10-10 | 2024-10-08 | 3.613 | 3,751,328 | +38,579 | 0.26% | 13,554,806 |
| 2024-10-09 | 2024-10-07 | 3.953 | 3,712,749 | +20,701 | 0.26% | 14,678,034 |
| 2024-10-08 | 2024-10-04 | 4.070 | 3,692,048 | +16,937 | 0.26% | 15,027,802 |
| 2024-10-07 | 2024-10-03 | 3.975 | 3,675,111 | +96,919 | 0.26% | 14,607,349 |
| 2024-10-04 | 2024-10-02 | 4.145 | 3,578,192 | -1,148,911 | 0.25% | 14,830,562 |
| 2024-10-03 | 2024-09-30 | 3.794 | 4,727,103 | -72,454 | 0.33% | 17,934,639 |
| 2024-10-02 | 2024-09-27 | 3.698 | 4,799,557 | -14,584 | 0.34% | 17,750,466 |
| 2024-09-30 | 2024-09-26 | 3.751 | 4,814,141 | +11,291 | 0.34% | 18,060,213 |
| 2024-09-27 | 2024-09-25 | 3.507 | 4,802,850 | +42,343 | 0.34% | 16,843,887 |
| 2024-09-26 | 2024-09-24 | 3.571 | 4,760,507 | +24,465 | 0.33% | 16,998,940 |
| 2024-09-25 | 2024-09-23 | 3.518 | 4,736,042 | +167,491 | 0.33% | 16,659,919 |
| 2024-09-24 | 2024-09-20 | 3.666 | 4,568,551 | -518,939 | 0.32% | 16,750,467 |
| 2024-09-23 | 2024-09-19 | 3.496 | 5,087,490 | -128,441 | 0.36% | 17,788,069 |
| 2024-09-12 | 2024-09-10 | 3.263 | 5,215,931 | +4,705 | 0.37% | 17,017,649 |
| 2024-09-09 | 2024-09-04 | 3.167 | 5,211,226 | +4,705 | 0.36% | 16,503,860 |
| 2024-09-04 | 2024-09-02 | 3.135 | 5,206,521 | +2,352 | 0.36% | 16,322,963 |
| 2024-09-03 | 2024-08-30 | 3.436 | 5,204,169 | +5,175 | 0.36% | 17,882,440 |
| 2024-09-02 | 2024-08-29 | 3.392 | 5,198,994 | +166,102 | 0.36% | 17,636,356 |
| 2024-08-30 | 2024-08-28 | 3.293 | 5,032,892 | +4,555 | 0.36% | 16,575,625 |
| 2024-08-29 | 2024-08-27 | 3.348 | 5,028,337 | -3,644 | 0.36% | 16,836,634 |
| 2024-08-28 | 2024-08-26 | 3.250 | 5,031,981 | -8,653 | 0.36% | 16,351,657 |
| 2024-08-27 | 2024-08-23 | 3.304 | 5,040,634 | +8,198 | 0.36% | 16,656,460 |
| 2024-08-26 | 2024-08-22 | 3.282 | 5,032,436 | +12,752 | 0.36% | 16,518,877 |
| 2024-08-23 | 2024-08-21 | 3.337 | 5,019,684 | +13,664 | 0.36% | 16,752,554 |
| 2024-08-22 | 2024-08-20 | 3.282 | 5,006,020 | +9,109 | 0.36% | 16,432,167 |
| 2024-08-15 | 2024-08-13 | 3.118 | 4,996,911 | +16,396 | 0.36% | 15,579,410 |
| 2024-08-14 | 2024-08-12 | 3.140 | 4,980,515 | +16,396 | 0.36% | 15,637,645 |
| 2024-08-09 | 2024-08-07 | 3.140 | 4,964,119 | -1,366 | 0.36% | 15,586,165 |
| 2024-08-07 | 2024-08-05 | 3.008 | 4,965,485 | +21,861 | 0.36% | 14,936,309 |
| 2024-08-01 | 2024-07-30 | 3.107 | 4,943,624 | +31,882 | 0.36% | 15,359,000 |
| 2024-07-29 | 2024-07-25 | 3.184 | 4,911,742 | +12,752 | 0.35% | 15,637,402 |
| 2024-07-26 | 2024-07-24 | 3.239 | 4,898,990 | -40,990 | 0.35% | 15,865,714 |
| 2024-07-25 | 2024-07-23 | 3.272 | 4,939,980 | +25,505 | 0.36% | 16,161,159 |
| 2024-07-24 | 2024-07-22 | 3.326 | 4,914,475 | +9,109 | 0.35% | 16,347,480 |
| 2024-07-23 | 2024-07-19 | 3.381 | 4,905,366 | +5,465 | 0.35% | 16,586,440 |
| 2024-07-22 | 2024-07-18 | 3.403 | 4,899,901 | +50,555 | 0.35% | 16,675,546 |
| 2024-07-19 | 2024-07-17 | 3.447 | 4,849,346 | +30,971 | 0.35% | 16,716,443 |
| 2024-07-18 | 2024-07-16 | 3.480 | 4,818,375 | -9,109 | 0.35% | 16,768,373 |
| 2024-07-17 | 2024-07-15 | 3.502 | 4,827,484 | +7,287 | 0.35% | 16,906,067 |
| 2024-07-16 | 2024-07-12 | 3.546 | 4,820,197 | +5,465 | 0.35% | 17,092,216 |
| 2024-07-15 | 2024-07-11 | 3.469 | 4,814,732 | +13,664 | 0.35% | 16,702,838 |
| 2024-07-12 | 2024-07-10 | 3.447 | 4,801,068 | +18,217 | 0.35% | 16,550,022 |
| 2024-07-11 | 2024-07-09 | 3.469 | 4,782,851 | +7,743 | 0.35% | 16,592,239 |
| 2024-07-10 | 2024-07-08 | 3.502 | 4,775,108 | +18,218 | 0.34% | 16,722,644 |
| 2024-07-09 | 2024-07-05 | 3.546 | 4,756,890 | -9,109 | 0.34% | 16,867,732 |
| 2024-07-08 | 2024-07-04 | 3.535 | 4,765,999 | +17,763 | 0.34% | 16,847,710 |
| 2024-07-04 | 2024-07-02 | 3.458 | 4,748,236 | +9,564 | 0.34% | 16,420,029 |
| 2024-07-03 | 2024-06-28 | 3.414 | 4,738,672 | +22,317 | 0.34% | 16,178,867 |
| 2024-07-02 | 2024-06-27 | 3.414 | 4,716,355 | -1,822 | 0.34% | 16,102,672 |
| 2024-06-28 | 2024-06-26 | 3.491 | 4,718,177 | -5,010 | 0.34% | 16,471,472 |
| 2024-06-27 | 2024-06-25 | 3.502 | 4,723,187 | -7,742 | 0.34% | 16,540,814 |
| 2024-06-26 | 2024-06-24 | 3.469 | 4,730,929 | -7,288 | 0.34% | 16,412,116 |
| 2024-06-24 | 2024-06-20 | 3.546 | 4,738,217 | +18,218 | 0.34% | 16,801,518 |
| 2024-06-19 | 2024-06-17 | 3.480 | 4,719,999 | +40,080 | 0.34% | 16,426,015 |
| 2024-06-18 | 2024-06-14 | 3.842 | 4,679,919 | +25,505 | 0.34% | 17,978,266 |
| 2024-06-17 | 2024-06-13 | 3.797 | 4,654,414 | +140,940 | 0.34% | 17,670,548 |
| 2024-06-14 | 2024-06-12 | 3.887 | 4,513,474 | +26,630 | 0.33% | 17,542,244 |
| 2024-06-13 | 2024-06-11 | 3.932 | 4,486,844 | +23,079 | 0.33% | 17,640,931 |
| 2024-06-12 | 2024-06-07 | 3.977 | 4,463,765 | +15,978 | 0.33% | 17,751,339 |
| 2024-06-11 | 2024-06-06 | 3.999 | 4,447,787 | +15,978 | 0.33% | 17,788,013 |
| 2024-06-07 | 2024-06-05 | 4.101 | 4,431,809 | +18,640 | 0.33% | 18,173,456 |
| 2024-06-06 | 2024-06-04 | 4.146 | 4,413,169 | +444 | 0.33% | 18,295,887 |
| 2024-06-04 | 2024-05-31 | 3.977 | 4,412,725 | +17,753 | 0.33% | 17,548,365 |
| 2024-06-03 | 2024-05-30 | 4.033 | 4,394,972 | +4,439 | 0.33% | 17,725,326 |
| 2024-05-31 | 2024-05-29 | 3.988 | 4,390,533 | +14,202 | 0.32% | 17,509,575 |
| 2024-05-30 | 2024-05-28 | 3.999 | 4,376,331 | +23,523 | 0.32% | 17,502,239 |
| 2024-05-29 | 2024-05-27 | 4.011 | 4,352,808 | +13,315 | 0.32% | 17,457,201 |
| 2024-05-28 | 2024-05-24 | 3.999 | 4,339,493 | +118,946 | 0.32% | 17,354,913 |
| 2024-05-27 | 2024-05-23 | 4.191 | 4,220,547 | +90,985 | 0.31% | 17,687,513 |
| 2024-05-24 | 2024-05-22 | 4.303 | 4,129,562 | +112,732 | 0.31% | 17,771,433 |
| 2024-05-23 | 2024-05-21 | 4.168 | 4,016,830 | +244,106 | 0.30% | 16,743,270 |
| 2024-05-22 | 2024-05-20 | 4.281 | 3,772,724 | -273,399 | 0.28% | 16,150,788 |
| 2024-05-21 | 2024-05-17 | 3.943 | 4,046,123 | -225,021 | 0.30% | 15,953,729 |
| 2024-05-20 | 2024-05-16 | 3.864 | 4,271,144 | -129,597 | 0.32% | 16,504,160 |
| 2024-05-17 | 2024-05-14 | 3.729 | 4,400,741 | +4,438 | 0.33% | 16,410,012 |
| 2024-05-16 | 2024-05-13 | 3.751 | 4,396,303 | -2,663 | 0.33% | 16,492,517 |
| 2024-05-14 | 2024-05-10 | 3.661 | 4,398,966 | +10,208 | 0.33% | 16,106,051 |
| 2024-05-10 | 2024-05-08 | 3.526 | 4,388,758 | +29,293 | 0.32% | 15,475,371 |
| 2024-05-08 | 2024-05-06 | 3.628 | 4,359,465 | +1,331 | 0.32% | 15,814,088 |
| 2024-05-07 | 2024-05-03 | 3.571 | 4,358,134 | +2,219 | 0.32% | 15,563,775 |
| 2024-05-06 | 2024-05-02 | 3.650 | 4,355,915 | -403,883 | 0.32% | 15,899,355 |
| 2024-04-26 | 2024-04-24 | 3.042 | 4,759,798 | +3,550 | 0.35% | 14,477,960 |
