History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.530 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.485 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.470 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.485 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.485 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.485 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.480 0 +0
2025-01-27 2025-01-23 0.485 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.480 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.490 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.495 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.495 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.495 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.490 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.490 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.490 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.495 0 +0
2024-08-29 2024-08-27 0.495 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.475 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.490 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.470 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.475 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.490 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.530 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.500 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.500 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.500 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.500 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.510 0 +0
2023-11-17 2023-11-15 0.510 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.465 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.530 0 +0
2023-10-24 2023-10-19 0.530 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.510 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.510 0 +0
2023-09-26 2023-09-22 0.510 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.520 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.510 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.520 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.510 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.470 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.475 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.510 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.485 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.570 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.530 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.480 0 +0
2023-04-06 2023-04-03 0.480 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.510 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.540 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.540 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.520 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.560 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.550 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.550 0 +0
2022-12-30 2022-12-28 0.560 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.530 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.445 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.540 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.540 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.435 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.495 0 +0
2022-10-07 2022-10-05 0.440 0 +0
2022-10-06 2022-10-03 0.435 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.495 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.540 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.540 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.570 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.470 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.520 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.570 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.560 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.570 0 +0
2022-06-10 2022-06-08 0.570 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.513 0 +0
2022-06-01 2022-05-30 0.513 0 +0
2022-05-31 2022-05-27 0.513 0 +0
2022-05-30 2022-05-26 0.513 0 +0
2022-05-27 2022-05-25 0.563 0 +0
2022-05-26 2022-05-24 0.563 0 +0
2022-05-25 2022-05-23 0.563 0 +0
2022-05-24 2022-05-20 0.563 0 +0
2022-05-23 2022-05-19 0.563 0 +0
2022-05-20 2022-05-18 0.563 0 +0
2022-05-19 2022-05-17 0.563 0 +0
2022-05-18 2022-05-16 0.563 0 +0
2022-05-17 2022-05-13 0.563 0 +0
2022-05-16 2022-05-12 0.503 0 +0
2022-05-13 2022-05-11 0.563 0 +0
2022-05-12 2022-05-10 0.573 0 +0
2022-05-11 2022-05-06 0.573 0 +0
2022-05-10 2022-05-05 0.583 0 +0
2022-05-06 2022-05-04 0.583 0 +0
2022-05-05 2022-05-03 0.583 0 +0
2022-05-04 2022-04-29 0.583 0 +0
2022-05-03 2022-04-28 0.503 0 +0
2022-04-29 2022-04-27 0.503 0 +0
2022-04-28 2022-04-26 0.503 0 +0
2022-04-27 2022-04-25 0.503 0 +0
2022-04-26 2022-04-22 0.513 0 +0
2022-04-25 2022-04-21 0.533 0 +0
2022-04-22 2022-04-20 0.533 0 +0
2022-04-21 2022-04-19 0.533 0 +0
2022-04-20 2022-04-14 0.533 0 +0
2022-04-19 2022-04-13 0.533 0 +0
2022-04-14 2022-04-12 0.533 0 +0
2022-04-13 2022-04-11 0.533 0 +0
2022-04-12 2022-04-08 0.563 0 +0
2022-04-11 2022-04-07 0.513 0 +0
2022-04-08 2022-04-06 0.573 0 +0
2022-04-07 2022-04-04 0.573 0 +0
2022-04-06 2022-04-01 0.573 0 +0
2022-04-04 2022-03-31 0.573 0 +0
2022-04-01 2022-03-30 0.573 0 +0
2022-03-31 2022-03-29 0.573 0 +0
2022-03-30 2022-03-28 0.583 0 +0
2022-03-29 2022-03-25 0.583 0 +0
2022-03-28 2022-03-24 0.583 0 +0
2022-03-25 2022-03-23 0.593 0 +0
2022-03-24 2022-03-22 0.593 0 +0
2022-03-23 2022-03-21 0.593 0 +0
2022-03-22 2022-03-18 0.583 0 +0
2022-03-21 2022-03-17 0.513 0 +0
2022-03-18 2022-03-16 0.513 0 +0
2022-03-17 2022-03-15 0.513 0 +0
2022-03-16 2022-03-14 0.513 0 +0
2022-03-15 2022-03-11 0.513 0 +0
2022-03-14 2022-03-10 0.513 0 +0
2022-03-11 2022-03-09 0.513 0 +0
2022-03-10 2022-03-08 0.513 0 +0
2022-03-09 2022-03-07 0.553 0 +0
2022-03-08 2022-03-04 0.553 0 +0
2022-03-07 2022-03-03 0.553 0 +0
2022-03-04 2022-03-02 0.593 0 +0
2022-03-03 2022-03-01 0.593 0 +0
2022-03-02 2022-02-28 0.593 0 +0
2022-03-01 2022-02-25 0.593 0 +0
2022-02-28 2022-02-24 0.593 0 +0
2022-02-25 2022-02-23 0.593 0 +0
2022-02-24 2022-02-22 0.593 0 +0
2022-02-23 2022-02-21 0.593 0 +0
2022-02-22 2022-02-18 0.593 0 +0
2022-02-21 2022-02-17 0.604 0 +0
2022-02-18 2022-02-16 0.573 0 +0
2022-02-17 2022-02-15 0.583 0 +0
2022-02-16 2022-02-14 0.583 0 +0
2022-02-15 2022-02-11 0.583 0 +0