| 2024-04-24 | 2024-04-22 | 3.008 | 4,756,248 | +10,652 | 0.35% | 14,306,416 |
| 2024-04-23 | 2024-04-19 | 3.042 | 4,745,596 | +17,827 | 0.35% | 14,434,762 |
| 2024-04-22 | 2024-04-18 | 3.154 | 4,727,769 | +444 | 0.35% | 14,913,150 |
| 2024-04-19 | 2024-04-17 | 3.166 | 4,727,325 | +2,663 | 0.35% | 14,965,005 |
| 2024-04-18 | 2024-04-16 | 3.098 | 4,724,662 | +4,438 | 0.35% | 14,637,218 |
| 2024-04-17 | 2024-04-15 | 3.143 | 4,720,224 | +1,486 | 0.35% | 14,836,174 |
| 2024-04-16 | 2024-04-12 | 3.143 | 4,718,738 | +11,539 | 0.35% | 14,831,503 |
| 2024-04-15 | 2024-04-11 | 3.166 | 4,707,199 | +9,765 | 0.35% | 14,901,294 |
| 2024-04-11 | 2024-04-09 | 3.143 | 4,697,434 | -8,877 | 0.35% | 14,764,542 |
| 2024-04-10 | 2024-04-08 | 3.154 | 4,706,311 | -14,202 | 0.35% | 14,845,463 |
| 2024-04-09 | 2024-04-05 | 3.188 | 4,720,513 | -4,439 | 0.35% | 15,049,800 |
| 2024-04-08 | 2024-04-03 | 3.267 | 4,724,952 | +41,720 | 0.35% | 15,436,559 |
| 2024-04-05 | 2024-04-02 | 3.233 | 4,683,232 | -887 | 0.35% | 15,141,980 |
| 2024-04-02 | 2024-03-27 | 3.323 | 4,684,119 | +8,876 | 0.35% | 15,567,004 |
| 2024-03-26 | 2024-03-22 | 3.154 | 4,675,243 | -4,438 | 0.35% | 14,747,463 |
| 2024-03-25 | 2024-03-21 | 3.188 | 4,679,681 | +3,550 | 0.35% | 14,919,621 |
| 2024-03-22 | 2024-03-20 | 3.098 | 4,676,131 | +9,765 | 0.35% | 14,486,867 |
| 2024-03-21 | 2024-03-19 | 3.154 | 4,666,366 | +8,876 | 0.35% | 14,719,462 |
| 2024-03-20 | 2024-03-18 | 3.098 | 4,657,490 | +7,989 | 0.34% | 14,429,116 |
| 2024-03-19 | 2024-03-15 | 3.177 | 4,649,501 | +9,764 | 0.34% | 14,771,022 |
| 2024-03-15 | 2024-03-13 | 3.154 | 4,639,737 | +3,995 | 0.34% | 14,635,464 |
| 2024-03-14 | 2024-03-12 | 3.154 | 4,635,742 | -8,877 | 0.34% | 14,622,862 |
| 2024-03-13 | 2024-03-11 | 3.042 | 4,644,619 | +4,345 | 0.34% | 14,127,618 |
| 2024-03-12 | 2024-03-08 | 2.997 | 4,640,274 | +8,877 | 0.34% | 13,905,300 |
| 2024-03-11 | 2024-03-07 | 2.952 | 4,631,397 | +13,315 | 0.34% | 13,669,996 |
| 2024-03-08 | 2024-03-06 | 2.974 | 4,618,082 | +6,657 | 0.34% | 13,734,747 |
| 2024-03-07 | 2024-03-05 | 2.929 | 4,611,425 | +8,877 | 0.34% | 13,507,146 |
| 2024-03-06 | 2024-03-04 | 3.008 | 4,602,548 | +16,865 | 0.34% | 13,844,099 |
| 2024-03-04 | 2024-02-29 | 2.974 | 4,585,683 | +10,652 | 0.34% | 13,638,388 |
| 2024-03-01 | 2024-02-28 | 3.042 | 4,575,031 | +5,326 | 0.34% | 13,915,951 |
| 2024-02-29 | 2024-02-27 | 3.008 | 4,569,705 | +15,090 | 0.34% | 13,745,309 |
| 2024-02-27 | 2024-02-23 | 2.929 | 4,554,615 | +3,995 | 0.34% | 13,340,746 |
| 2024-02-26 | 2024-02-22 | 2.929 | 4,550,620 | +8,876 | 0.34% | 13,329,044 |
| 2024-02-23 | 2024-02-21 | 2.929 | 4,541,744 | +11,540 | 0.34% | 13,303,046 |
| 2024-02-20 | 2024-02-16 | 2.895 | 4,530,204 | +13,315 | 0.34% | 13,116,138 |
| 2024-02-19 | 2024-02-15 | 2.760 | 4,516,889 | +19,972 | 0.33% | 12,466,961 |
| 2024-02-16 | 2024-02-14 | 2.783 | 4,496,917 | +7,101 | 0.33% | 12,513,158 |
| 2024-02-15 | 2024-02-09 | 2.715 | 4,489,816 | +16,422 | 0.33% | 12,189,915 |
| 2024-02-14 | 2024-02-07 | 2.749 | 4,473,394 | +15,534 | 0.33% | 12,296,516 |
| 2024-02-08 | 2024-02-06 | 2.794 | 4,457,860 | +12,427 | 0.33% | 12,454,698 |
| 2024-02-07 | 2024-02-05 | 2.681 | 4,445,433 | +4,531 | 0.33% | 11,919,173 |
| 2024-02-06 | 2024-02-02 | 2.704 | 4,440,902 | +11,540 | 0.33% | 12,007,083 |
| 2024-02-05 | 2024-02-01 | 2.704 | 4,429,362 | +28,405 | 0.33% | 11,975,882 |
| 2024-02-02 | 2024-01-31 | 2.738 | 4,400,957 | +8,876 | 0.33% | 12,047,821 |
| 2024-01-26 | 2024-01-24 | 2.738 | 4,392,081 | +7,102 | 0.33% | 12,023,522 |
| 2024-01-23 | 2024-01-19 | 2.749 | 4,384,979 | +4,438 | 0.32% | 12,053,480 |
| 2024-01-17 | 2024-01-15 | 2.940 | 4,380,541 | -444 | 0.32% | 12,880,222 |
| 2024-01-16 | 2024-01-12 | 2.963 | 4,380,985 | -112,288 | 0.32% | 12,980,237 |
| 2024-01-12 | 2024-01-10 | 2.940 | 4,493,273 | -444 | 0.33% | 13,211,691 |
| 2024-01-03 | 2023-12-29 | 2.907 | 4,493,717 | +1,331 | 0.33% | 13,061,123 |
| 2024-01-02 | 2023-12-28 | 2.884 | 4,492,386 | +88,766 | 0.33% | 12,956,035 |
| 2023-12-18 | 2023-12-14 | 2.715 | 4,403,620 | +7,101 | 0.33% | 11,955,892 |
| 2023-12-13 | 2023-12-11 | 2.715 | 4,396,519 | -4,438 | 0.33% | 11,936,612 |
| 2023-12-07 | 2023-12-05 | 2.794 | 4,400,957 | -1,332 | 0.33% | 12,295,718 |
| 2023-11-30 | 2023-11-28 | 2.952 | 4,402,289 | +8,877 | 0.33% | 12,993,763 |
| 2023-11-29 | 2023-11-27 | 3.030 | 4,393,412 | +3,551 | 0.33% | 13,314,023 |
| 2023-11-28 | 2023-11-24 | 3.053 | 4,389,861 | -13,315 | 0.32% | 13,402,171 |
| 2023-11-24 | 2023-11-22 | 2.929 | 4,403,176 | +6,213 | 0.33% | 12,897,172 |
| 2023-11-21 | 2023-11-17 | 2.907 | 4,396,963 | +12,428 | 0.33% | 12,779,905 |
| 2023-11-20 | 2023-11-16 | 2.985 | 4,384,535 | +11,539 | 0.32% | 13,089,544 |
| 2023-11-17 | 2023-11-15 | 3.053 | 4,372,996 | +39,945 | 0.32% | 13,350,682 |
| 2023-11-16 | 2023-11-14 | 3.053 | 4,333,051 | +1,331 | 0.32% | 13,228,731 |
| 2023-11-14 | 2023-11-10 | 3.008 | 4,331,720 | +4,438 | 0.32% | 13,029,470 |
| 2023-11-13 | 2023-11-09 | 3.098 | 4,327,282 | +6,214 | 0.32% | 13,406,116 |
| 2023-11-10 | 2023-11-08 | 3.154 | 4,321,068 | +4,438 | 0.32% | 13,630,263 |
| 2023-11-09 | 2023-11-07 | 3.211 | 4,316,630 | +17,753 | 0.32% | 13,859,411 |
| 2023-11-08 | 2023-11-06 | 3.222 | 4,298,877 | +2,220 | 0.32% | 13,850,841 |
| 2023-11-07 | 2023-11-03 | 3.042 | 4,296,657 | +22,191 | 0.32% | 13,069,216 |
| 2023-11-06 | 2023-11-02 | 3.053 | 4,274,466 | +1,775 | 0.32% | 13,049,872 |
| 2023-11-02 | 2023-10-31 | 3.064 | 4,272,691 | +13,315 | 0.32% | 13,092,588 |
| 2023-10-31 | 2023-10-27 | 3.109 | 4,259,376 | +18,641 | 0.32% | 13,243,725 |
| 2023-10-30 | 2023-10-26 | 3.064 | 4,240,735 | +46,158 | 0.31% | 12,994,666 |
| 2023-10-27 | 2023-10-25 | 3.177 | 4,194,577 | +10,652 | 0.31% | 13,325,772 |
| 2023-10-26 | 2023-10-24 | 3.177 | 4,183,925 | +19,085 | 0.31% | 13,291,932 |
| 2023-10-25 | 2023-10-20 | 3.064 | 4,164,840 | +7,101 | 0.31% | 12,762,105 |
| 2023-10-20 | 2023-10-18 | 3.143 | 4,157,739 | +16,865 | 0.31% | 13,068,223 |
| 2023-10-19 | 2023-10-17 | 3.177 | 4,140,874 | +8,877 | 0.31% | 13,155,163 |
| 2023-10-18 | 2023-10-16 | 3.143 | 4,131,997 | +8,876 | 0.31% | 12,987,313 |
| 2023-10-17 | 2023-10-13 | 3.143 | 4,123,121 | +22,192 | 0.31% | 12,959,414 |
| 2023-10-16 | 2023-10-12 | 3.233 | 4,100,929 | +22,635 | 0.30% | 13,259,259 |
| 2023-10-13 | 2023-10-11 | 3.278 | 4,078,294 | +4,438 | 0.30% | 13,369,853 |
| 2023-10-09 | 2023-10-05 | 3.278 | 4,073,856 | +10,652 | 0.30% | 13,355,303 |