2022-02-14 2022-02-10 0.583 0 +0
2022-02-11 2022-02-09 0.583 0 +0
2022-02-10 2022-02-08 0.583 0 +0
2022-02-09 2022-02-07 0.583 0 +0
2022-02-08 2022-02-04 0.583 0 +0
2022-02-07 2022-01-31 0.583 0 +0
2022-02-04 2022-01-27 0.583 0 +0
2022-01-28 2022-01-26 0.583 0 +0
2022-01-27 2022-01-25 0.583 0 +0
2022-01-26 2022-01-24 0.573 0 +0
2022-01-25 2022-01-21 0.533 0 +0
2022-01-24 2022-01-20 0.523 0 +0
2022-01-21 2022-01-19 0.523 0 +0
2022-01-20 2022-01-18 0.523 0 +0
2022-01-19 2022-01-17 0.513 0 +0
2022-01-18 2022-01-14 0.553 0 +0
2022-01-17 2022-01-13 0.553 0 +0
2022-01-14 2022-01-12 0.553 0 +0
2022-01-13 2022-01-11 0.553 0 +0
2022-01-12 2022-01-10 0.553 0 +0
2022-01-11 2022-01-07 0.553 0 +0
2022-01-10 2022-01-06 0.563 0 +0
2022-01-07 2022-01-05 0.563 0 +0
2022-01-06 2022-01-04 0.563 0 +0
2022-01-05 2022-01-03 0.583 0 +0
2022-01-04 2021-12-31 0.553 0 +0
2022-01-03 2021-12-29 0.563 0 +0
2021-12-30 2021-12-28 0.573 0 +0
2021-12-29 2021-12-24 0.503 0 +0
2021-12-28 2021-12-22 0.573 0 +0
2021-12-23 2021-12-21 0.573 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.523 0 +0
2021-12-20 2021-12-16 0.523 0 +0
2021-12-17 2021-12-15 0.523 0 +0
2021-12-16 2021-12-14 0.523 0 +0
2021-12-15 2021-12-13 0.523 0 +0
2021-12-14 2021-12-10 0.523 0 +0
2021-12-13 2021-12-09 0.513 0 +0
2021-12-10 2021-12-08 0.513 0 +0
2021-12-09 2021-12-07 0.593 0 +0
2021-12-08 2021-12-06 0.593 0 +0
2021-12-07 2021-12-03 0.593 0 +0
2021-12-06 2021-12-02 0.593 0 +0
2021-12-03 2021-12-01 0.583 0 +0
2021-12-02 2021-11-30 0.533 0 +0
2021-12-01 2021-11-29 0.533 0 +0
2021-11-30 2021-11-26 0.533 0 +0
2021-11-29 2021-11-25 0.553 0 +0
2021-11-26 2021-11-24 0.553 0 +0
2021-11-25 2021-11-23 0.553 0 +0
2021-11-24 2021-11-22 0.503 0 +0
2021-11-23 2021-11-19 0.533 0 +0
2021-11-22 2021-11-18 0.533 0 +0
2021-11-19 2021-11-17 0.533 0 +0
2021-11-18 2021-11-16 0.533 0 +0
2021-11-17 2021-11-15 0.533 0 +0
2021-11-16 2021-11-12 0.533 0 +0
2021-11-15 2021-11-11 0.533 0 +0
2021-11-12 2021-11-10 0.533 0 +0
2021-11-11 2021-11-09 0.523 0 +0
2021-11-10 2021-11-08 0.573 0 +0
2021-11-09 2021-11-05 0.573 0 +0
2021-11-08 2021-11-04 0.573 0 +0
2021-11-05 2021-11-03 0.604 0 +0
2021-11-04 2021-11-02 0.604 0 +0
2021-11-03 2021-11-01 0.604 0 +0
2021-11-02 2021-10-29 0.604 0 +0
2021-11-01 2021-10-28 0.604 0 +0
2021-10-29 2021-10-27 0.604 0 +0
2021-10-28 2021-10-26 0.604 0 +0
2021-10-27 2021-10-25 0.604 0 +0
2021-10-26 2021-10-22 0.553 0 +0
2021-10-25 2021-10-21 0.553 0 +0
2021-10-22 2021-10-20 0.553 0 +0
2021-10-21 2021-10-19 0.583 0 +0
2021-10-20 2021-10-18 0.583 0 +0
2021-10-19 2021-10-15 0.583 0 +0
2021-10-18 2021-10-12 0.583 0 +0
2021-10-15 2021-10-11 0.583 0 +0
2021-10-12 2021-10-08 0.583 0 +0
2021-10-11 2021-10-07 0.583 0 +0
2021-10-08 2021-10-06 0.583 0 +0
2021-10-07 2021-10-05 0.583 0 +0
2021-10-06 2021-10-04 0.583 0 +0
2021-10-05 2021-09-30 0.583 0 +0
2021-10-04 2021-09-29 0.583 0 +0
2021-09-30 2021-09-28 0.583 0 +0
2021-09-29 2021-09-27 0.583 0 +0
2021-09-28 2021-09-24 0.583 0 +0
2021-09-27 2021-09-23 0.583 0 +0
2021-09-24 2021-09-21 0.583 0 +0
2021-09-23 2021-09-20 0.583 0 +0
2021-09-21 2021-09-17 0.593 0 +0
2021-09-20 2021-09-16 0.634 0 +0
2021-09-17 2021-09-15 0.634 0 +0
2021-09-16 2021-09-14 0.634 0 +0
2021-09-15 2021-09-13 0.634 0 +0
2021-09-14 2021-09-10 0.634 0 +0
2021-09-13 2021-09-09 0.634 0 +0
2021-09-10 2021-09-08 0.634 0 +0
2021-09-09 2021-09-07 0.634 0 +0
2021-09-08 2021-09-06 0.694 0 +0
2021-09-07 2021-09-03 0.694 0 +0
2021-09-06 2021-09-02 0.644 0 +0
2021-09-03 2021-09-01 0.583 0 +0
2021-09-02 2021-08-31 0.583 0 +0
2021-09-01 2021-08-30 0.583 0 +0
2021-08-31 2021-08-27 0.654 0 +0
2021-08-30 2021-08-26 0.654 0 +0
2021-08-27 2021-08-25 0.654 0 +0
2021-08-26 2021-08-24 0.654 0 +0
2021-08-25 2021-08-23 0.654 0 +0
2021-08-24 2021-08-20 0.644 0 +0
2021-08-23 2021-08-19 0.634 0 +0
2021-08-20 2021-08-18 0.664 0 +0
2021-08-19 2021-08-17 0.664 0 +0
2021-08-18 2021-08-16 0.664 0 +0
2021-08-17 2021-08-13 0.664 0 +0
2021-08-16 2021-08-12 0.664 0 +0
2021-08-13 2021-08-11 0.664 0 +0
2021-08-12 2021-08-10 0.664 0 +0
2021-08-11 2021-08-09 0.664 0 +0
2021-08-10 2021-08-06 0.664 0 +0
2021-08-09 2021-08-05 0.664 0 +0
2021-08-06 2021-08-04 0.694 0 +0
2021-08-05 2021-08-03 0.674 0 +0
2021-08-04 2021-08-02 0.674 0 +0
2021-08-03 2021-07-30 0.674 0 +0
2021-08-02 2021-07-29 0.674 0 +0
2021-07-30 2021-07-28 0.674 0 +0
2021-07-29 2021-07-27 0.624 0 +0
2021-07-28 2021-07-26 0.714 0 +0
2021-07-27 2021-07-23 0.714 0 +0
2021-07-26 2021-07-22 0.714 0 +0
2021-07-23 2021-07-21 0.694 0 +0
2021-07-22 2021-07-20 0.684 0 +0
2021-07-21 2021-07-19 0.684 0 +0
2021-07-20 2021-07-16 0.684 0 +0
2021-07-19 2021-07-15 0.674 0 +0
2021-07-16 2021-07-14 0.684 0 +0
2021-07-15 2021-07-13 0.704 0 +0
2021-07-14 2021-07-12 0.704 0 +0
2021-07-13 2021-07-09 0.704 0 +0
2021-07-12 2021-07-08 0.684 0 +0
2021-07-09 2021-07-07 0.694 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.694 0 +0
2021-07-06 2021-07-02 0.694 0 +0
2021-07-05 2021-06-30 0.704 0 +0
2021-07-02 2021-06-29 0.704 0 +0
2021-06-30 2021-06-28 0.694 0 +0
2021-06-29 2021-06-25 0.694 0 +0
2021-06-28 2021-06-24 0.724 0 +0
2021-06-25 2021-06-23 0.704 0 +0
2021-06-24 2021-06-22 0.714 0 +0
2021-06-23 2021-06-21 0.704 0 +0
2021-06-22 2021-06-18 0.704 0 +0
2021-06-21 2021-06-17 0.704 0 +0
2021-06-18 2021-06-16 0.704 0 +0
2021-06-17 2021-06-15 0.704 0 +0
2021-06-16 2021-06-11 0.664 0 +0
2021-06-15 2021-06-10 0.654 0 +0
2021-06-11 2021-06-09 0.664 0 +0
2021-06-10 2021-06-08 0.664 0 +0
2021-06-09 2021-06-07 0.664 0 +0
2021-06-08 2021-06-04 0.654 0 +0
2021-06-07 2021-06-03 0.684 0 +0
2021-06-04 2021-06-02 0.684 0 +0
2021-06-03 2021-06-01 0.654 0 +0
2021-06-02 2021-05-31 0.657 0 +0
2021-06-01 2021-05-28 0.687 0 +0
2021-05-31 2021-05-27 0.687 0 +0
2021-05-28 2021-05-26 0.687 0 +0
2021-05-27 2021-05-25 0.687 0 +0
2021-05-26 2021-05-24 0.667 0 +0
2021-05-25 2021-05-21 0.667 0 +0
2021-05-24 2021-05-20 0.697 0 +0
2021-05-21 2021-05-18 0.697 0 +0
2021-05-20 2021-05-17 0.667 0 +0
2021-05-18 2021-05-14 0.677 0 +0
2021-05-17 2021-05-13 0.677 0 +0
2021-05-14 2021-05-12 0.687 0 +0
2021-05-13 2021-05-11 0.677 0 +0
2021-05-12 2021-05-10 0.677 0 +0
2021-05-11 2021-05-07 0.697 0 +0
2021-05-10 2021-05-06 0.748 0 +0
2021-05-07 2021-05-05 0.728 0 +0
2021-05-06 2021-05-04 0.728 0 +0
2021-05-05 2021-05-03 0.687 0 +0
2021-05-04 2021-04-30 0.697 0 +0
2021-05-03 2021-04-29 0.707 0 +0
2021-04-30 2021-04-28 0.728 0 +0
2021-04-29 2021-04-27 0.728 0 +0
2021-04-28 2021-04-26 0.728 0 +0
2021-04-27 2021-04-23 0.728 0 +0