| 2023-10-06 | 2023-10-04 | 3.166 | 4,063,204 | +25,742 | 0.30% | 12,862,638 |
| 2023-10-05 | 2023-10-03 | 3.222 | 4,037,462 | +8,877 | 0.30% | 13,008,571 |
| 2023-10-04 | 2023-09-29 | 3.323 | 4,028,585 | +11,539 | 0.30% | 13,388,430 |
| 2023-10-03 | 2023-09-28 | 3.244 | 4,017,046 | +16,866 | 0.30% | 13,033,300 |
| 2023-09-29 | 2023-09-27 | 3.278 | 4,000,180 | +10,652 | 0.30% | 13,113,772 |
| 2023-09-28 | 2023-09-26 | 3.312 | 3,989,528 | +12,427 | 0.30% | 13,213,685 |
| 2023-09-27 | 2023-09-25 | 3.323 | 3,977,101 | +18,641 | 0.29% | 13,217,330 |
| 2023-09-26 | 2023-09-22 | 3.368 | 3,958,460 | +13,314 | 0.29% | 13,333,757 |
| 2023-09-25 | 2023-09-21 | 3.244 | 3,945,146 | +28,405 | 0.29% | 12,800,020 |
| 2023-09-22 | 2023-09-20 | 3.301 | 3,916,741 | +40,833 | 0.29% | 12,928,483 |
| 2023-09-21 | 2023-09-19 | 3.312 | 3,875,908 | +48,377 | 0.29% | 12,837,365 |
| 2023-09-20 | 2023-09-18 | 3.335 | 3,827,531 | +13,759 | 0.28% | 12,763,375 |
| 2023-09-15 | 2023-09-13 | 3.368 | 3,813,772 | +40,832 | 0.28% | 12,846,387 |
| 2023-09-14 | 2023-09-12 | 3.425 | 3,772,940 | +20,860 | 0.28% | 12,921,370 |
| 2023-09-13 | 2023-09-11 | 3.470 | 3,752,080 | +23,079 | 0.28% | 13,019,008 |
| 2023-09-12 | 2023-09-07 | 3.481 | 3,729,001 | +63,023 | 0.28% | 12,980,938 |
| 2023-09-11 | 2023-09-06 | 3.605 | 3,665,978 | +9,765 | 0.27% | 13,215,845 |
| 2023-09-07 | 2023-09-05 | 3.616 | 3,656,213 | -18,197 | 0.27% | 13,221,831 |
| 2023-09-06 | 2023-09-04 | 3.616 | 3,674,410 | -64,355 | 0.27% | 13,287,637 |
| 2023-09-05 | 2023-08-31 | 3.663 | 3,738,765 | +65,242 | 0.28% | 13,695,491 |
| 2023-09-04 | 2023-08-30 | 3.767 | 3,673,523 | +81,466 | 0.27% | 13,839,758 |
| 2023-08-31 | 2023-08-29 | 3.675 | 3,592,057 | -35,369 | 0.27% | 13,199,724 |
| 2023-08-30 | 2023-08-28 | 3.628 | 3,627,426 | +863 | 0.28% | 13,161,496 |
| 2023-08-29 | 2023-08-25 | 3.652 | 3,626,563 | -91,442 | 0.28% | 13,242,444 |
| 2023-08-28 | 2023-08-24 | 3.559 | 3,718,005 | +38,388 | 0.28% | 13,231,550 |
| 2023-08-25 | 2023-08-23 | 3.524 | 3,679,617 | -169,080 | 0.28% | 12,966,972 |
| 2023-08-24 | 2023-08-22 | 3.257 | 3,848,697 | +14,665 | 0.29% | 12,536,676 |
| 2023-08-23 | 2023-08-21 | 3.211 | 3,834,032 | +43,133 | 0.29% | 12,311,129 |
| 2023-08-21 | 2023-08-17 | 3.385 | 3,790,899 | +21,566 | 0.29% | 12,831,795 |
| 2023-08-18 | 2023-08-16 | 3.431 | 3,769,333 | +52,191 | 0.29% | 12,933,575 |
| 2023-08-17 | 2023-08-15 | 3.536 | 3,717,142 | +19,409 | 0.28% | 13,142,299 |
| 2023-08-16 | 2023-08-14 | 3.524 | 3,697,733 | -4,313 | 0.28% | 13,030,812 |
| 2023-08-15 | 2023-08-11 | 3.617 | 3,702,046 | +11,215 | 0.28% | 13,389,328 |
| 2023-08-14 | 2023-08-10 | 3.617 | 3,690,831 | +8,195 | 0.28% | 13,348,766 |
| 2023-08-11 | 2023-08-09 | 3.663 | 3,682,636 | +12,940 | 0.28% | 13,489,885 |
| 2023-08-09 | 2023-08-07 | 3.640 | 3,669,696 | +73,757 | 0.28% | 13,357,405 |
| 2023-08-08 | 2023-08-04 | 3.744 | 3,595,939 | -150,102 | 0.27% | 13,464,096 |
| 2023-08-07 | 2023-08-03 | 3.640 | 3,746,041 | +19,841 | 0.29% | 13,635,295 |
| 2023-08-04 | 2023-08-02 | 3.675 | 3,726,200 | -163,474 | 0.28% | 13,692,659 |
| 2023-08-03 | 2023-08-01 | 3.663 | 3,889,674 | -40,544 | 0.30% | 14,248,287 |
| 2023-08-02 | 2023-07-31 | 3.675 | 3,930,218 | -863 | 0.30% | 14,442,363 |
| 2023-07-31 | 2023-07-27 | 3.478 | 3,931,081 | +5,607 | 0.30% | 13,670,853 |
| 2023-07-28 | 2023-07-26 | 3.385 | 3,925,474 | +23,292 | 0.30% | 13,287,318 |
| 2023-07-27 | 2023-07-25 | 3.443 | 3,902,182 | -6,901 | 0.30% | 13,434,649 |
| 2023-07-26 | 2023-07-24 | 3.188 | 3,909,083 | +8,626 | 0.30% | 12,461,489 |
| 2023-07-20 | 2023-07-18 | 3.269 | 3,900,457 | +13,371 | 0.30% | 12,750,493 |
| 2023-07-11 | 2023-07-07 | 3.234 | 3,887,086 | +31,056 | 0.30% | 12,571,605 |
| 2023-07-10 | 2023-07-06 | 3.281 | 3,856,030 | +22,429 | 0.29% | 12,649,961 |
| 2023-07-04 | 2023-06-30 | 3.315 | 3,833,601 | +20,704 | 0.29% | 12,709,700 |
| 2023-07-03 | 2023-06-29 | 3.315 | 3,812,897 | +12,940 | 0.29% | 12,641,059 |
| 2023-06-30 | 2023-06-28 | 3.420 | 3,799,957 | -4,314 | 0.29% | 12,994,604 |
| 2023-06-27 | 2023-06-23 | 3.327 | 3,804,271 | +19,410 | 0.29% | 12,656,561 |
| 2023-06-26 | 2023-06-21 | 3.408 | 3,784,861 | +9,058 | 0.29% | 12,899,106 |
| 2023-06-23 | 2023-06-20 | 3.512 | 3,775,803 | -431 | 0.29% | 13,262,162 |
| 2023-06-20 | 2023-06-16 | 3.628 | 3,776,234 | +17,253 | 0.29% | 13,701,421 |
| 2023-06-12 | 2023-06-08 | 3.686 | 3,758,981 | -18,979 | 0.29% | 13,856,694 |
| 2023-06-06 | 2023-06-02 | 3.512 | 3,777,960 | +7,333 | 0.29% | 13,269,738 |
| 2023-06-02 | 2023-05-31 | 3.385 | 3,770,627 | -1,294 | 0.29% | 12,763,177 |
| 2023-05-31 | 2023-05-29 | 3.420 | 3,771,921 | +4,313 | 0.29% | 12,898,730 |
| 2023-05-30 | 2023-05-25 | 3.605 | 3,767,608 | +4,314 | 0.29% | 13,582,774 |
| 2023-05-29 | 2023-05-24 | 3.640 | 3,763,294 | +30,193 | 0.29% | 13,698,095 |
| 2023-05-25 | 2023-05-23 | 3.605 | 3,733,101 | +20,703 | 0.28% | 13,458,371 |
| 2023-05-24 | 2023-05-22 | 3.640 | 3,712,398 | -1,725 | 0.28% | 13,512,837 |
| 2023-05-23 | 2023-05-19 | 3.875 | 3,714,123 | +34,938 | 0.28% | 14,392,291 |
| 2023-05-22 | 2023-05-18 | 3.983 | 3,679,185 | +115,406 | 0.28% | 14,654,157 |
| 2023-05-19 | 2023-05-17 | 3.995 | 3,563,779 | +29,174 | 0.28% | 14,237,250 |
| 2023-05-18 | 2023-05-16 | 4.163 | 3,534,605 | -165,459 | 0.28% | 14,714,363 |
| 2023-05-17 | 2023-05-15 | 4.115 | 3,700,064 | +10,003 | 0.29% | 15,225,602 |
| 2023-05-12 | 2023-05-10 | 4.055 | 3,690,061 | +25,006 | 0.29% | 14,963,093 |
| 2023-05-11 | 2023-05-09 | 4.199 | 3,665,055 | +2,501 | 0.29% | 15,389,328 |
| 2023-05-10 | 2023-05-08 | 4.199 | 3,662,554 | +95,857 | 0.29% | 15,378,827 |
| 2023-05-09 | 2023-05-05 | 4.355 | 3,566,697 | +11,670 | 0.28% | 15,532,593 |
| 2023-05-08 | 2023-05-04 | 4.355 | 3,555,027 | +32,508 | 0.28% | 15,481,771 |
| 2023-05-05 | 2023-05-03 | 4.403 | 3,522,519 | +27,090 | 0.28% | 15,509,240 |
| 2023-05-04 | 2023-05-02 | 4.463 | 3,495,429 | +16,671 | 0.28% | 15,599,639 |
| 2023-05-02 | 2023-04-27 | 4.547 | 3,478,758 | +26,369 | 0.27% | 15,817,380 |
| 2023-04-28 | 2023-04-26 | 4.619 | 3,452,389 | +12,808 | 0.27% | 15,945,993 |
| 2023-04-27 | 2023-04-25 | 4.571 | 3,439,581 | +50,846 | 0.27% | 15,721,777 |
| 2023-04-26 | 2023-04-24 | 4.679 | 3,388,735 | +36,676 | 0.27% | 15,855,259 |
| 2023-04-25 | 2023-04-21 | 4.775 | 3,352,059 | +83,354 | 0.26% | 16,005,375 |
| 2023-04-24 | 2023-04-20 | 4.883 | 3,268,705 | -51,679 | 0.26% | 15,960,307 |