2021-04-26 2021-04-22 0.687 0 +0
2021-04-23 2021-04-21 0.697 0 +0
2021-04-22 2021-04-20 0.687 0 +0
2021-04-21 2021-04-19 0.687 0 +0
2021-04-20 2021-04-16 0.687 0 +0
2021-04-19 2021-04-15 0.697 0 +0
2021-04-16 2021-04-14 0.697 0 +0
2021-04-15 2021-04-13 0.697 0 +0
2021-04-14 2021-04-12 0.677 0 +0
2021-04-13 2021-04-09 0.677 0 +0
2021-04-12 2021-04-08 0.677 0 +0
2021-04-09 2021-04-07 0.677 0 +0
2021-04-08 2021-04-01 0.707 0 +0
2021-04-07 2021-03-31 0.687 0 +0
2021-04-01 2021-03-30 0.687 0 +0
2021-03-31 2021-03-29 0.728 0 +0
2021-03-30 2021-03-26 0.738 0 +0
2021-03-29 2021-03-25 0.738 0 +0
2021-03-26 2021-03-24 0.707 0 +0
2021-03-25 2021-03-23 0.687 0 +0
2021-03-24 2021-03-22 0.687 0 +0
2021-03-23 2021-03-19 0.687 0 +0
2021-03-22 2021-03-18 0.718 0 +0
2021-03-19 2021-03-17 0.748 0 +0
2021-03-18 2021-03-16 0.758 0 +0
2021-03-17 2021-03-15 0.808 0 +0
2021-03-16 2021-03-12 0.697 0 +0
2021-03-15 2021-03-11 0.697 0 +0
2021-03-12 2021-03-10 0.697 0 +0
2021-03-11 2021-03-09 0.697 0 +0
2021-03-10 2021-03-08 0.697 0 +0
2021-03-09 2021-03-05 0.718 0 +0
2021-03-08 2021-03-04 0.718 0 +0
2021-03-05 2021-03-03 0.728 0 +0
2021-03-04 2021-03-02 0.748 0 +0
2021-03-03 2021-03-01 0.768 0 +0
2021-03-02 2021-02-26 0.819 0 +0
2021-03-01 2021-02-25 0.819 0 +0
2021-02-26 2021-02-24 0.738 0 +0
2021-02-25 2021-02-23 0.738 0 +0
2021-02-24 2021-02-22 0.728 0 +0
2021-02-23 2021-02-19 0.677 0 +0
2021-02-22 2021-02-18 0.667 0 +0
2021-02-19 2021-02-17 0.697 0 +0
2021-02-18 2021-02-16 0.707 0 +0
2021-02-17 2021-02-11 0.849 0 +0
2021-02-16 2021-02-09 0.657 0 +0
2021-02-10 2021-02-08 0.657 0 +0
2021-02-09 2021-02-05 0.657 0 +0
2021-02-08 2021-02-04 0.657 0 +0
2021-02-05 2021-02-03 0.657 0 +0
2021-02-04 2021-02-02 0.657 0 +0
2021-02-03 2021-02-01 0.657 0 +0
2021-02-02 2021-01-29 0.657 0 +0
2021-02-01 2021-01-28 0.657 0 +0
2021-01-29 2021-01-27 0.657 0 +0
2021-01-28 2021-01-26 0.657 0 +0
2021-01-27 2021-01-25 0.657 0 +0
2021-01-26 2021-01-22 0.657 0 +0
2021-01-25 2021-01-21 0.657 0 +0
2021-01-22 2021-01-20 0.657 0 +0
2021-01-21 2021-01-19 0.657 0 +0
2021-01-20 2021-01-18 0.657 0 +0
2021-01-19 2021-01-15 0.657 0 +0
2021-01-18 2021-01-14 0.657 0 +0
2021-01-15 2021-01-13 0.657 0 +0
2021-01-14 2021-01-12 0.657 0 +0
2021-01-13 2021-01-11 0.657 0 +0
2021-01-12 2021-01-08 0.657 0 +0
2021-01-11 2021-01-07 0.657 0 +0
2021-01-08 2021-01-06 0.657 0 +0
2021-01-07 2021-01-05 0.657 0 +0
2021-01-06 2021-01-04 0.657 0 +0
2021-01-05 2020-12-31 0.657 0 +0
2021-01-04 2020-12-29 0.657 0 +0
2020-12-30 2020-12-28 0.657 0 +0
2020-12-29 2020-12-24 0.657 0 +0
2020-12-28 2020-12-22 0.657 0 +0
2020-12-23 2020-12-21 0.657 0 +0
2020-12-22 2020-12-18 0.657 0 +0
2020-12-21 2020-12-17 0.657 0 +0
2020-12-18 2020-12-16 0.657 0 +0
2020-12-17 2020-12-15 0.657 0 +0
2020-12-16 2020-12-14 0.657 0 +0
2020-12-15 2020-12-11 0.657 0 +0
2020-12-14 2020-12-10 0.657 0 +0
2020-12-11 2020-12-09 0.657 0 +0
2020-12-10 2020-12-08 0.657 0 +0
2020-12-09 2020-12-07 0.657 0 +0
2020-12-08 2020-12-04 0.657 0 +0
2020-12-07 2020-12-03 0.657 0 +0
2020-12-04 2020-12-02 0.657 0 +0
2020-12-03 2020-12-01 0.657 0 +0
2020-12-02 2020-11-30 0.657 0 +0
2020-12-01 2020-11-27 0.657 0 +0
2020-11-30 2020-11-26 0.657 0 +0
2020-11-27 2020-11-25 0.657 0 +0
2020-11-26 2020-11-24 0.657 0 +0
2020-11-25 2020-11-23 0.657 0 +0
2020-11-24 2020-11-20 0.657 0 +0
2020-11-23 2020-11-19 0.657 0 +0
2020-11-20 2020-11-18 0.657 0 +0
2020-11-19 2020-11-17 0.657 0 +0
2020-11-18 2020-11-16 0.657 0 +0
2020-11-17 2020-11-13 0.657 0 +0
2020-11-16 2020-11-12 0.657 0 +0
2020-11-13 2020-11-11 0.657 0 +0
2020-11-12 2020-11-10 0.657 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.657 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.657 0 +0
2020-11-05 2020-11-03 0.657 0 +0
2020-11-04 2020-11-02 0.657 0 +0
2020-11-03 2020-10-30 0.657 0 +0
2020-11-02 2020-10-29 0.657 0 +0
2020-10-30 2020-10-28 0.657 0 +0
2020-10-29 2020-10-27 0.657 0 +0
2020-10-28 2020-10-23 0.657 0 +0
2020-10-27 2020-10-22 0.657 0 +0
2020-10-23 2020-10-21 0.657 0 +0
2020-10-22 2020-10-20 0.657 0 +0
2020-10-21 2020-10-19 0.657 0 +0
2020-10-20 2020-10-16 0.657 0 +0
2020-10-19 2020-10-15 0.657 0 +0
2020-10-16 2020-10-14 0.657 0 +0
2020-10-15 2020-10-12 0.657 0 +0
2020-10-14 2020-10-09 0.657 0 +0
2020-10-12 2020-10-08 0.657 0 +0
2020-10-09 2020-10-07 0.657 0 +0
2020-10-08 2020-10-06 0.657 0 +0
2020-10-07 2020-10-05 0.657 0 +0
2020-10-06 2020-09-30 0.657 0 +0
2020-10-05 2020-09-29 0.657 0 +0
2020-09-30 2020-09-28 0.657 0 +0
2020-09-29 2020-09-25 0.657 0 +0
2020-09-28 2020-09-24 0.657 0 +0
2020-09-25 2020-09-23 0.657 0 +0
2020-09-24 2020-09-22 0.657 0 +0
2020-09-23 2020-09-21 0.657 0 +0
2020-09-22 2020-09-18 0.657 0 +0
2020-09-21 2020-09-17 0.657 0 +0
2020-09-18 2020-09-16 0.657 0 +0
2020-09-17 2020-09-15 0.657 0 +0
2020-09-16 2020-09-14 0.657 0 +0
2020-09-15 2020-09-11 0.657 0 +0
2020-09-14 2020-09-10 0.657 0 +0
2020-09-11 2020-09-09 0.657 0 +0
2020-09-10 2020-09-08 0.657 0 +0
2020-09-09 2020-09-07 0.657 0 +0
2020-09-08 2020-09-04 0.657 0 +0
2020-09-07 2020-09-03 0.657 0 +0
2020-09-04 2020-09-02 0.657 0 +0
2020-09-03 2020-09-01 0.657 0 +0
2020-09-02 2020-08-31 0.657 0 +0
2020-09-01 2020-08-28 0.657 0 +0
2020-08-31 2020-08-27 0.657 0 +0
2020-08-28 2020-08-26 0.657 0 +0
2020-08-27 2020-08-25 0.657 0 +0
2020-08-26 2020-08-24 0.657 0 +0
2020-08-25 2020-08-21 0.657 0 +0
2020-08-24 2020-08-20 0.657 0 +0
2020-08-21 2020-08-19 0.657 0 +0
2020-08-20 2020-08-18 0.657 0 +0
2020-08-19 2020-08-17 0.657 0 +0
2020-08-18 2020-08-14 0.657 0 +0
2020-08-17 2020-08-13 0.657 0 +0
2020-08-14 2020-08-12 0.657 0 +0
2020-08-13 2020-08-11 0.657 0 +0
2020-08-12 2020-08-10 0.657 0 +0
2020-08-11 2020-08-07 0.657 0 +0
2020-08-10 2020-08-06 0.657 0 +0
2020-08-07 2020-08-05 0.657 0 +0
2020-08-06 2020-08-04 0.657 0 +0
2020-08-05 2020-08-03 0.657 0 +0
2020-08-04 2020-07-31 0.657 0 +0
2020-08-03 2020-07-30 0.657 0 +0
2020-07-31 2020-07-29 0.657 0 +0
2020-07-30 2020-07-28 0.657 0 +0
2020-07-29 2020-07-27 0.657 0 +0
2020-07-28 2020-07-24 0.657 0 +0
2020-07-27 2020-07-23 0.657 0 +0
2020-07-24 2020-07-22 0.657 0 +0
2020-07-23 2020-07-21 0.657 0 +0
2020-07-22 2020-07-20 0.657 0 +0
2020-07-21 2020-07-17 0.657 0 +0
2020-07-20 2020-07-16 0.657 0 +0
2020-07-17 2020-07-15 0.657 0 +0
2020-07-16 2020-07-14 0.657 0 +0
2020-07-15 2020-07-13 0.657 0 +0
2020-07-14 2020-07-10 0.657 0 +0
2020-07-13 2020-07-09 0.657 0 +0
2020-07-10 2020-07-08 0.657 0 +0
2020-07-09 2020-07-07 0.657 0 +0
2020-07-08 2020-07-06 0.657 0 +0
2020-07-07 2020-07-03 0.657 0 +0
2020-07-06 2020-07-02 0.657 0 +0
2020-07-03 2020-06-30 0.657 0 +0
2020-07-02 2020-06-29 0.657 0 +0
2020-06-30 2020-06-26 0.657 0 +0
2020-06-29 2020-06-24 0.657 0 +0
2020-06-26 2020-06-23 0.657 0 +0
2020-06-24 2020-06-22 0.657 0 +0
2020-06-23 2020-06-19 0.657 0 +0
2020-06-22 2020-06-18 0.657 0 +0
2020-06-19 2020-06-17 0.657 0 +0
2020-06-18 2020-06-16 0.657 0 +0
2020-06-17 2020-06-15 0.657 0 +0
2020-06-16 2020-06-12 0.657 0 +0
2020-06-15 2020-06-11 0.657 0 +0
2020-06-12 2020-06-10 0.657 0 +0
2020-06-11 2020-06-09 0.657 0 +0
2020-06-10 2020-06-08 0.657 0 +0
2020-06-09 2020-06-05 0.657 0 +0
2020-06-08 2020-06-04 0.657 0 +0
2020-06-05 2020-06-03 0.657 0 +0
2020-06-04 2020-06-02 0.657 0 +0
2020-06-03 2020-06-01 0.657 0 +0
2020-06-02 2020-05-29 0.657 0 +0
2020-06-01 2020-05-28 0.657 0 +0
2020-05-29 2020-05-27 0.657 0 +0
2020-05-28 2020-05-26 0.657 0 +0
2020-05-27 2020-05-25 0.657 0 +0
2020-05-26 2020-05-22 0.657 0 +0
2020-05-25 2020-05-21 0.657 0 +0
2020-05-22 2020-05-20 0.657 0 +0
2020-05-21 2020-05-19 0.657 0 +0
2020-05-20 2020-05-18 0.657 0 +0
2020-05-19 2020-05-15 0.657 0 +0
2020-05-18 2020-05-14 0.657 0 +0
2020-05-15 2020-05-13 0.657 0 +0
2020-05-14 2020-05-12 0.657 0 +0
2020-05-13 2020-05-11 0.657 0 +0
2020-05-12 2020-05-08 0.657 0 +0
2020-05-11 2020-05-07 0.657 0 +0
2020-05-08 2020-05-06 0.657 0 +0
2020-05-07 2020-05-05 0.657 0 +0
2020-05-06 2020-05-04 0.657 0 +0
2020-05-05 2020-04-29 0.657 0 +0
2020-05-04 2020-04-28 0.657 0 +0
2020-04-29 2020-04-27 0.657 0 +0
2020-04-28 2020-04-24 0.657 0 +0
2020-04-27 2020-04-23 0.657 0 +0
2020-04-24 2020-04-22 0.657 0 +0
2020-04-23 2020-04-21 0.657 0 +0
2020-04-22 2020-04-20 0.657 0 +0
2020-04-21 2020-04-17 0.657 0 +0
2020-04-20 2020-04-16 0.657 0 +0
2020-04-17 2020-04-15 0.657 0 +0
2020-04-16 2020-04-14 0.657 0 +0
2020-04-15 2020-04-09 0.657 0 +0
2020-04-14 2020-04-08 0.657 0 +0
2020-04-09 2020-04-07 0.657 0 +0
2020-04-08 2020-04-06 0.657 0 +0
2020-04-07 2020-04-03 0.657 0 +0
2020-04-06 2020-04-02 0.657 0 +0
2020-04-03 2020-04-01 0.657 0 +0
2020-04-02 2020-03-31 0.657 0 +0
2020-04-01 2020-03-30 0.657 0 +0
2020-03-31 2020-03-27 0.657 0 +0
2020-03-30 2020-03-26 0.657 0 +0
2020-03-27 2020-03-25 0.657 0 +0
2020-03-26 2020-03-24 0.657 0 +0
2020-03-25 2020-03-23 0.657 0 +0
2020-03-24 2020-03-20 0.657 0 +0
2020-03-23 2020-03-19 0.637 0 +0
2020-03-20 2020-03-18 0.707 0 +0
2020-03-19 2020-03-17 0.707 0 +0
2020-03-18 2020-03-16 0.707 0 +0
2020-03-17 2020-03-13 0.707 0 +0
2020-03-16 2020-03-12 0.707 0 +0
2020-03-13 2020-03-11 0.707 0 +0
2020-03-12 2020-03-10 0.718 0 +0
2020-03-11 2020-03-09 0.687 0 +0
2020-03-10 2020-03-06 0.697 0 +0
2020-03-09 2020-03-05 0.697 0 +0
2020-03-06 2020-03-04 0.728 0 +0
2020-03-05 2020-03-03 0.728 0 +0
2020-03-04 2020-03-02 0.728 0 +0
2020-03-03 2020-02-28 0.728 0 +0
2020-03-02 2020-02-27 0.738 0 +0
2020-02-28 2020-02-26 0.728 0 +0
2020-02-27 2020-02-25 0.748 0 +0
2020-02-26 2020-02-24 0.758 0 +0
2020-02-25 2020-02-21 0.808 0 +0
2020-02-24 2020-02-20 0.808 0 +0
2020-02-21 2020-02-19 0.808 0 +0
2020-02-20 2020-02-18 0.778 0 +0
2020-02-19 2020-02-17 0.778 0 +0
2020-02-18 2020-02-14 0.718 0 +0
2020-02-17 2020-02-13 0.798 0 +0
2020-02-14 2020-02-12 0.748 0 +0
2020-02-13 2020-02-11 0.697 0 +0
2020-02-12 2020-02-10 0.667 0 +0
2020-02-11 2020-02-07 0.667 0 +0
2020-02-10 2020-02-06 0.677 0 +0
2020-02-07 2020-02-05 0.657 0 +0
2020-02-06 2020-02-04 0.657 0 +0
2020-02-05 2020-02-03 0.657 0 +0
2020-02-04 2020-01-31 0.637 0 +0
2020-02-03 2020-01-30 0.637 0 +0
2020-01-31 2020-01-29 0.647 0 +0
2020-01-30 2020-01-24 0.657 0 +0
2020-01-29 2020-01-22 0.657 0 +0
2020-01-23 2020-01-21 0.657 0 +0
2020-01-22 2020-01-20 0.657 0 +0
2020-01-21 2020-01-17 0.657 0 +0
2020-01-20 2020-01-16 0.657 0 +0
2020-01-17 2020-01-15 0.657 0 +0
2020-01-16 2020-01-14 0.627 0 +0
2020-01-15 2020-01-13 0.687 0 +0
2020-01-14 2020-01-10 0.687 0 +0
2020-01-13 2020-01-09 0.697 0 +0
2020-01-10 2020-01-08 0.697 0 +0
2020-01-09 2020-01-07 0.677 0 +0
2020-01-08 2020-01-06 0.697 0 +0
2020-01-07 2020-01-03 0.687 0 +0
2020-01-06 2020-01-02 0.687 0 +0
2020-01-03 2019-12-31 0.687 0 +0
2020-01-02 2019-12-27 0.687 0 +0
2019-12-30 2019-12-24 0.637 0 +0
2019-12-27 2019-12-20 0.616 0 +0
2019-12-23 2019-12-19 0.606 0 +0
2019-12-20 2019-12-18 0.768 0 +0
2019-12-19 2019-12-17 0.768 0 +0
2019-12-18 2019-12-16 0.768 0 +0
2019-12-17 2019-12-13 0.768 0 +0
2019-12-16 2019-12-12 0.768 0 +0
2019-12-13 2019-12-11 0.768 0 +0
2019-12-12 2019-12-10 0.798 0 +0
2019-12-11 2019-12-09 0.758 0 +0
2019-12-10 2019-12-06 0.798 0 +0
2019-12-09 2019-12-05 0.758 0 -118,744
2019-09-16 2019-09-12 0.728 118,744 +118,744 0.01% 86,400
2019-01-28 2019-01-24 0.839 0 -108,848
2018-12-03 2018-11-29 0.829 108,848 -108,848 0.01% 90,200
2018-11-13 2018-11-09 0.910 217,696 -296,859 0.01% 198,000
2018-10-15 2018-10-11 0.945 514,555 +217,696 0.03% 486,060
2018-10-12 2018-10-10 0.934 296,859 +4,679 0.01% 277,372
2018-08-15 2018-08-13 0.832 292,180 -146,090 0.01% 243,000
2018-08-14 2018-08-10 0.832 438,270 -48,697 0.02% 364,500
2018-08-13 2018-08-09 0.832 486,967 -194,786 0.02% 405,000
2018-08-07 2018-08-03 0.821 681,753 -370,095 0.03% 560,000
2018-08-06 2018-08-02 0.832 1,051,848 -243,484 0.05% 874,800
2018-08-02 2018-07-31 0.821 1,295,332 +194,787 0.07% 1,064,000
2018-06-01 2018-05-30 0.662 1,100,545 +59,465 0.06% 728,672
2018-04-04 2018-03-29 0.640 1,041,080 -1,151,637 0.06% 666,700
2018-04-03 2018-03-28 0.630 2,192,717 -810,753 0.12% 1,380,400
2018-01-04 2018-01-02 0.651 3,003,470 -92,131 0.16% 1,956,000
2017-12-19 2017-12-15 0.640 3,095,601 -46,065 0.17% 1,982,400
2017-12-06 2017-12-04 0.640 3,141,666 -221,115 0.17% 2,011,900
2017-09-26 2017-09-22 0.742 3,362,781 -73,704 0.18% 2,494,024
2017-09-25 2017-09-21 0.730 3,436,485 -167,616 0.19% 2,510,070
2017-09-22 2017-09-20 0.742 3,604,101 -631,830 0.20% 2,673,000
2017-09-21 2017-09-19 0.719 4,235,931 -151,283 0.24% 3,046,400
2017-09-18 2017-09-14 0.730 4,387,214 -587,335 0.25% 3,204,500
2017-09-15 2017-09-13 0.730 4,974,549 -792,012 0.28% 3,633,500
2017-09-14 2017-09-12 0.753 5,766,561 -1,370,449 0.32% 4,341,600
2017-09-13 2017-09-11 0.775 7,137,010 -774,214 0.40% 5,533,800
2017-09-11 2017-09-07 0.764 7,911,224 -249,172 0.44% 6,045,200
2017-09-07 2017-09-05 0.742 8,160,396 -266,971 0.46% 6,052,200
2017-09-06 2017-09-04 0.764 8,427,367 -124,586 0.47% 6,439,600
2017-09-05 2017-09-01 0.787 8,551,953 -133,485 0.48% 6,727,000
2017-08-31 2017-08-29 0.775 8,685,438 -222,476 0.49% 6,734,400
2017-08-30 2017-08-28 0.775 8,907,914 -685,224 0.50% 6,906,900