| 2023-04-21 | 2023-04-19 | 4.835 | 3,320,384 | +7,085 | 0.26% | 16,053,306 |
| 2023-04-20 | 2023-04-18 | 4.919 | 3,313,299 | -133,784 | 0.26% | 16,297,298 |
| 2023-04-19 | 2023-04-17 | 4.859 | 3,447,083 | -19,172 | 0.27% | 16,748,576 |
| 2023-04-18 | 2023-04-14 | 4.871 | 3,466,255 | -110,861 | 0.27% | 16,883,313 |
| 2023-04-17 | 2023-04-13 | 4.907 | 3,577,116 | -153,789 | 0.28% | 17,552,034 |
| 2023-04-14 | 2023-04-12 | 4.871 | 3,730,905 | -8,336 | 0.29% | 18,172,360 |
| 2023-03-29 | 2023-03-27 | 4.487 | 3,739,241 | +8,336 | 0.29% | 16,777,459 |
| 2023-03-28 | 2023-03-24 | 4.583 | 3,730,905 | +23,339 | 0.29% | 17,098,132 |
| 2023-03-27 | 2023-03-23 | 4.655 | 3,707,566 | +12,503 | 0.29% | 17,258,050 |
| 2023-03-23 | 2023-03-21 | 4.619 | 3,695,063 | +13,337 | 0.29% | 17,066,863 |
| 2023-03-22 | 2023-03-20 | 4.703 | 3,681,726 | -7,502 | 0.29% | 17,314,448 |
| 2023-03-21 | 2023-03-17 | 4.715 | 3,689,228 | +8,336 | 0.29% | 17,393,988 |
| 2023-03-20 | 2023-03-16 | 4.535 | 3,680,892 | +35,842 | 0.29% | 16,692,293 |
| 2023-03-17 | 2023-03-15 | 4.607 | 3,645,050 | -377,596 | 0.29% | 16,792,132 |
| 2023-03-15 | 2023-03-13 | 4.379 | 4,022,646 | +8,336 | 0.32% | 17,614,722 |
| 2023-03-14 | 2023-03-10 | 4.343 | 4,014,310 | +78,770 | 0.32% | 17,433,741 |
| 2023-03-13 | 2023-03-09 | 4.499 | 3,935,540 | +279,237 | 0.31% | 17,705,440 |
| 2023-03-10 | 2023-03-08 | 5.567 | 3,656,303 | +68,351 | 0.29% | 20,353,133 |
| 2023-03-09 | 2023-03-07 | 5.651 | 3,587,952 | +48,345 | 0.28% | 20,273,963 |
| 2023-03-08 | 2023-03-06 | 5.735 | 3,539,607 | +62,099 | 0.28% | 20,298,038 |
| 2023-03-07 | 2023-03-03 | 5.819 | 3,477,508 | +33,759 | 0.27% | 20,233,965 |
| 2023-03-06 | 2023-03-02 | 5.699 | 3,443,749 | +36,676 | 0.27% | 19,624,392 |
| 2023-03-03 | 2023-03-01 | 5.843 | 3,407,073 | +9,169 | 0.27% | 19,905,886 |
| 2023-03-02 | 2023-02-28 | 5.627 | 3,397,904 | +20,422 | 0.27% | 19,118,555 |
| 2023-03-01 | 2023-02-27 | 5.447 | 3,377,482 | +211,720 | 0.27% | 18,395,856 |
| 2023-02-28 | 2023-02-24 | 5.699 | 3,165,762 | +31,675 | 0.25% | 18,040,268 |
| 2023-02-27 | 2023-02-23 | 5.735 | 3,134,087 | +105,443 | 0.25% | 17,972,565 |
| 2023-02-24 | 2023-02-22 | 5.843 | 3,028,644 | +91,273 | 0.24% | 17,694,908 |
| 2023-02-23 | 2023-02-21 | 5.819 | 2,937,371 | +94,191 | 0.23% | 17,091,165 |
| 2023-02-22 | 2023-02-20 | 5.926 | 2,843,180 | +17,088 | 0.22% | 16,850,098 |
| 2023-02-21 | 2023-02-17 | 5.879 | 2,826,092 | +28,757 | 0.22% | 16,613,208 |
| 2023-02-20 | 2023-02-16 | 5.819 | 2,797,335 | +92,107 | 0.22% | 16,276,362 |
| 2023-02-17 | 2023-02-15 | 5.903 | 2,705,228 | +57,931 | 0.21% | 15,967,616 |
| 2023-02-16 | 2023-02-14 | 5.903 | 2,647,297 | +57,098 | 0.21% | 15,625,679 |
| 2023-02-15 | 2023-02-13 | 6.022 | 2,590,199 | +13,753 | 0.20% | 15,599,403 |
| 2023-02-14 | 2023-02-10 | 5.831 | 2,576,446 | +101,276 | 0.20% | 15,022,023 |
| 2023-02-13 | 2023-02-09 | 5.986 | 2,475,170 | +18,755 | 0.20% | 14,817,560 |
| 2023-02-10 | 2023-02-08 | 5.879 | 2,456,415 | +18,754 | 0.19% | 14,440,058 |
| 2023-02-09 | 2023-02-07 | 5.795 | 2,437,661 | +4,168 | 0.19% | 14,125,101 |
| 2023-02-08 | 2023-02-06 | 5.615 | 2,433,493 | +364,676 | 0.19% | 13,663,032 |
| 2023-02-07 | 2023-02-03 | 5.974 | 2,068,817 | +205,469 | 0.16% | 12,360,116 |
| 2023-02-06 | 2023-02-02 | 6.094 | 1,863,348 | -631,827 | 0.15% | 11,356,089 |
| 2023-02-03 | 2023-02-01 | 5.735 | 2,495,175 | -188,381 | 0.20% | 14,308,695 |
| 2023-02-02 | 2023-01-31 | 5.663 | 2,683,556 | +27,507 | 0.21% | 15,195,807 |
| 2023-02-01 | 2023-01-30 | 5.459 | 2,656,049 | +67,517 | 0.21% | 14,498,351 |
| 2023-01-31 | 2023-01-27 | 5.495 | 2,588,532 | +78,770 | 0.20% | 14,222,965 |
| 2023-01-30 | 2023-01-26 | 5.483 | 2,509,762 | -61,682 | 0.20% | 13,760,045 |
| 2023-01-27 | 2023-01-20 | 5.363 | 2,571,444 | +15,837 | 0.20% | 13,789,728 |
| 2023-01-26 | 2023-01-19 | 5.399 | 2,555,607 | -25,006 | 0.20% | 13,796,779 |
| 2023-01-20 | 2023-01-18 | 5.147 | 2,580,613 | +45,844 | 0.20% | 13,281,627 |
| 2023-01-17 | 2023-01-13 | 5.279 | 2,534,769 | +102,526 | 0.20% | 13,380,187 |
| 2023-01-16 | 2023-01-12 | 5.231 | 2,432,243 | +282,155 | 0.19% | 12,722,269 |
| 2023-01-13 | 2023-01-11 | 5.507 | 2,150,088 | +15,838 | 0.17% | 11,839,682 |
| 2023-01-12 | 2023-01-10 | 5.411 | 2,134,250 | +51,679 | 0.17% | 11,547,632 |
| 2023-01-11 | 2023-01-09 | 5.459 | 2,082,571 | -244,228 | 0.16% | 11,367,955 |
| 2023-01-10 | 2023-01-06 | 5.267 | 2,326,799 | -557,642 | 0.18% | 12,254,469 |
| 2023-01-09 | 2023-01-05 | 5.087 | 2,884,441 | -187,964 | 0.23% | 14,672,315 |
| 2023-01-06 | 2023-01-04 | 4.751 | 3,072,405 | +12,087 | 0.24% | 14,596,367 |
| 2023-01-05 | 2023-01-03 | 4.499 | 3,060,318 | +93,357 | 0.24% | 13,767,939 |
| 2023-01-04 | 2022-12-30 | 3.971 | 2,966,961 | +31,257 | 0.23% | 11,781,781 |
| 2023-01-03 | 2022-12-29 | 3.983 | 2,935,704 | +3,751 | 0.23% | 11,692,879 |
| 2022-12-30 | 2022-12-28 | 4.031 | 2,931,953 | +13,337 | 0.23% | 11,818,637 |
| 2022-12-29 | 2022-12-23 | 4.007 | 2,918,616 | +25,423 | 0.23% | 11,694,847 |
| 2022-12-28 | 2022-12-22 | 3.995 | 2,893,193 | +20,005 | 0.23% | 11,558,268 |
| 2022-12-23 | 2022-12-21 | 3.983 | 2,873,188 | +8,336 | 0.23% | 11,443,879 |
| 2022-12-22 | 2022-12-20 | 3.875 | 2,864,852 | +119,197 | 0.23% | 11,101,351 |
| 2022-12-21 | 2022-12-19 | 4.043 | 2,745,655 | +39,176 | 0.22% | 11,100,614 |
| 2022-12-20 | 2022-12-16 | 4.103 | 2,706,479 | +74,603 | 0.21% | 11,104,574 |
| 2022-12-19 | 2022-12-15 | 4.223 | 2,631,876 | +26,673 | 0.21% | 11,114,225 |
| 2022-12-16 | 2022-12-14 | 4.139 | 2,605,203 | +90,856 | 0.21% | 10,782,806 |
| 2022-12-14 | 2022-12-12 | 4.271 | 2,514,347 | +10,003 | 0.20% | 10,738,567 |
| 2022-12-13 | 2022-12-09 | 4.163 | 2,504,344 | -242,145 | 0.20% | 10,425,444 |
| 2022-12-12 | 2022-12-08 | 3.899 | 2,746,489 | -140,869 | 0.22% | 10,708,591 |
| 2022-12-09 | 2022-12-07 | 3.779 | 2,887,358 | -98,775 | 0.23% | 10,911,446 |
| 2022-12-08 | 2022-12-06 | 3.923 | 2,986,133 | -217,972 | 0.24% | 11,714,615 |
| 2022-12-07 | 2022-12-05 | 3.803 | 3,204,105 | -439,278 | 0.25% | 12,185,325 |
| 2022-12-06 | 2022-12-02 | 3.503 | 3,643,383 | +23,339 | 0.29% | 12,763,177 |
| 2022-12-05 | 2022-12-01 | 3.623 | 3,620,044 | +188,381 | 0.29% | 13,115,713 |
| 2022-12-01 | 2022-11-29 | 3.539 | 3,431,663 | +14,171 | 0.27% | 12,145,007 |
| 2022-11-30 | 2022-11-28 | 3.407 | 3,417,492 | +6,668 | 0.27% | 11,643,860 |
| 2022-11-28 | 2022-11-24 | 3.371 | 3,410,824 | +1,250 | 0.27% | 11,498,382 |