2017-08-29 2017-08-25 0.798 9,593,138 -302,566 0.54% 7,653,800
2017-08-28 2017-08-24 0.787 9,895,704 -106,788 0.56% 7,784,000
2017-08-09 2017-08-07 0.820 10,002,492 -213,577 0.56% 8,205,200
2017-08-08 2017-08-04 0.820 10,216,069 -266,970 0.57% 8,380,400
2017-07-27 2017-07-25 0.843 10,483,039 -53,394 0.59% 8,835,000
2017-06-08 2017-06-06 0.899 10,536,433 -17,798 0.59% 9,472,000
2017-06-02 2017-05-31 1.036 10,554,231 -222,476 0.59% 10,933,137
2017-06-01 2017-05-29 1.024 10,776,707 +723,042 0.60% 11,033,791
2017-04-18 2017-04-12 1.024 10,053,665 -132,831 0.60% 10,293,500
2017-04-11 2017-04-07 1.048 10,186,496 -116,227 0.61% 10,674,900
2017-04-07 2017-04-05 1.072 10,302,723 -33,208 0.62% 11,044,900
2017-04-03 2017-03-30 1.048 10,335,931 -58,114 0.62% 10,831,500
2017-03-31 2017-03-29 1.060 10,394,045 -298,870 0.63% 11,017,600
2017-03-23 2017-03-21 1.048 10,692,915 -415,098 0.64% 11,205,600
2017-03-17 2017-03-15 1.036 11,108,013 +166,039 0.67% 11,506,800
2017-03-15 2017-03-13 0.988 10,941,974 -290,568 0.66% 10,807,600
2017-03-01 2017-02-27 0.952 11,232,542 +41,510 0.68% 10,688,700
2017-02-27 2017-02-23 0.964 11,191,032 +240,756 0.67% 10,784,000
2017-02-15 2017-02-13 0.964 10,950,276 -182,643 0.66% 10,552,000
2017-02-14 2017-02-10 0.988 11,132,919 -66,415 0.67% 10,996,200
2017-02-08 2017-02-06 1.012 11,199,334 -83,020 0.67% 11,331,600
2017-02-07 2017-02-03 1.024 11,282,354 -116,227 0.68% 11,551,500
2017-02-02 2017-01-27 1.024 11,398,581 -8,302 0.69% 11,670,500
2017-02-01 2017-01-25 1.012 11,406,883 +83,019 0.69% 11,541,600
2017-01-18 2017-01-16 0.988 11,323,864 -58,113 0.68% 11,184,800
2017-01-17 2017-01-13 1.000 11,381,977 +41,510 0.68% 11,379,300
2017-01-03 2016-12-29 0.964 11,340,467 +33,207 0.68% 10,928,000
2016-12-15 2016-12-13 0.988 11,307,260 +16,604 0.68% 11,168,400
2016-12-13 2016-12-09 1.012 11,290,656 -199,247 0.68% 11,424,000
2016-12-06 2016-12-02 1.048 11,489,903 +8,302 0.69% 12,040,800
2016-12-02 2016-11-30 1.048 11,481,601 +16,604 0.69% 12,032,100
2016-12-01 2016-11-29 1.048 11,464,997 -141,133 0.69% 12,014,700
2016-11-30 2016-11-28 1.000 11,606,130 +16,604 0.70% 11,603,400
2016-11-25 2016-11-23 0.964 11,589,526 +83,020 0.70% 11,168,000
2016-11-22 2016-11-18 0.964 11,506,506 +166,039 0.69% 11,088,000
2016-11-14 2016-11-10 1.000 11,340,467 +41,509 0.68% 11,337,800
2016-11-10 2016-11-08 1.000 11,298,958 +41,510 0.68% 11,296,300
2016-10-28 2016-10-26 1.036 11,257,448 +83,020 0.68% 11,661,600
2016-10-19 2016-10-17 1.036 11,174,428 +24,905 0.67% 11,575,600
2016-10-18 2016-10-14 1.060 11,149,523 +24,906 0.67% 11,818,401
2016-10-14 2016-10-12 1.048 11,124,617 -41,509 0.67% 11,658,000
2016-10-12 2016-10-07 1.084 11,166,126 +16,603 0.67% 12,105,000
2016-09-27 2016-09-23 1.048 11,149,523 +66,416 0.67% 11,684,101
2016-09-21 2016-09-19 1.024 11,083,107 -83,019 0.67% 11,347,500
2016-09-15 2016-09-13 1.205 11,166,126 +490,680 0.67% 13,453,077
2016-09-14 2016-09-12 1.218 10,675,446 -54,033 0.69% 13,000,200
2016-09-13 2016-09-09 1.231 10,729,479 -77,191 0.69% 13,205,000
2016-09-08 2016-09-06 1.257 10,806,670 -69,471 0.70% 13,580,001
2016-09-06 2016-09-02 1.244 10,876,141 -54,033 0.70% 13,526,400
2016-08-31 2016-08-29 1.153 10,930,174 -77,191 0.71% 12,602,400
2016-08-30 2016-08-26 1.101 11,007,365 +115,786 0.71% 12,121,000
2016-08-25 2016-08-23 1.114 10,891,579 -15,438 0.70% 12,134,600
2016-08-24 2016-08-22 1.075 10,907,017 -38,595 0.71% 11,727,900
2016-08-23 2016-08-19 1.036 10,945,612 +15,438 0.71% 11,344,000
2016-08-22 2016-08-18 1.023 10,930,174 +108,066 0.71% 11,186,400
2016-08-12 2016-08-10 0.972 10,822,108 -77,190 0.70% 10,515,000
2016-08-11 2016-08-09 0.985 10,899,298 +301,043 0.71% 10,731,200
2016-08-10 2016-08-08 0.946 10,598,255 +38,595 0.69% 10,022,900
2016-08-09 2016-08-05 0.946 10,559,660 +154,381 0.68% 9,986,400
2016-08-04 2016-08-01 0.933 10,405,279 -15,438 0.67% 9,705,600
2016-08-03 2016-07-29 0.933 10,420,717 -30,876 0.67% 9,720,000
2016-08-01 2016-07-28 0.946 10,451,593 +38,595 0.68% 9,884,200
2016-07-27 2016-07-25 0.972 10,412,998 +46,314 0.67% 10,117,500
2016-07-21 2016-07-19 0.959 10,366,684 +30,877 0.67% 9,938,200
2016-07-19 2016-07-15 0.998 10,335,807 -23,158 0.67% 10,310,300
2016-07-15 2016-07-13 1.010 10,358,965 +92,629 0.67% 10,467,600
2016-07-14 2016-07-12 1.023 10,266,336 +223,852 0.66% 10,507,000
2016-07-07 2016-07-05 1.010 10,042,484 +15,438 0.65% 10,147,800
2016-07-06 2016-07-04 1.023 10,027,046 +501,739 0.65% 10,262,101
2016-07-05 2016-06-30 0.985 9,525,307 +247,009 0.62% 9,378,400
2016-06-30 2016-06-28 0.933 9,278,298 +46,315 0.60% 8,654,400
2016-06-29 2016-06-27 0.933 9,231,983 +61,752 0.60% 8,611,200
2016-06-28 2016-06-24 0.959 9,170,231 +401,391 0.59% 8,791,200
2016-06-24 2016-06-22 1.127 8,768,840 -308,762 0.57% 9,883,200
2016-06-23 2016-06-21 0.998 9,077,602 +15,438 0.59% 9,055,200
2016-06-21 2016-06-17 0.985 9,062,164 -38,596 0.59% 8,922,400
2016-06-20 2016-06-16 0.985 9,100,760 +308,762 0.59% 8,960,400
2016-05-31 2016-05-27 1.309 8,791,998 +261,966 0.57% 11,505,003
2015-12-10 2015-12-08 1.162 8,530,032 +29,956 0.57% 9,909,300
2015-12-09 2015-12-07 1.162 8,500,076 +224,672 0.57% 9,874,500
2015-11-13 2015-11-11 1.135 8,275,404 -74,891 0.55% 9,392,500
2015-10-27 2015-10-23 1.135 8,350,295 -194,715 0.56% 9,477,500
2015-09-10 2015-09-08 0.937 8,545,010 +507,522 0.57% 8,006,115
2015-09-01 2015-08-28 0.937 8,037,488 +359,256 0.57% 7,530,600
2015-08-28 2015-08-26 0.809 7,678,232 +70,443 0.54% 6,213,000
2015-08-21 2015-08-19 0.838 7,607,789 -70,443 0.54% 6,372,000
2015-08-18 2015-08-14 0.852 7,678,232 +70,443 0.54% 6,540,000
2015-08-14 2015-08-12 0.838 7,607,789 +140,885 0.54% 6,372,000
2015-08-13 2015-08-11 0.894 7,466,904 +70,442 0.53% 6,678,000
2015-08-12 2015-08-10 0.866 7,396,462 +732,602 0.52% 6,405,000
2015-08-10 2015-08-06 0.767 6,663,860 +35,222 0.47% 5,108,400
2015-08-07 2015-08-05 0.781 6,628,638 +70,442 0.47% 5,175,500
2015-07-24 2015-07-22 0.909 6,558,196 -70,442 0.47% 5,958,400
2015-07-20 2015-07-16 0.909 6,628,638 -70,443 0.47% 6,022,400
2015-07-17 2015-07-15 0.923 6,699,081 +35,221 0.48% 6,181,500
2015-07-10 2015-07-08 0.852 6,663,860 +35,222 0.47% 5,676,000
2015-07-09 2015-07-07 0.909 6,628,638 -126,797 0.47% 6,022,400
2015-06-30 2015-06-26 0.994 6,755,435 +70,443 0.48% 6,713,000
2015-06-23 2015-06-19 1.051 6,684,992 +70,442 0.47% 7,022,600
2015-06-19 2015-06-17 1.079 6,614,550 +70,443 0.47% 7,136,400
2015-06-18 2015-06-16 1.079 6,544,107 +183,150 0.46% 7,060,400
2015-06-17 2015-06-15 1.036 6,360,957 +260,637 0.45% 6,591,900