| 2022-11-24 | 2022-11-22 | 3.251 | 3,409,574 | +23,340 | 0.27% | 11,085,123 |
| 2022-11-23 | 2022-11-21 | 3.299 | 3,386,234 | +7,085 | 0.27% | 11,171,739 |
| 2022-11-22 | 2022-11-18 | 3.311 | 3,379,149 | +55,847 | 0.27% | 11,188,904 |
| 2022-11-21 | 2022-11-17 | 3.467 | 3,323,302 | +21,256 | 0.26% | 11,522,289 |
| 2022-11-18 | 2022-11-16 | 3.467 | 3,302,046 | +36,676 | 0.26% | 11,448,592 |
| 2022-11-17 | 2022-11-15 | 3.599 | 3,265,370 | +833 | 0.26% | 11,752,351 |
| 2022-11-16 | 2022-11-14 | 3.395 | 3,264,537 | -125,448 | 0.26% | 11,083,557 |
| 2022-11-15 | 2022-11-11 | 3.263 | 3,389,985 | -91,690 | 0.27% | 11,062,106 |
| 2022-11-11 | 2022-11-09 | 3.083 | 3,481,675 | +7,918 | 0.27% | 10,734,763 |
| 2022-11-10 | 2022-11-08 | 3.011 | 3,473,757 | +15,004 | 0.27% | 10,460,303 |
| 2022-11-09 | 2022-11-07 | 3.095 | 3,458,753 | +8,336 | 0.27% | 10,705,584 |
| 2022-11-03 | 2022-11-01 | 2.891 | 3,450,417 | -35,426 | 0.27% | 9,976,076 |
| 2022-11-02 | 2022-10-31 | 2.735 | 3,485,843 | +12,503 | 0.27% | 9,534,848 |
| 2022-11-01 | 2022-10-28 | 2.855 | 3,473,340 | +20,005 | 0.27% | 9,917,344 |
| 2022-10-31 | 2022-10-27 | 2.903 | 3,453,335 | +10,420 | 0.27% | 10,025,942 |
| 2022-10-28 | 2022-10-26 | 2.963 | 3,442,915 | -41,678 | 0.27% | 10,202,213 |
| 2022-10-27 | 2022-10-25 | 2.771 | 3,484,593 | +20,839 | 0.27% | 9,656,843 |
| 2022-10-26 | 2022-10-24 | 2.807 | 3,463,754 | -71,685 | 0.27% | 9,723,755 |
| 2022-10-24 | 2022-10-20 | 2.963 | 3,535,439 | +17,921 | 0.28% | 10,476,384 |
| 2022-10-21 | 2022-10-19 | 3.023 | 3,517,518 | +20,839 | 0.28% | 10,634,277 |
| 2022-10-19 | 2022-10-17 | 3.155 | 3,496,679 | +11,670 | 0.28% | 11,032,721 |
| 2022-10-18 | 2022-10-14 | 3.179 | 3,485,009 | +24,589 | 0.27% | 11,079,519 |
| 2022-10-17 | 2022-10-13 | 3.143 | 3,460,420 | +23,339 | 0.27% | 10,876,802 |
| 2022-10-14 | 2022-10-12 | 3.299 | 3,437,081 | +12,920 | 0.27% | 11,339,491 |
| 2022-10-13 | 2022-10-11 | 3.299 | 3,424,161 | +8,336 | 0.27% | 11,296,866 |
| 2022-10-12 | 2022-10-10 | 3.383 | 3,415,825 | +6,668 | 0.27% | 11,556,221 |
| 2022-10-11 | 2022-10-07 | 3.467 | 3,409,157 | +10,836 | 0.27% | 11,819,959 |
| 2022-10-10 | 2022-10-06 | 3.503 | 3,398,321 | +12,503 | 0.27% | 11,904,698 |
| 2022-10-07 | 2022-10-05 | 3.599 | 3,385,818 | +15,421 | 0.27% | 12,185,854 |
| 2022-10-06 | 2022-10-03 | 3.563 | 3,370,397 | +5,001 | 0.27% | 12,009,049 |
| 2022-10-05 | 2022-09-30 | 3.467 | 3,365,396 | -417 | 0.27% | 11,668,234 |
| 2022-10-03 | 2022-09-29 | 3.335 | 3,365,813 | +6,669 | 0.27% | 11,225,505 |
| 2022-09-30 | 2022-09-28 | 3.395 | 3,359,144 | +32,925 | 0.26% | 11,404,761 |
| 2022-09-29 | 2022-09-27 | 3.587 | 3,326,219 | +28,757 | 0.26% | 11,931,448 |
| 2022-09-28 | 2022-09-26 | 3.563 | 3,297,462 | +24,590 | 0.26% | 11,749,175 |
| 2022-09-27 | 2022-09-23 | 3.647 | 3,272,872 | -8,753 | 0.26% | 11,936,410 |
| 2022-09-26 | 2022-09-22 | 3.647 | 3,281,625 | +15,421 | 0.26% | 11,968,333 |
| 2022-09-23 | 2022-09-21 | 3.707 | 3,266,204 | -25,840 | 0.26% | 12,108,014 |
| 2022-09-22 | 2022-09-20 | 3.695 | 3,292,044 | +8,752 | 0.26% | 12,164,310 |
| 2022-09-21 | 2022-09-19 | 3.671 | 3,283,292 | +35,843 | 0.26% | 12,053,191 |
| 2022-09-20 | 2022-09-16 | 3.803 | 3,247,449 | +13,336 | 0.26% | 12,350,164 |
| 2022-09-19 | 2022-09-15 | 3.911 | 3,234,113 | -33,341 | 0.25% | 12,648,642 |
| 2022-09-16 | 2022-09-14 | 3.755 | 3,267,454 | +41,677 | 0.26% | 12,269,446 |
| 2022-09-15 | 2022-09-13 | 3.851 | 3,225,777 | +10,002 | 0.25% | 12,422,542 |
| 2022-09-14 | 2022-09-09 | 3.815 | 3,215,775 | +5,002 | 0.25% | 12,268,286 |
| 2022-09-13 | 2022-09-08 | 3.647 | 3,210,773 | +20,838 | 0.25% | 11,709,930 |
| 2022-09-09 | 2022-09-07 | 3.779 | 3,189,935 | +3,335 | 0.25% | 12,054,897 |
| 2022-09-08 | 2022-09-06 | 3.791 | 3,186,600 | +19,588 | 0.25% | 12,080,523 |
| 2022-09-07 | 2022-09-05 | 3.695 | 3,167,012 | +12,086 | 0.25% | 11,702,308 |
| 2022-09-06 | 2022-09-02 | 3.707 | 3,154,926 | -5,001 | 0.25% | 11,695,499 |
| 2022-09-05 | 2022-09-01 | 3.743 | 3,159,927 | +15,837 | 0.25% | 11,827,767 |
| 2022-09-02 | 2022-08-31 | 3.851 | 3,144,090 | +20,005 | 0.25% | 12,107,964 |
| 2022-09-01 | 2022-08-30 | 3.899 | 3,124,085 | +19,589 | 0.25% | 12,180,842 |
| 2022-08-31 | 2022-08-29 | 3.719 | 3,104,496 | +6,668 | 0.24% | 11,545,797 |
| 2022-08-30 | 2022-08-26 | 3.815 | 3,097,828 | +35,009 | 0.24% | 11,818,314 |
| 2022-08-29 | 2022-08-25 | 3.839 | 3,062,819 | +21,672 | 0.24% | 11,758,243 |
| 2022-08-26 | 2022-08-24 | 3.875 | 3,041,147 | +55,431 | 0.24% | 11,784,497 |
| 2022-08-25 | 2022-08-23 | 3.911 | 2,985,716 | +22,089 | 0.24% | 11,677,159 |
| 2022-08-24 | 2022-08-22 | 3.995 | 2,963,627 | +8,335 | 0.23% | 11,839,651 |
| 2022-08-23 | 2022-08-19 | 3.887 | 2,955,292 | +13,754 | 0.23% | 11,487,262 |
| 2022-08-22 | 2022-08-18 | 3.911 | 2,941,538 | +50,012 | 0.23% | 11,504,379 |
| 2022-08-19 | 2022-08-17 | 4.019 | 2,891,526 | +25,840 | 0.23% | 11,620,987 |
| 2022-08-18 | 2022-08-16 | 4.043 | 2,865,686 | +30,841 | 0.23% | 11,585,896 |
| 2022-08-17 | 2022-08-15 | 4.067 | 2,834,845 | +48,763 | 0.22% | 11,529,225 |
| 2022-08-16 | 2022-08-12 | 4.103 | 2,786,082 | +78,353 | 0.22% | 11,431,181 |
| 2022-08-15 | 2022-08-11 | 4.379 | 2,707,729 | +25,423 | 0.21% | 11,856,846 |
| 2022-08-12 | 2022-08-10 | 4.307 | 2,682,306 | -7,502 | 0.21% | 11,552,444 |
| 2022-08-11 | 2022-08-09 | 4.319 | 2,689,808 | +9,169 | 0.21% | 11,617,024 |
| 2022-08-10 | 2022-08-08 | 4.247 | 2,680,639 | +83,355 | 0.21% | 11,384,467 |
| 2022-08-09 | 2022-08-05 | 4.319 | 2,597,284 | -5,835 | 0.20% | 11,217,422 |
| 2022-08-08 | 2022-08-04 | 4.235 | 2,603,119 | +5,835 | 0.21% | 11,024,016 |
| 2022-08-04 | 2022-08-02 | 4.175 | 2,597,284 | +23,756 | 0.20% | 10,843,508 |
| 2022-08-03 | 2022-08-01 | 4.307 | 2,573,528 | +43,761 | 0.20% | 11,083,948 |
| 2022-08-02 | 2022-07-29 | 4.511 | 2,529,767 | +7,918 | 0.20% | 11,411,415 |
| 2022-08-01 | 2022-07-28 | 4.607 | 2,521,849 | +10,003 | 0.20% | 11,617,734 |
| 2022-07-29 | 2022-07-27 | 4.559 | 2,511,846 | +4,168 | 0.20% | 11,451,114 |
| 2022-07-28 | 2022-07-26 | 4.607 | 2,507,678 | +4,584 | 0.20% | 11,552,450 |
| 2022-07-27 | 2022-07-25 | 4.487 | 2,503,094 | +2,918 | 0.20% | 11,231,038 |
| 2022-07-25 | 2022-07-21 | 4.439 | 2,500,176 | +5,001 | 0.20% | 11,097,967 |
| 2022-07-22 | 2022-07-20 | 4.463 | 2,495,175 | +19,588 | 0.20% | 11,135,637 |
| 2022-07-21 | 2022-07-19 | 4.475 | 2,475,587 | -19,588 | 0.20% | 11,077,918 |
| 2022-07-20 | 2022-07-18 | 4.499 | 2,495,175 | +2,917 | 0.20% | 11,225,441 |
| 2022-07-18 | 2022-07-14 | 4.487 | 2,492,258 | -1,667 | 0.20% | 11,182,418 |
| 2022-07-15 | 2022-07-13 | 4.523 | 2,493,925 | -7,502 | 0.20% | 11,279,656 |
| 2022-07-14 | 2022-07-12 | 4.607 | 2,501,427 | +29,174 | 0.20% | 11,523,653 |
| 2022-07-13 | 2022-07-11 | 4.703 | 2,472,253 | -26,673 | 0.19% | 11,626,529 |
| 2022-07-12 | 2022-07-08 | 4.871 | 2,498,926 | -20,839 | 0.20% | 12,171,681 |
| 2022-07-08 | 2022-07-06 | 4.895 | 2,519,765 | -4,584 | 0.20% | 12,333,641 |
| 2022-07-07 | 2022-07-05 | 4.871 | 2,524,349 | +9,169 | 0.20% | 12,295,510 |
| 2022-07-06 | 2022-07-04 | 4.895 | 2,515,180 | -49,179 | 0.20% | 12,311,199 |
| 2022-07-05 | 2022-06-30 | 4.727 | 2,564,359 | +62,932 | 0.20% | 12,121,215 |
| 2022-07-04 | 2022-06-29 | 4.631 | 2,501,427 | +33,342 | 0.20% | 11,583,672 |
| 2022-06-30 | 2022-06-28 | 4.751 | 2,468,085 | +115,029 | 0.19% | 11,725,366 |
| 2022-06-29 | 2022-06-27 | 4.523 | 2,353,056 | -102,943 | 0.19% | 10,642,526 |
| 2022-06-28 | 2022-06-24 | 4.535 | 2,455,999 | -68,767 | 0.19% | 11,137,587 |
| 2022-06-27 | 2022-06-23 | 4.571 | 2,524,766 | -312,579 | 0.20% | 11,540,303 |
| 2022-06-24 | 2022-06-22 | 4.439 | 2,837,345 | +26,673 | 0.22% | 12,594,618 |
| 2022-06-23 | 2022-06-21 | 4.439 | 2,810,672 | +18,338 | 0.22% | 12,476,220 |
| 2022-06-22 | 2022-06-20 | 4.367 | 2,792,334 | -22,089 | 0.22% | 12,193,822 |
| 2022-06-21 | 2022-06-17 | 4.199 | 2,814,423 | +43,761 | 0.22% | 11,817,579 |
| 2022-06-20 | 2022-06-16 | 4.211 | 2,770,662 | +92,941 | 0.22% | 11,667,069 |
| 2022-06-17 | 2022-06-15 | 4.247 | 2,677,721 | +27,090 | 0.21% | 11,372,075 |
| 2022-06-16 | 2022-06-14 | 4.223 | 2,650,631 | +21,672 | 0.21% | 11,193,427 |
| 2022-06-15 | 2022-06-13 | 4.271 | 2,628,959 | +3,751 | 0.21% | 11,228,065 |
| 2022-06-14 | 2022-06-10 | 4.403 | 2,625,208 | +7,502 | 0.21% | 11,558,485 |
| 2022-06-13 | 2022-06-09 | 4.439 | 2,617,706 | -235,893 | 0.21% | 11,619,668 |
| 2022-06-10 | 2022-06-08 | 4.343 | 2,853,599 | +10,419 | 0.22% | 12,392,891 |
| 2022-06-09 | 2022-06-07 | 4.271 | 2,843,180 | +18,755 | 0.22% | 12,142,985 |
| 2022-06-08 | 2022-06-06 | 4.283 | 2,824,425 | +19,588 | 0.22% | 12,096,769 |
| 2022-06-07 | 2022-06-02 | 4.307 | 2,804,837 | +4,168 | 0.22% | 12,080,174 |
| 2022-06-06 | 2022-06-01 | 4.367 | 2,800,669 | +58,348 | 0.22% | 12,230,220 |
| 2022-06-02 | 2022-05-31 | 4.493 | 2,742,321 | +137,535 | 0.22% | 12,320,671 |
| 2022-06-01 | 2022-05-30 | 4.616 | 2,604,786 | +116,336 | 0.21% | 12,024,259 |
| 2022-05-31 | 2022-05-27 | 4.567 | 2,488,450 | +19,039 | 0.20% | 11,364,369 |
| 2022-05-30 | 2022-05-26 | 4.579 | 2,469,411 | +29,977 | 0.20% | 11,307,900 |
| 2022-05-27 | 2022-05-25 | 4.567 | 2,439,434 | +50,232 | 0.20% | 11,140,520 |
| 2022-05-26 | 2022-05-24 | 4.579 | 2,389,202 | +11,748 | 0.19% | 10,940,608 |
| 2022-05-25 | 2022-05-23 | 4.641 | 2,377,454 | +4,861 | 0.19% | 11,033,534 |
| 2022-05-24 | 2022-05-20 | 4.653 | 2,372,593 | +63,194 | 0.19% | 11,040,259 |
| 2022-05-23 | 2022-05-19 | 4.678 | 2,309,399 | +4,861 | 0.19% | 10,803,211 |
| 2022-05-20 | 2022-05-18 | 4.740 | 2,304,538 | +34,433 | 0.19% | 10,922,694 |
| 2022-05-19 | 2022-05-17 | 4.629 | 2,270,105 | +14,179 | 0.18% | 10,507,318 |
| 2022-05-18 | 2022-05-16 | 4.740 | 2,255,926 | +16,203 | 0.18% | 10,692,290 |
| 2022-05-16 | 2022-05-12 | 4.320 | 2,239,723 | -25,520 | 0.18% | 9,675,580 |
| 2022-05-13 | 2022-05-11 | 4.419 | 2,265,243 | +17,824 | 0.18% | 10,009,503 |
| 2022-05-11 | 2022-05-06 | 4.480 | 2,247,419 | -2,836 | 0.18% | 10,069,441 |
| 2022-05-10 | 2022-05-05 | 4.641 | 2,250,255 | +36,053 | 0.18% | 10,443,216 |
| 2022-05-05 | 2022-05-03 | 4.814 | 2,214,202 | +13,774 | 0.18% | 10,658,510 |
| 2022-05-04 | 2022-04-29 | 4.814 | 2,200,428 | -105,730 | 0.18% | 10,592,207 |
| 2022-05-03 | 2022-04-28 | 4.666 | 2,306,158 | +3,646 | 0.19% | 10,759,585 |
| 2022-04-29 | 2022-04-27 | 4.641 | 2,302,512 | +17,824 | 0.19% | 10,685,735 |
| 2022-04-28 | 2022-04-26 | 4.629 | 2,284,688 | +6,076 | 0.19% | 10,574,816 |
| 2022-04-27 | 2022-04-25 | 4.443 | 2,278,612 | +12,153 | 0.18% | 10,124,826 |
| 2022-04-26 | 2022-04-22 | 4.579 | 2,266,459 | -53,877 | 0.18% | 10,378,544 |
| 2022-04-25 | 2022-04-21 | 4.616 | 2,320,336 | +4,051 | 0.19% | 10,711,176 |
| 2022-04-22 | 2022-04-20 | 4.715 | 2,316,285 | -23,091 | 0.19% | 10,921,192 |
| 2022-04-21 | 2022-04-19 | 4.900 | 2,339,376 | +2,431 | 0.19% | 11,463,183 |
| 2022-04-20 | 2022-04-14 | 4.925 | 2,336,945 | -4,861 | 0.19% | 11,508,959 |
| 2022-04-19 | 2022-04-13 | 4.814 | 2,341,806 | +10,127 | 0.19% | 11,272,758 |
| 2022-04-14 | 2022-04-12 | 4.814 | 2,331,679 | +8,507 | 0.19% | 11,224,010 |
| 2022-04-13 | 2022-04-11 | 4.937 | 2,323,172 | +53,067 | 0.19% | 11,469,805 |
| 2022-04-12 | 2022-04-08 | 5.172 | 2,270,105 | -67,245 | 0.18% | 11,740,177 |
| 2022-04-11 | 2022-04-07 | 5.011 | 2,337,350 | +51,852 | 0.19% | 11,712,901 |
| 2022-04-08 | 2022-04-06 | 5.233 | 2,285,498 | +18,634 | 0.19% | 11,960,832 |
| 2022-04-07 | 2022-04-04 | 5.135 | 2,266,864 | -13,773 | 0.18% | 11,639,477 |
| 2022-04-06 | 2022-04-01 | 4.875 | 2,280,637 | +3,646 | 0.18% | 11,119,056 |
| 2022-04-04 | 2022-03-31 | 4.937 | 2,276,991 | -4,051 | 0.18% | 11,241,803 |
| 2022-04-01 | 2022-03-30 | 5.073 | 2,281,042 | +1,620 | 0.18% | 11,571,503 |
| 2022-03-30 | 2022-03-28 | 4.752 | 2,279,422 | +9,723 | 0.18% | 10,831,788 |
| 2022-03-29 | 2022-03-25 | 4.727 | 2,269,699 | -23,901 | 0.18% | 10,729,555 |
| 2022-03-28 | 2022-03-24 | 4.937 | 2,293,600 | +4,456 | 0.19% | 11,323,804 |
| 2022-03-25 | 2022-03-23 | 4.962 | 2,289,144 | +31,192 | 0.19% | 11,358,313 |
| 2022-03-24 | 2022-03-22 | 5.036 | 2,257,952 | +4,051 | 0.18% | 11,370,761 |
| 2022-03-23 | 2022-03-21 | 4.666 | 2,253,901 | +57,118 | 0.18% | 10,515,776 |
| 2022-03-22 | 2022-03-18 | 4.752 | 2,196,783 | +87,501 | 0.18% | 10,439,088 |
| 2022-03-21 | 2022-03-17 | 4.715 | 2,109,282 | -296,529 | 0.17% | 9,945,181 |
| 2022-03-18 | 2022-03-16 | 4.530 | 2,405,811 | +43,345 | 0.20% | 10,897,886 |
| 2022-03-17 | 2022-03-15 | 4.061 | 2,362,466 | -28,762 | 0.19% | 9,593,479 |
| 2022-03-16 | 2022-03-14 | 4.641 | 2,391,228 | +42,130 | 0.19% | 11,097,458 |
| 2022-03-15 | 2022-03-11 | 5.061 | 2,349,098 | +31,597 | 0.19% | 11,887,750 |
| 2022-03-14 | 2022-03-10 | 5.221 | 2,317,501 | -311,111 | 0.19% | 12,099,710 |
| 2022-03-11 | 2022-03-09 | 4.814 | 2,628,612 | -27,547 | 0.21% | 12,653,357 |
| 2022-03-10 | 2022-03-08 | 4.715 | 2,656,159 | +78,183 | 0.22% | 12,523,684 |