2015-06-11 2015-06-09 0.951 6,100,320 +70,443 0.43% 5,802,200
2015-06-03 2015-06-01 1.069 6,029,877 -986,195 0.43% 6,448,735
2015-06-02 2015-05-29 1.040 7,016,072 +122,150 0.50% 7,295,007
2015-06-01 2015-05-28 1.055 6,893,922 -181,773 0.51% 7,270,400
2015-05-29 2015-05-27 1.084 7,075,695 -201,970 0.52% 7,672,300
2015-05-28 2015-05-26 1.084 7,277,665 -100,986 0.54% 7,891,300
2015-05-22 2015-05-20 0.980 7,378,651 -60,591 0.55% 7,233,600
2015-05-20 2015-05-18 0.965 7,439,242 -134,647 0.55% 7,182,500
2015-05-15 2015-05-13 0.906 7,573,889 +13,465 0.56% 6,862,500
2015-05-14 2015-05-12 0.891 7,560,424 +134,647 0.56% 6,738,000
2015-05-13 2015-05-11 0.891 7,425,777 +390,476 0.55% 6,618,000
2015-05-07 2015-05-05 0.906 7,035,301 -20,197 0.52% 6,374,500
2015-05-06 2015-05-04 0.921 7,055,498 +53,859 0.52% 6,497,600
2015-05-05 2015-04-30 0.876 7,001,639 +269,294 0.52% 6,136,000
2015-04-30 2015-04-28 0.876 6,732,345 -168,309 0.50% 5,900,000
2015-04-29 2015-04-27 0.862 6,900,654 -1,279,146 0.51% 5,945,000
2015-04-28 2015-04-24 0.891 8,179,800 +154,844 0.61% 7,290,000
2015-04-27 2015-04-23 0.906 8,024,956 -148,111 0.60% 7,271,200
2015-04-24 2015-04-22 0.936 8,173,067 -451,067 0.61% 7,648,200
2015-04-21 2015-04-17 0.965 8,624,134 -33,662 0.64% 8,326,500
2015-04-20 2015-04-16 0.965 8,657,796 -67,324 0.64% 8,359,000
2015-04-16 2015-04-14 0.995 8,725,120 -807,881 0.65% 8,683,200
2015-04-15 2015-04-13 0.965 9,533,001 -100,985 0.71% 9,204,000
2015-04-14 2015-04-10 0.965 9,633,986 -60,591 0.71% 9,301,500
2015-04-13 2015-04-09 0.995 9,694,577 -33,662 0.72% 9,648,000
2015-04-10 2015-04-08 0.936 9,728,239 -370,279 0.72% 9,103,500
2015-04-09 2015-04-02 0.921 10,098,518 +188,506 0.75% 9,300,000
2015-04-08 2015-04-01 0.951 9,910,012 +47,126 0.74% 9,420,800
2015-04-02 2015-03-31 0.965 9,862,886 -201,970 0.73% 9,522,500
2015-03-31 2015-03-27 1.025 10,064,856 -127,915 0.75% 10,315,500
2015-03-30 2015-03-26 0.906 10,192,771 -302,955 0.76% 9,235,400
2015-03-05 2015-03-03 0.921 10,495,726 +67,323 0.78% 9,665,800
2015-02-16 2015-02-12 0.995 10,428,403 +13,465 0.77% 10,378,300
2015-02-03 2015-01-30 1.114 10,414,938 -40,394 0.77% 11,602,500
2015-02-02 2015-01-29 1.129 10,455,332 -20,197 0.78% 11,802,800
2015-01-26 2015-01-22 1.114 10,475,529 -74,056 0.78% 11,670,000
2015-01-23 2015-01-21 1.099 10,549,585 -67,324 0.78% 11,595,800
2015-01-12 2015-01-08 1.055 10,616,909 -195,238 0.79% 11,196,700
2014-12-30 2014-12-24 1.025 10,812,147 -26,929 0.80% 11,081,400
2014-12-02 2014-11-28 1.144 10,839,076 +134,647 0.80% 12,397,000
2014-11-28 2014-11-26 1.159 10,704,429 +242,364 0.79% 12,402,000
2014-11-27 2014-11-25 1.203 10,462,065 +26,930 0.78% 12,587,400
2014-11-24 2014-11-20 1.188 10,435,135 -67,324 0.77% 12,400,000
2014-11-21 2014-11-19 1.173 10,502,459 -20,197 0.78% 12,324,000
2014-11-20 2014-11-18 1.173 10,522,656 +33,662 0.78% 12,347,700
2014-11-19 2014-11-17 1.188 10,488,994 +53,859 0.78% 12,464,000
2014-11-17 2014-11-13 1.114 10,435,135 +40,394 0.77% 11,625,000
2014-11-13 2014-11-11 1.084 10,394,741 +161,576 0.77% 11,271,200
2014-11-10 2014-11-06 1.099 10,233,165 -67,323 0.76% 11,248,000
2014-11-05 2014-11-03 1.025 10,300,488 +2,975,696 0.76% 10,557,000
2014-11-04 2014-10-31 0.951 7,324,792 +60,591 0.54% 6,963,200
2014-11-03 2014-10-30 0.965 7,264,201 +53,859 0.54% 7,013,500
2014-10-31 2014-10-29 0.936 7,210,342 +1,965,845 0.53% 6,747,300
2014-10-30 2014-10-28 0.965 5,244,497 +787,684 0.39% 5,063,500
2014-10-29 2014-10-27 0.862 4,456,813 +336,618 0.33% 3,839,600
2014-10-28 2014-10-24 0.876 4,120,195 -60,591 0.31% 3,610,800
2014-10-27 2014-10-23 0.876 4,180,786 +33,661 0.31% 3,663,900
2014-10-24 2014-10-22 0.891 4,147,125 +67,324 0.31% 3,696,000
2014-10-23 2014-10-21 0.891 4,079,801 +134,647 0.30% 3,636,000
2014-10-22 2014-10-20 0.862 3,945,154 +13,464 0.29% 3,398,800
2014-10-21 2014-10-17 0.906 3,931,690 +592,447 0.29% 3,562,400
2014-10-09 2014-10-07 0.832 3,339,243 +134,647 0.25% 2,777,600
2014-10-07 2014-10-03 0.878 3,204,596 +116,028 0.24% 2,815,127
2014-10-03 2014-09-29 0.878 3,088,568 -194,658 0.24% 2,713,200
2014-09-30 2014-09-26 0.909 3,283,226 +90,841 0.25% 2,985,400
2014-09-18 2014-09-16 0.894 3,192,385 +64,886 0.25% 2,853,600
2014-09-17 2014-09-15 0.940 3,127,499 +32,442 0.24% 2,940,200
2014-09-15 2014-09-11 0.878 3,095,057 -97,328 0.24% 2,718,900
2014-09-11 2014-09-08 0.848 3,192,385 -291,987 0.25% 2,706,000
2014-09-08 2014-09-04 0.832 3,484,372 -19,466 0.27% 2,899,800
2014-09-01 2014-08-28 0.801 3,503,838 +421,759 0.27% 2,808,000
2014-08-29 2014-08-27 0.832 3,082,079 +1,343,137 0.24% 2,565,000
2014-08-28 2014-08-26 0.925 1,738,942 +1,414,513 0.13% 1,608,000
2014-05-27 2014-05-23 0.628 324,429 +13,735 0.02% 203,621
2013-10-08 2013-10-04 0.853 310,694 +5,862 0.02% 265,000
2013-06-26 2013-06-24 0.919 304,832 +67,063 0.02% 280,000
2013-06-21 2013-06-19 0.951 237,769 +18,290 0.02% 226,200
2013-06-17 2013-06-13 0.902 219,479 +201,189 0.02% 198,000
2013-05-27 2013-05-23 0.935 18,290 -60,966 0.00% 17,100
2013-05-21 2013-05-16 0.956 79,256 +382 0.01% 75,766
2013-04-09 2013-04-05 1.104 78,874 -30,336 0.01% 87,100
2013-04-05 2013-04-02 1.121 109,210 -30,336 0.01% 122,400
2013-03-21 2013-03-19 1.154 139,546 +60,672 0.01% 161,000
2013-03-18 2013-03-14 1.170 78,874 -60,672 0.01% 92,300
2013-01-24 2013-01-22 1.384 139,546 +60,672 0.01% 193,201
2012-11-05 2012-11-01 1.302 78,874 -831,206 0.01% 102,700
2012-10-18 2012-10-16 1.384 910,080 -6,067 0.07% 1,260,000
2012-10-09 2012-10-05 1.501 916,147 +20,587 0.08% 1,374,794
2012-10-08 2012-10-04 1.501 895,560 +5,931 0.08% 1,343,900
2012-09-27 2012-09-25 1.534 889,629 +29,654 0.07% 1,365,000
2012-09-21 2012-09-19 1.484 859,975 +59,309 0.07% 1,276,000
2012-07-26 2012-07-24 1.990 800,666 +5,931 0.07% 1,593,000
2012-06-20 2012-06-18 2.141 794,735 -5,931 0.07% 1,701,800
2012-06-12 2012-06-08 2.124 800,666 +5,931 0.07% 1,701,000
2012-06-06 2012-06-04 2.192 794,735 -23,724 0.07% 1,742,000
2012-06-01 2012-05-30 2.344 818,459 -29,654 0.07% 1,918,201
2012-05-30 2012-05-28 2.192 848,113 +11,862 0.07% 1,859,000
2012-05-29 2012-05-25 2.226 836,251 +17,792 0.07% 1,861,199
2012-05-28 2012-05-24 2.310 818,459 +23,724 0.07% 1,890,601
2012-05-25 2012-05-23 2.192 794,735 -41,516 0.07% 1,742,000
2012-05-24 2012-05-22 2.243 836,251 +41,516 0.07% 1,875,299
2012-05-22 2012-05-18 2.447 794,735 -17,793 0.07% 1,944,467
2012-05-21 2012-05-17 2.447 812,528 +45,776 0.07% 1,988,000
2012-05-16 2012-05-14 2.499 766,752 -22,888 0.07% 1,916,201
2012-05-15 2012-05-11 2.552 789,640 +22,888 0.07% 2,014,801