| 2022-03-09 | 2022-03-07 | 4.888 | 2,577,976 | -50,636 | 0.21% | 12,600,528 |
| 2022-03-08 | 2022-03-04 | 4.900 | 2,628,612 | +3,240 | 0.21% | 12,880,469 |
| 2022-03-07 | 2022-03-03 | 5.048 | 2,625,372 | -209,838 | 0.21% | 13,253,446 |
| 2022-03-04 | 2022-03-02 | 4.740 | 2,835,210 | +4,051 | 0.23% | 13,437,891 |
| 2022-03-03 | 2022-03-01 | 4.912 | 2,831,159 | +10,937 | 0.23% | 13,907,914 |
| 2022-03-02 | 2022-02-28 | 4.937 | 2,820,222 | +52,663 | 0.23% | 13,923,806 |
| 2022-03-01 | 2022-02-25 | 4.912 | 2,767,559 | +49,826 | 0.22% | 13,595,483 |
| 2022-02-28 | 2022-02-24 | 4.937 | 2,717,733 | +33,623 | 0.22% | 13,417,804 |
| 2022-02-25 | 2022-02-23 | 5.221 | 2,684,110 | +16,204 | 0.22% | 14,013,782 |
| 2022-02-24 | 2022-02-22 | 5.233 | 2,667,906 | +49,421 | 0.22% | 13,962,110 |
| 2022-02-23 | 2022-02-21 | 5.307 | 2,618,485 | +18,229 | 0.21% | 13,897,389 |
| 2022-02-22 | 2022-02-18 | 5.406 | 2,600,256 | -27,141 | 0.21% | 14,057,396 |
| 2022-02-21 | 2022-02-17 | 5.270 | 2,627,397 | -6,887 | 0.21% | 13,847,400 |
| 2022-02-18 | 2022-02-16 | 5.320 | 2,634,284 | +14,989 | 0.21% | 14,013,755 |
| 2022-02-17 | 2022-02-15 | 5.221 | 2,619,295 | +45,370 | 0.21% | 13,675,382 |
| 2022-02-16 | 2022-02-14 | 5.283 | 2,573,925 | +810 | 0.21% | 13,597,352 |
| 2022-02-15 | 2022-02-11 | 5.419 | 2,573,115 | +12,153 | 0.21% | 13,942,427 |
| 2022-02-14 | 2022-02-10 | 5.443 | 2,560,962 | +66,030 | 0.21% | 13,939,795 |
| 2022-02-11 | 2022-02-09 | 5.419 | 2,494,932 | -218,750 | 0.20% | 13,518,793 |
| 2022-02-10 | 2022-02-08 | 5.307 | 2,713,682 | +4,051 | 0.22% | 14,402,639 |
| 2022-02-09 | 2022-02-07 | 5.320 | 2,709,631 | +27,141 | 0.22% | 14,414,583 |
| 2022-02-08 | 2022-02-04 | 5.320 | 2,682,490 | -58,738 | 0.22% | 14,270,200 |
| 2022-02-07 | 2022-01-31 | 4.727 | 2,741,228 | +93,171 | 0.22% | 12,958,616 |
| 2022-02-04 | 2022-01-27 | 4.752 | 2,648,057 | -32,812 | 0.21% | 12,583,537 |
| 2022-01-28 | 2022-01-26 | 4.949 | 2,680,869 | -67,651 | 0.22% | 13,268,891 |
| 2022-01-27 | 2022-01-25 | 4.764 | 2,748,520 | -6,887 | 0.22% | 13,094,861 |
| 2022-01-26 | 2022-01-24 | 4.912 | 2,755,407 | +50,232 | 0.22% | 13,535,787 |
| 2022-01-25 | 2022-01-21 | 5.036 | 2,705,175 | +82,234 | 0.22% | 13,622,920 |
| 2022-01-24 | 2022-01-20 | 4.937 | 2,622,941 | -226,852 | 0.21% | 12,949,804 |
| 2022-01-20 | 2022-01-18 | 4.345 | 2,849,793 | -20,660 | 0.23% | 12,381,426 |
| 2022-01-18 | 2022-01-14 | 4.480 | 2,870,453 | +405 | 0.23% | 12,860,911 |
| 2022-01-17 | 2022-01-13 | 4.468 | 2,870,048 | +14,583 | 0.23% | 12,823,672 |
| 2022-01-14 | 2022-01-12 | 4.641 | 2,855,465 | -414,410 | 0.23% | 13,251,937 |
| 2022-01-12 | 2022-01-10 | 4.480 | 3,269,875 | -7,697 | 0.27% | 14,650,500 |
| 2022-01-11 | 2022-01-07 | 4.184 | 3,277,572 | +7,291 | 0.27% | 13,714,078 |
| 2022-01-10 | 2022-01-06 | 4.221 | 3,270,281 | +1,216 | 0.27% | 13,804,664 |
| 2022-01-07 | 2022-01-05 | 4.308 | 3,269,065 | -3,241 | 0.27% | 14,081,978 |
| 2022-01-06 | 2022-01-04 | 4.184 | 3,272,306 | +3,646 | 0.27% | 13,692,044 |
| 2022-01-05 | 2022-01-03 | 4.271 | 3,268,660 | -25,926 | 0.27% | 13,959,200 |
| 2022-01-04 | 2021-12-31 | 4.221 | 3,294,586 | +1,620 | 0.27% | 13,907,262 |
| 2022-01-03 | 2021-12-29 | 4.085 | 3,292,966 | -51,852 | 0.27% | 13,453,334 |
| 2021-12-30 | 2021-12-28 | 4.036 | 3,344,818 | -14,988 | 0.27% | 13,500,036 |
| 2021-12-29 | 2021-12-24 | 3.863 | 3,359,806 | +14,583 | 0.27% | 12,979,956 |
| 2021-12-28 | 2021-12-22 | 3.789 | 3,345,223 | +28,762 | 0.27% | 12,675,880 |
| 2021-12-23 | 2021-12-21 | 3.814 | 3,316,461 | +236,980 | 0.27% | 12,648,763 |
| 2021-12-22 | 2021-12-20 | 3.752 | 3,079,481 | +76,157 | 0.25% | 11,554,889 |
| 2021-12-21 | 2021-12-17 | 3.987 | 3,003,324 | +29,167 | 0.24% | 11,973,452 |
| 2021-12-20 | 2021-12-16 | 4.048 | 2,974,157 | +7,697 | 0.24% | 12,040,719 |
| 2021-12-17 | 2021-12-15 | 3.863 | 2,966,460 | +14,583 | 0.24% | 11,460,340 |
| 2021-12-16 | 2021-12-14 | 4.048 | 2,951,877 | +14,583 | 0.24% | 11,950,519 |
| 2021-12-15 | 2021-12-13 | 4.172 | 2,937,294 | +14,179 | 0.24% | 12,254,026 |
| 2021-12-14 | 2021-12-10 | 4.258 | 2,923,115 | +5,266 | 0.24% | 12,447,429 |
| 2021-12-13 | 2021-12-09 | 4.320 | 2,917,849 | +20,660 | 0.24% | 12,605,078 |
| 2021-12-10 | 2021-12-08 | 4.246 | 2,897,189 | +6,481 | 0.23% | 12,301,270 |
| 2021-12-09 | 2021-12-07 | 4.320 | 2,890,708 | +18,229 | 0.23% | 12,487,829 |
| 2021-12-08 | 2021-12-06 | 4.123 | 2,872,479 | +8,507 | 0.23% | 11,841,808 |
| 2021-12-07 | 2021-12-03 | 4.172 | 2,863,972 | +11,343 | 0.23% | 11,948,136 |
| 2021-12-06 | 2021-12-02 | 4.172 | 2,852,629 | -12,963 | 0.23% | 11,900,814 |
| 2021-12-03 | 2021-12-01 | 4.184 | 2,865,592 | +22,685 | 0.23% | 11,990,263 |
| 2021-12-02 | 2021-11-30 | 4.160 | 2,842,907 | +13,773 | 0.23% | 11,825,165 |
| 2021-12-01 | 2021-11-29 | 4.221 | 2,829,134 | +6,482 | 0.23% | 11,942,474 |
| 2021-11-30 | 2021-11-26 | 4.283 | 2,822,652 | +8,102 | 0.23% | 12,089,309 |
| 2021-11-29 | 2021-11-25 | 4.369 | 2,814,550 | +3,646 | 0.23% | 12,297,785 |
| 2021-11-25 | 2021-11-23 | 4.456 | 2,810,904 | -100 | 0.23% | 12,524,716 |
| 2021-11-24 | 2021-11-22 | 4.382 | 2,811,004 | +1,620 | 0.23% | 12,316,987 |
| 2021-11-23 | 2021-11-19 | 4.431 | 2,809,384 | +3,241 | 0.23% | 12,448,592 |
| 2021-11-22 | 2021-11-18 | 4.283 | 2,806,143 | +15,799 | 0.23% | 12,018,602 |
| 2021-11-19 | 2021-11-17 | 4.468 | 2,790,344 | +22,280 | 0.23% | 12,467,546 |
| 2021-11-18 | 2021-11-16 | 4.542 | 2,768,064 | +43,750 | 0.22% | 12,572,991 |
| 2021-11-17 | 2021-11-15 | 4.258 | 2,724,314 | -8,912 | 0.22% | 11,600,880 |
| 2021-11-16 | 2021-11-12 | 4.382 | 2,733,226 | -5,671 | 0.22% | 11,976,187 |
| 2021-11-12 | 2021-11-10 | 4.357 | 2,738,897 | +16,608 | 0.22% | 11,933,424 |
| 2021-11-11 | 2021-11-09 | 4.147 | 2,722,289 | +5,672 | 0.22% | 11,289,850 |
| 2021-11-10 | 2021-11-08 | 4.147 | 2,716,617 | +5,266 | 0.22% | 11,266,327 |
| 2021-11-09 | 2021-11-05 | 4.098 | 2,711,351 | +21,065 | 0.22% | 11,110,625 |
| 2021-11-08 | 2021-11-04 | 4.197 | 2,690,286 | +9,722 | 0.22% | 11,289,951 |
| 2021-11-05 | 2021-11-03 | 4.246 | 2,680,564 | +20,255 | 0.22% | 11,381,495 |
| 2021-11-04 | 2021-11-02 | 4.308 | 2,660,309 | +67,245 | 0.22% | 11,459,672 |
| 2021-11-03 | 2021-11-01 | 4.345 | 2,593,064 | +8,102 | 0.21% | 11,266,021 |
| 2021-11-02 | 2021-10-29 | 4.431 | 2,584,962 | +14,989 | 0.21% | 11,454,161 |
| 2021-11-01 | 2021-10-28 | 4.419 | 2,569,973 | +47,801 | 0.21% | 11,356,023 |
| 2021-10-29 | 2021-10-27 | 4.542 | 2,522,172 | +8,507 | 0.20% | 11,456,110 |