2012-04-17 2012-04-13 2.534 766,752 -51,498 0.07% 1,943,001
2012-04-16 2012-04-12 2.569 818,250 +17,166 0.07% 2,102,100
2012-04-13 2012-04-11 2.604 801,084 +22,888 0.07% 2,086,001
2012-04-11 2012-04-05 2.586 778,196 +11,444 0.07% 2,012,801
2012-04-10 2012-04-03 2.534 766,752 -11,444 0.07% 1,943,001
2012-02-23 2012-02-21 2.272 778,196 +11,444 0.07% 1,768,001
2011-12-09 2011-12-07 2.062 766,752 -5,722 0.07% 1,581,201
2011-09-14 2011-09-09 2.097 772,474 -62,942 0.07% 1,620,001
2011-09-06 2011-09-02 2.423 835,416 +21,821 0.07% 2,023,862
2011-08-18 2011-08-16 2.512 813,595 -16,718 0.07% 2,043,999
2011-08-15 2011-08-11 2.584 830,313 +16,718 0.07% 2,145,600
2011-08-11 2011-08-09 2.566 813,595 -11,145 0.07% 2,087,799
2011-08-03 2011-08-01 2.871 824,740 -5,573 0.07% 2,367,999
2011-07-21 2011-07-19 2.961 830,313 -22,290 0.07% 2,458,500
2011-07-20 2011-07-18 3.015 852,603 +22,290 0.08% 2,570,399
2011-07-15 2011-07-13 3.320 830,313 -11,145 0.07% 2,756,500
2011-07-14 2011-07-12 3.158 841,458 +5,572 0.08% 2,657,599
2011-07-13 2011-07-11 3.248 835,886 +5,573 0.07% 2,715,001
2011-06-30 2011-06-28 3.051 830,313 -22,290 0.07% 2,533,000
2011-06-29 2011-06-27 3.015 852,603 -22,291 0.08% 2,570,399
2011-06-28 2011-06-24 3.051 874,894 -11,145 0.08% 2,669,001
2011-06-27 2011-06-23 3.051 886,039 -16,717 0.08% 2,703,001
2011-06-23 2011-06-21 3.104 902,756 +33,435 0.08% 2,802,599
2011-06-22 2011-06-20 2.979 869,321 -5,573 0.08% 2,589,600
2011-06-21 2011-06-17 3.122 874,894 -5,572 0.08% 2,731,801
2011-06-15 2011-06-13 3.051 880,466 +11,145 0.08% 2,685,999
2011-06-03 2011-06-01 2.871 869,321 -11,145 0.08% 2,496,000
2011-06-02 2011-05-31 2.817 880,466 +11,145 0.08% 2,480,599
2011-05-05 2011-05-03 3.511 869,321 +20,589 0.08% 3,051,881
2011-04-07 2011-04-04 3.492 848,732 -16,322 0.08% 2,964,000
2011-04-06 2011-04-01 3.492 865,054 +16,322 0.08% 3,021,001
2011-03-22 2011-03-18 3.143 848,732 -10,881 0.08% 2,667,600
2011-03-21 2011-03-17 3.125 859,613 -16,322 0.08% 2,686,000
2011-03-18 2011-03-16 3.161 875,935 +21,763 0.08% 2,769,201
2011-03-17 2011-03-15 3.088 854,172 -5,441 0.08% 2,637,599
2011-03-08 2011-03-04 3.253 859,613 -10,881 0.08% 2,796,600
2011-03-07 2011-03-03 3.125 870,494 +10,881 0.08% 2,719,999
2011-03-03 2011-03-01 3.143 859,613 -5,441 0.08% 2,701,800
2011-02-24 2011-02-22 3.180 865,054 -16,321 0.08% 2,750,701
2011-02-23 2011-02-21 3.308 881,375 +16,321 0.08% 2,915,999
2011-02-22 2011-02-18 3.400 865,054 -16,321 0.08% 2,941,501
2011-02-21 2011-02-17 2.978 881,375 +16,321 0.08% 2,624,399
2011-01-06 2011-01-04 3.658 865,054 -16,321 0.08% 3,164,101
2011-01-05 2011-01-03 3.676 881,375 +5,440 0.08% 3,239,999
2011-01-04 2010-12-31 3.860 875,935 +10,881 0.08% 3,381,001
2011-01-03 2010-12-29 3.584 865,054 -21,762 0.08% 3,100,501
2010-12-30 2010-12-28 3.511 886,816 -16,322 0.08% 3,113,300
2010-12-29 2010-12-24 3.603 903,138 +38,084 0.08% 3,253,601
2010-12-28 2010-12-22 3.400 865,054 -21,762 0.08% 2,941,501
2010-12-23 2010-12-21 3.382 886,816 +21,762 0.08% 2,999,200
2010-12-20 2010-12-16 3.529 865,054 -16,321 0.08% 3,052,801
2010-12-17 2010-12-15 3.529 881,375 +27,203 0.08% 3,110,399
2010-12-16 2010-12-14 3.511 854,172 +5,440 0.08% 2,998,698
2010-12-15 2010-12-13 3.419 848,732 +16,322 0.08% 2,901,600
2010-12-10 2010-12-08 3.676 832,410 -10,881 0.08% 3,060,000
2010-12-09 2010-12-07 3.786 843,291 -5,441 0.08% 3,192,999
2010-12-08 2010-12-06 3.860 848,732 +10,881 0.08% 3,276,001
2010-12-07 2010-12-03 4.025 837,851 -16,321 0.08% 3,372,601
2010-12-06 2010-12-02 3.860 854,172 +21,762 0.08% 3,296,998
2010-12-02 2010-11-30 4.209 832,410 -10,881 0.08% 3,503,700
2010-12-01 2010-11-29 4.099 843,291 +10,881 0.08% 3,456,499
2010-11-22 2010-11-18 4.448 832,410 -5,441 0.08% 3,702,600
2010-11-19 2010-11-17 4.319 837,851 -5,440 0.08% 3,619,001
2010-11-18 2010-11-16 4.393 843,291 +10,881 0.08% 3,704,499
2010-11-15 2010-11-11 4.577 832,410 -16,322 0.08% 3,809,700
2010-11-12 2010-11-10 4.430 848,732 +5,441 0.08% 3,759,601
2010-11-10 2010-11-08 4.595 843,291 -27,203 0.08% 3,874,999
2010-11-09 2010-11-05 4.466 870,494 +5,440 0.08% 3,887,999
2010-11-08 2010-11-04 4.411 865,054 +16,322 0.08% 3,816,002
2010-11-05 2010-11-03 4.411 848,732 -27,203 0.08% 3,744,001
2010-11-04 2010-11-02 4.319 875,935 +38,084 0.08% 3,783,501
2010-11-03 2010-11-01 4.246 837,851 -21,762 0.08% 3,557,401
2010-11-02 2010-10-29 4.227 859,613 +5,441 0.08% 3,634,000
2010-11-01 2010-10-28 4.209 854,172 +16,321 0.08% 3,595,298
2010-10-29 2010-10-27 3.933 837,851 -27,203 0.08% 3,295,601
2010-10-28 2010-10-26 4.025 865,054 +16,322 0.08% 3,482,101
2010-10-27 2010-10-25 4.007 848,732 +5,441 0.08% 3,400,801
2010-10-26 2010-10-22 4.025 843,291 -16,322 0.08% 3,394,499
2010-10-25 2010-10-21 3.860 859,613 +16,322 0.08% 3,318,000
2010-10-05 2010-09-30 3.364 843,291 -48,966 0.08% 2,836,499
2010-10-04 2010-09-29 3.400 892,257 -5,440 0.08% 3,034,001
2010-09-30 2010-09-28 3.529 897,697 -5,441 0.08% 3,167,999
2010-09-28 2010-09-24 3.456 903,138 -16,322 0.08% 3,120,801
2010-09-14 2010-09-10 2.794 919,460 -5,440 0.08% 2,568,801
2010-09-13 2010-09-09 2.831 924,900 -5,441 0.08% 2,618,000
2010-09-08 2010-09-06 2.970 930,341 -27,203 0.09% 2,763,007
2010-09-07 2010-09-03 2.782 957,544 +21,212 0.09% 2,663,809
2010-09-06 2010-09-02 2.820 936,332 +26,600 0.09% 2,639,999
2010-09-02 2010-08-31 2.801 909,732 -26,600 0.09% 2,547,900
2010-09-01 2010-08-30 2.669 936,332 -10,640 0.09% 2,499,199
2010-08-30 2010-08-26 2.669 946,972 -5,320 0.09% 2,527,599
2010-08-20 2010-08-18 2.556 952,292 -10,641 0.09% 2,434,399
2010-08-11 2010-08-09 2.707 962,933 +5,320 0.09% 2,606,401
2010-08-04 2010-08-02 2.782 957,613 +15,961 0.09% 2,664,001
2010-08-02 2010-07-29 2.726 941,652 -26,601 0.09% 2,566,499
2010-07-30 2010-07-28 3.045 968,253 -175,562 0.09% 2,948,401
2010-07-14 2010-07-12 2.632 1,143,815 -5,320 0.11% 3,010,000
2010-07-08 2010-07-06 2.613 1,149,135 -26,600 0.11% 3,002,400
2010-07-06 2010-07-02 2.632 1,175,735 -31,921 0.11% 3,093,999
2010-06-08 2010-06-04 2.650 1,207,656 -26,600 0.11% 3,200,701
2010-06-03 2010-06-01 2.594 1,234,256 -26,600 0.12% 3,201,600
2010-05-31 2010-05-27 2.650 1,260,856 -21,281 0.12% 3,341,699
2010-05-26 2010-05-24 2.688 1,282,137 -26,600 0.12% 3,446,301
2010-05-19 2010-05-17 2.747 1,308,737 -37,241 0.12% 3,594,452
2010-05-18 2010-05-14 2.708 1,345,978 +37,915 0.13% 3,644,668
2010-05-17 2010-05-13 2.727 1,308,063 -67,212 0.13% 3,567,301
2010-05-13 2010-05-11 2.669 1,375,275 -20,681 0.13% 3,670,799
2010-05-12 2010-05-10 2.727 1,395,956 +10,340 0.13% 3,806,999
2010-05-11 2010-05-07 2.650 1,385,616 -25,851 0.13% 3,671,600
2010-05-10 2010-05-06 2.708 1,411,467 -36,191 0.14% 3,822,000
2010-05-06 2010-05-04 2.805 1,447,658 -15,511 0.14% 4,059,999
2010-05-05 2010-05-03 2.805 1,463,169 +1,121,935 0.14% 4,103,500
2010-04-30 2010-04-28 2.650 341,234 -25,851 0.03% 904,201
2010-04-28 2010-04-26 2.688 367,085 -25,851 0.04% 986,901
2010-04-20 2010-04-16 2.688 392,936 -10,340 0.04% 1,056,400
2010-04-14 2010-04-12 2.650 403,276 -25,851 0.04% 1,068,599
2010-04-01 2010-03-30 2.650 429,127 -77,553 0.04% 1,137,099
2010-03-31 2010-03-29 2.611 506,680 -51,703 0.05% 1,322,999
2010-03-29 2010-03-25 2.592 558,383 -10,340 0.05% 1,447,201
2010-03-22 2010-03-18 2.650 568,723 -25,851 0.05% 1,507,000
2010-03-16 2010-03-12 2.901 594,574 -25,851 0.06% 1,725,000
2010-03-03 2010-03-01 2.863 620,425 +36,191 0.06% 1,776,000
2010-02-10 2010-02-08 2.708 584,234 -46,531 0.06% 1,582,001
2010-02-09 2010-02-05 2.688 630,765 -51,703 0.06% 1,695,799
2010-01-26 2010-01-22 2.805 682,468 +15,511 0.07% 1,914,001
2010-01-22 2010-01-20 2.901 666,957 -5,170 0.06% 1,935,000
2010-01-07 2010-01-05 2.863 672,127 -41,362 0.06% 1,924,000
2009-12-11 2009-12-09 2.476 713,489 +25,851 0.07% 1,766,401
2009-12-02 2009-11-30 2.514 687,638 -10,340 0.07% 1,729,001
2009-12-01 2009-11-27 2.476 697,978 -10,341 0.07% 1,728,000
2009-11-19 2009-11-17 2.495 708,319 +31,022 0.07% 1,767,301
2009-11-18 2009-11-16 2.476 677,297 +46,532 0.07% 1,676,799
2009-11-17 2009-11-13 2.514 630,765 +5,170 0.06% 1,585,999
2009-11-13 2009-11-11 2.476 625,595 -41,362 0.06% 1,548,799
2009-11-12 2009-11-10 2.495 666,957 +25,851 0.06% 1,664,100
2009-11-10 2009-11-06 2.476 641,106 +41,362 0.06% 1,587,200
2009-11-09 2009-11-05 2.495 599,744 +25,851 0.06% 1,496,400
2009-11-05 2009-11-03 2.495 573,893 +25,851 0.06% 1,431,900
2009-11-02 2009-10-29 2.495 548,042 +25,851 0.05% 1,367,400
2009-10-28 2009-10-23 2.534 522,191 +25,851 0.05% 1,323,100
2009-10-27 2009-10-22 2.495 496,340 +36,191 0.05% 1,238,400
2009-10-23 2009-10-21 2.592 460,149 +31,022 0.04% 1,192,601
2009-10-22 2009-10-20 2.669 429,127 -51,702 0.04% 1,145,399
2009-10-14 2009-10-12 2.611 480,829 +25,851 0.05% 1,255,499
2009-10-13 2009-10-09 2.611 454,978 -15,511 0.04% 1,187,999
2009-10-07 2009-10-05 2.669 470,489 -5,170 0.05% 1,255,800
2009-09-30 2009-09-28 2.534 475,659 +31,021 0.05% 1,205,200
2009-09-29 2009-09-25 2.572 444,638 +5,170 0.04% 1,143,800
2009-09-28 2009-09-24 2.630 439,468 +25,851 0.04% 1,156,001
2009-09-22 2009-09-18 2.747 413,617 -25,851 0.04% 1,136,001
2009-09-21 2009-09-17 2.650 439,468 -5,170 0.04% 1,164,501
2009-09-16 2009-09-14 2.708 444,638 -15,511 0.04% 1,204,000
2009-09-11 2009-09-09 2.669 460,149 -31,021 0.04% 1,228,201
2009-09-10 2009-09-08 2.553 491,170 +5,170 0.05% 1,254,001
2009-09-09 2009-09-07 2.379 486,000 +25,851 0.05% 1,156,201
2009-09-08 2009-09-04 2.514 460,149 +25,851 0.04% 1,157,001
2009-08-27 2009-08-25 2.681 434,298 +25,852 0.04% 1,164,184
2009-08-26 2009-08-24 2.661 408,446 +60,951 0.04% 1,086,774
2009-08-25 2009-08-21 2.641 347,495 +10,072 0.03% 917,699
2009-08-21 2009-08-19 2.700 337,423 +25,181 0.03% 911,200
2009-08-20 2009-08-18 2.661 312,242 -45,326 0.03% 830,799
2009-08-19 2009-08-17 2.760 357,568 +35,253 0.04% 986,901
2009-08-18 2009-08-14 2.820 322,315 +50,362 0.03% 908,801
2009-08-17 2009-08-13 2.681 271,953 +50,362 0.03% 729,000
2009-08-14 2009-08-12 2.601 221,591 +75,542 0.02% 576,399
2009-08-13 2009-08-11 2.780 146,049 -55,398 0.01% 406,001
2009-08-07 2009-08-05 2.740 201,447 +25,181 0.02% 552,001
2009-08-06 2009-08-04 2.820 176,266 -20,144 0.02% 497,001
2009-07-30 2009-07-28 2.581 196,410 +25,180 0.02% 506,999
2009-07-29 2009-07-27 2.561 171,230 +45,326 0.02% 438,601
2009-07-28 2009-07-24 2.681 125,904 +5,036 0.01% 337,500
2009-07-27 2009-07-23 2.700 120,868 +15,109 0.01% 326,400
2009-07-23 2009-07-21 2.641 105,759 -20,145 0.01% 279,299
2009-07-21 2009-07-17 2.581 125,904 +30,217 0.01% 325,000
2009-07-20 2009-07-16 2.581 95,687 +5,036 0.01% 247,000
2009-07-10 2009-07-08 2.661 90,651 -10,072 0.01% 241,200
2009-07-06 2009-07-02 2.561 100,723 -5,036 0.01% 257,999
2009-07-03 2009-06-30 2.561 105,759 +30,217 0.01% 270,899
2009-07-02 2009-06-29 2.581 75,542 -10,073 0.01% 194,999
2009-06-19 2009-06-17 2.502 85,615 -105,759 0.01% 214,200
2009-06-18 2009-06-16 2.522 191,374 -276,989 0.02% 482,599
2009-06-17 2009-06-15 2.581 468,363 -5,037 0.05% 1,208,999
2009-06-15 2009-06-11 2.621 473,400 +30,217 0.05% 1,240,801
2009-06-10 2009-06-08 2.740 443,183 -15,108 0.04% 1,214,401
2009-06-09 2009-06-05 2.522 458,291 +5,036 0.05% 1,155,700
2009-06-05 2009-06-03 2.581 453,255 -30,217 0.04% 1,170,000
2009-06-02 2009-05-29 2.621 483,472 +151,085 0.05% 1,267,200
2009-06-01 2009-05-27 2.224 332,387 -45,325 0.03% 739,200
2009-05-27 2009-05-25 2.303 377,712 +307,206 0.04% 869,999
2009-05-25 2009-05-21 2.312 70,506 +2,090 0.01% 163,033
2009-05-22 2009-05-20 2.251 68,416 -14,661 0.01% 154,000
2009-05-21 2009-05-19 2.251 83,077 +24,435 0.01% 187,001
2009-05-13 2009-05-11 2.169 58,642 +9,773 0.01% 127,199
2009-05-08 2009-05-06 2.190 48,869 +9,774 0.00% 107,001
2009-05-06 2009-05-04 2.169 39,095 -4,887 0.00% 84,800
2009-05-05 2009-04-30 1.985 43,982 +4,887 0.00% 87,300
2009-04-24 2009-04-22 2.108 39,095 +24,434 0.00% 82,400
2008-11-05 2008-11-03 2.374 14,661 -4,886 0.00% 34,801
2008-10-30 2008-10-28 2.067 19,547 +4,886 0.00% 40,399
2008-10-21 2008-10-17 3.119 14,661 +524 0.00% 45,735
2008-09-29 2008-09-25 3.501 14,137 -9,425 0.00% 49,500
2008-09-26 2008-09-24 3.395 23,562 +9,425 0.00% 80,001
2008-09-18 2008-09-16 3.586 14,137 -18,849 0.00% 50,700
2008-08-19 2008-08-15 3.586 32,986 -4,713 0.00% 118,299
2008-08-05 2008-08-01 3.183 37,699 +4,713 0.00% 120,001
2008-06-02 2008-05-29 4.571 32,986 +1,593 0.00% 150,783
2008-01-04 2008-01-02 5.106 31,393 +4,485 0.00% 160,301
2007-12-18 2007-12-14 5.352 26,908 -4,485 0.00% 143,999
2007-11-08 2007-11-06 4.259 31,393 +4,485 0.00% 133,701
2007-10-09 2007-10-05 4.237 26,908 -4,485 0.00% 114,000
2007-10-05 2007-10-03 4.237 31,393 +4,485 0.00% 133,001
2007-10-02 2007-09-27 4.237 26,908 -8,969 0.00% 114,000
2007-09-27 2007-09-24 4.125 35,877 +8,969 0.00% 147,998
2007-09-24 2007-09-20 4.443 26,908 +708 0.00% 119,545
2007-08-30 2007-08-28 3.458 26,200 -8,733 0.00% 90,600
2007-08-28 2007-08-24 3.321 34,933 +8,733 0.00% 115,999
2007-07-09 2007-07-05 4.122 26,200 -8,733 0.00% 108,000
2007-06-26 2007-06-22 4.099 34,933 0.00% 143,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top