| 2021-10-28 | 2021-10-26 | 4.579 | 2,513,665 | +100,868 | 0.20% | 11,510,547 |
| 2021-10-27 | 2021-10-25 | 4.789 | 2,412,797 | +16,204 | 0.20% | 11,554,926 |
| 2021-10-26 | 2021-10-22 | 4.888 | 2,396,593 | -45,371 | 0.19% | 11,713,971 |
| 2021-10-25 | 2021-10-21 | 4.900 | 2,441,964 | +2,026 | 0.20% | 11,965,874 |
| 2021-10-22 | 2021-10-20 | 4.666 | 2,439,938 | +5,671 | 0.20% | 11,383,748 |
| 2021-10-21 | 2021-10-19 | 4.456 | 2,434,267 | -17,419 | 0.20% | 10,846,512 |
| 2021-10-20 | 2021-10-18 | 4.246 | 2,451,686 | +22,685 | 0.20% | 10,409,694 |
| 2021-10-19 | 2021-10-15 | 4.382 | 2,429,001 | +4,051 | 0.20% | 10,643,163 |
| 2021-10-18 | 2021-10-12 | 4.505 | 2,424,950 | -11,748 | 0.20% | 10,924,720 |
| 2021-10-15 | 2021-10-11 | 4.480 | 2,436,698 | -52,257 | 0.20% | 10,917,495 |
| 2021-10-12 | 2021-10-08 | 4.604 | 2,488,955 | +2,431 | 0.20% | 11,458,837 |
| 2021-10-11 | 2021-10-07 | 4.592 | 2,486,524 | -2,836 | 0.20% | 11,416,954 |
| 2021-10-08 | 2021-10-06 | 4.555 | 2,489,360 | -5,266 | 0.20% | 11,337,799 |
| 2021-10-07 | 2021-10-05 | 4.666 | 2,494,626 | -59,954 | 0.20% | 11,638,899 |
| 2021-10-06 | 2021-10-04 | 4.579 | 2,554,580 | +2,836 | 0.21% | 11,697,905 |
| 2021-10-05 | 2021-09-30 | 4.468 | 2,551,744 | +3,240 | 0.21% | 11,401,457 |
| 2021-10-04 | 2021-09-29 | 4.283 | 2,548,504 | -405 | 0.21% | 10,915,144 |
| 2021-09-30 | 2021-09-28 | 4.197 | 2,548,909 | -49,421 | 0.21% | 10,696,653 |
| 2021-09-29 | 2021-09-27 | 3.987 | 2,598,330 | +56,308 | 0.21% | 10,358,849 |
| 2021-09-28 | 2021-09-24 | 4.073 | 2,542,022 | +15,799 | 0.21% | 10,353,994 |
| 2021-09-27 | 2021-09-23 | 4.209 | 2,526,223 | +17,824 | 0.20% | 10,632,631 |
| 2021-09-24 | 2021-09-21 | 4.147 | 2,508,399 | +19,039 | 0.20% | 10,402,808 |
| 2021-09-23 | 2021-09-20 | 4.085 | 2,489,360 | +29,977 | 0.20% | 10,170,221 |
| 2021-09-21 | 2021-09-17 | 4.493 | 2,459,383 | +4,861 | 0.20% | 11,049,490 |
| 2021-09-20 | 2021-09-16 | 4.443 | 2,454,522 | +1,215 | 0.20% | 10,906,467 |
| 2021-09-17 | 2021-09-15 | 4.555 | 2,453,307 | +6,077 | 0.20% | 11,173,595 |
| 2021-09-16 | 2021-09-14 | 4.629 | 2,447,230 | +7,292 | 0.20% | 11,327,152 |
| 2021-09-15 | 2021-09-13 | 4.703 | 2,439,938 | -811 | 0.20% | 11,474,095 |
| 2021-09-14 | 2021-09-10 | 4.838 | 2,440,749 | +2,026 | 0.20% | 11,809,292 |
| 2021-09-13 | 2021-09-09 | 4.740 | 2,438,723 | +6,886 | 0.20% | 11,558,683 |
| 2021-09-10 | 2021-09-08 | 4.912 | 2,431,837 | +14,179 | 0.20% | 11,946,267 |
| 2021-09-09 | 2021-09-07 | 5.024 | 2,417,658 | -7,697 | 0.20% | 12,145,180 |
| 2021-09-08 | 2021-09-06 | 5.085 | 2,425,355 | +16,609 | 0.20% | 12,333,525 |
| 2021-09-07 | 2021-09-03 | 4.801 | 2,408,746 | +8,102 | 0.20% | 11,565,257 |
| 2021-09-06 | 2021-09-02 | 4.912 | 2,400,644 | -5,672 | 0.19% | 11,793,033 |
| 2021-09-03 | 2021-09-01 | 4.752 | 2,406,316 | +14,989 | 0.20% | 11,434,786 |
| 2021-09-02 | 2021-08-31 | 4.678 | 2,391,327 | -32,003 | 0.19% | 11,186,465 |
| 2021-09-01 | 2021-08-30 | 4.493 | 2,423,330 | +14,179 | 0.20% | 10,887,511 |
| 2021-08-31 | 2021-08-27 | 4.493 | 2,409,151 | +11,747 | 0.20% | 10,823,808 |
| 2021-08-30 | 2021-08-26 | 4.468 | 2,397,404 | +10,938 | 0.19% | 10,711,850 |
| 2021-08-27 | 2021-08-25 | 4.567 | 2,386,466 | -4,051 | 0.19% | 10,898,623 |
| 2021-08-26 | 2021-08-24 | 4.542 | 2,390,517 | +7,697 | 0.19% | 10,858,112 |
| 2021-08-25 | 2021-08-23 | 4.443 | 2,382,820 | +1,620 | 0.19% | 10,587,865 |
| 2021-08-24 | 2021-08-20 | 4.443 | 2,381,200 | +26,331 | 0.19% | 10,580,667 |
| 2021-08-23 | 2021-08-19 | 4.592 | 2,354,869 | +25,521 | 0.19% | 10,812,456 |
| 2021-08-20 | 2021-08-18 | 4.875 | 2,329,348 | +8,507 | 0.19% | 11,356,543 |
| 2021-08-19 | 2021-08-17 | 4.888 | 2,320,841 | +33,218 | 0.19% | 11,343,713 |
| 2021-08-18 | 2021-08-16 | 5.159 | 2,287,623 | -17,014 | 0.19% | 11,802,538 |
| 2021-08-17 | 2021-08-13 | 5.184 | 2,304,637 | +59,954 | 0.19% | 11,947,210 |
| 2021-08-16 | 2021-08-12 | 5.196 | 2,244,683 | +26,331 | 0.18% | 11,664,115 |
| 2021-08-13 | 2021-08-11 | 5.233 | 2,218,352 | +11,342 | 0.18% | 11,609,432 |
| 2021-08-12 | 2021-08-10 | 5.184 | 2,207,010 | +16,204 | 0.18% | 11,441,113 |
| 2021-08-11 | 2021-08-09 | 4.962 | 2,190,806 | -12,963 | 0.18% | 10,870,378 |
| 2021-08-10 | 2021-08-06 | 4.863 | 2,203,769 | -183,912 | 0.18% | 10,717,092 |
| 2021-08-09 | 2021-08-05 | 4.900 | 2,387,681 | -2,836 | 0.19% | 11,699,882 |
| 2021-08-06 | 2021-08-04 | 4.925 | 2,390,517 | +2,431 | 0.19% | 11,772,790 |
| 2021-08-05 | 2021-08-03 | 4.912 | 2,388,086 | +24,305 | 0.19% | 11,731,342 |
| 2021-08-04 | 2021-08-02 | 4.999 | 2,363,781 | +16,609 | 0.19% | 11,816,175 |
| 2021-08-03 | 2021-07-30 | 4.999 | 2,347,172 | -6,482 | 0.19% | 11,733,150 |
| 2021-08-02 | 2021-07-29 | 5.147 | 2,353,654 | +98,843 | 0.19% | 12,114,161 |
| 2021-07-30 | 2021-07-28 | 5.184 | 2,254,811 | -29,166 | 0.18% | 11,688,912 |
| 2021-07-29 | 2021-07-27 | 4.641 | 2,283,977 | -271,008 | 0.19% | 10,599,716 |
| 2021-07-28 | 2021-07-26 | 5.147 | 2,554,985 | -340,684 | 0.21% | 13,150,404 |
| 2021-07-27 | 2021-07-23 | 5.949 | 2,895,669 | +13,368 | 0.23% | 17,227,039 |
| 2021-07-26 | 2021-07-22 | 6.097 | 2,882,301 | +42,940 | 0.23% | 17,574,418 |
| 2021-07-23 | 2021-07-21 | 6.110 | 2,839,361 | -5,671 | 0.24% | 17,347,643 |
| 2021-07-22 | 2021-07-20 | 6.036 | 2,845,032 | -2,431 | 0.24% | 17,171,597 |
| 2021-07-21 | 2021-07-19 | 6.159 | 2,847,463 | +406 | 0.24% | 17,537,727 |
| 2021-07-20 | 2021-07-16 | 6.171 | 2,847,057 | -17,419 | 0.24% | 17,570,367 |
| 2021-07-19 | 2021-07-15 | 6.036 | 2,864,476 | +82,234 | 0.24% | 17,288,954 |
| 2021-07-16 | 2021-07-14 | 6.073 | 2,782,242 | -153,126 | 0.23% | 16,895,641 |
| 2021-07-15 | 2021-07-13 | 6.171 | 2,935,368 | -62,789 | 0.25% | 18,115,371 |
| 2021-07-14 | 2021-07-12 | 6.282 | 2,998,157 | +6,886 | 0.25% | 18,835,919 |
| 2021-07-13 | 2021-07-09 | 6.171 | 2,991,271 | -100,463 | 0.25% | 18,460,371 |
| 2021-07-12 | 2021-07-08 | 6.282 | 3,091,734 | -279,515 | 0.26% | 19,423,817 |
| 2021-07-09 | 2021-07-07 | 6.566 | 3,371,249 | -2,913,837 | 0.28% | 22,136,917 |
| 2021-07-08 | 2021-07-06 | 6.628 | 6,285,086 | -48,612 | 0.52% | 41,658,169 |
| 2021-07-06 | 2021-07-02 | 6.776 | 6,333,698 | +392,536 | 0.53% | 42,918,483 |
| 2021-07-05 | 2021-06-30 | 6.850 | 5,941,162 | -147,049 | 0.50% | 40,698,561 |
| 2021-07-02 | 2021-06-29 | 6.418 | 6,088,211 | +3,480,159 | 0.51% | 39,075,785 |
| 2021-06-30 | 2021-06-28 | 6.023 | 2,608,052 | 0.22% | 15,709,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy