History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,300,000 | +0 | 0.06% | 689,000 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,300,000 | +0 | 0.06% | 689,000 |
| 2025-10-10 | 2025-10-08 | 0.530 | 1,300,000 | +0 | 0.06% | 689,000 |
| 2025-10-09 | 2025-10-06 | 0.530 | 1,300,000 | +0 | 0.06% | 689,000 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 1,300,000 | +0 | 0.06% | 702,000 |
| 2025-10-02 | 2025-09-29 | 0.540 | 1,300,000 | +0 | 0.06% | 702,000 |
| 2025-09-30 | 2025-09-26 | 0.540 | 1,300,000 | +0 | 0.06% | 702,000 |
| 2025-09-29 | 2025-09-25 | 0.540 | 1,300,000 | +0 | 0.06% | 702,000 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-09-23 | 2025-09-19 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-09-22 | 2025-09-18 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-09-19 | 2025-09-17 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-09-18 | 2025-09-16 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-09-17 | 2025-09-15 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-09-16 | 2025-09-12 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,300,000 | +0 | 0.06% | 702,000 |
| 2025-09-11 | 2025-09-09 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-09-10 | 2025-09-08 | 0.560 | 1,300,000 | +0 | 0.06% | 728,000 |
| 2025-09-09 | 2025-09-05 | 0.560 | 1,300,000 | +0 | 0.06% | 728,000 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,300,000 | +0 | 0.06% | 728,000 |
| 2025-09-05 | 2025-09-03 | 0.560 | 1,300,000 | +0 | 0.06% | 728,000 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,300,000 | +0 | 0.06% | 728,000 |
| 2025-09-03 | 2025-09-01 | 0.560 | 1,300,000 | +0 | 0.06% | 728,000 |
| 2025-09-02 | 2025-08-29 | 0.560 | 1,300,000 | +0 | 0.06% | 728,000 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 1,300,000 | +0 | 0.06% | 728,000 |
| 2025-08-26 | 2025-08-22 | 0.560 | 1,300,000 | +0 | 0.06% | 728,000 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,300,000 | +0 | 0.06% | 728,000 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-08-20 | 2025-08-18 | 0.560 | 1,300,000 | +0 | 0.06% | 728,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,300,000 | +0 | 0.06% | 728,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-08-14 | 2025-08-12 | 0.610 | 1,300,000 | +0 | 0.06% | 793,000 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,300,000 | +0 | 0.06% | 702,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,300,000 | +0 | 0.06% | 663,000 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,300,000 | +0 | 0.06% | 663,000 |
| 2025-08-01 | 2025-07-30 | 0.530 | 1,300,000 | +0 | 0.06% | 689,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,300,000 | +0 | 0.06% | 676,000 |
| 2025-07-30 | 2025-07-28 | 0.510 | 1,300,000 | +0 | 0.06% | 663,000 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,300,000 | +0 | 0.06% | 689,000 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,300,000 | +0 | 0.06% | 676,000 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,300,000 | +0 | 0.06% | 702,000 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,300,000 | +0 | 0.06% | 702,000 |
| 2025-07-23 | 2025-07-21 | 0.580 | 1,300,000 | +0 | 0.06% | 754,000 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,300,000 | +0 | 0.06% | 754,000 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,300,000 | +0 | 0.06% | 754,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-07-15 | 2025-07-11 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,300,000 | +0 | 0.06% | 728,000 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,300,000 | +0 | 0.06% | 728,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,300,000 | +0 | 0.06% | 728,000 |
| 2025-07-09 | 2025-07-07 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-07-08 | 2025-07-04 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-07-07 | 2025-07-03 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-07-04 | 2025-07-02 | 0.550 | 1,300,000 | +0 | 0.06% | 715,000 |
| 2025-07-03 | 2025-06-30 | 0.550 | 1,300,000 | -30,000 | 0.06% | 715,000 |
| 2025-06-20 | 2025-06-18 | 0.560 | 1,330,000 | -150,000 | 0.07% | 744,800 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,480,000 | -20,000 | 0.07% | 754,800 |
| 2022-10-31 | 2022-10-27 | 0.540 | 1,500,000 | -10,000 | 0.07% | 810,000 |
| 2022-06-09 | 2022-06-07 | 0.570 | 1,510,000 | +20,000 | 0.08% | 860,700 |
| 2022-06-01 | 2022-05-30 | 0.513 | 1,490,000 | +8,765 | 0.07% | 764,396 |
| 2022-04-28 | 2022-04-26 | 0.503 | 1,481,235 | +9,941 | 0.07% | 745,000 |
| 2022-03-23 | 2022-03-21 | 0.593 | 1,471,294 | -59,647 | 0.07% | 873,200 |
| 2022-01-19 | 2022-01-17 | 0.513 | 1,530,941 | -9,941 | 0.08% | 785,400 |
| 2021-12-14 | 2021-12-10 | 0.523 | 1,540,882 | -9,942 | 0.08% | 806,000 |
| 2021-11-25 | 2021-11-23 | 0.553 | 1,550,824 | +79,530 | 0.08% | 858,000 |
| 2021-06-01 | 2021-05-28 | 0.687 | 1,471,294 | +6,790 | 0.07% | 1,011,066 |
| 2021-05-25 | 2021-05-21 | 0.667 | 1,464,504 | -9,895 | 0.07% | 976,800 |
| 2021-05-06 | 2021-05-04 | 0.728 | 1,474,399 | +9,895 | 0.07% | 1,072,800 |
| 2021-05-05 | 2021-05-03 | 0.687 | 1,464,504 | -19,790 | 0.07% | 1,006,400 |
| 2021-04-12 | 2021-04-08 | 0.677 | 1,484,294 | -9,895 | 0.07% | 1,005,000 |
| 2021-04-01 | 2021-03-30 | 0.687 | 1,494,189 | -9,896 | 0.08% | 1,026,800 |
| 2021-03-18 | 2021-03-16 | 0.758 | 1,504,085 | -19,790 | 0.08% | 1,140,000 |
| 2021-03-17 | 2021-03-15 | 0.808 | 1,523,875 | +19,790 | 0.08% | 1,232,000 |
| 2021-03-12 | 2021-03-10 | 0.697 | 1,504,085 | -59,371 | 0.08% | 1,048,800 |
| 2021-03-03 | 2021-03-01 | 0.768 | 1,563,456 | -9,896 | 0.08% | 1,200,800 |
| 2021-02-25 | 2021-02-23 | 0.738 | 1,573,352 | -9,895 | 0.08% | 1,160,700 |
| 2021-02-22 | 2021-02-18 | 0.667 | 1,583,247 | -19,791 | 0.08% | 1,056,000 |
| 2021-02-18 | 2021-02-16 | 0.707 | 1,603,038 | -69,267 | 0.08% | 1,134,000 |
| 2021-02-17 | 2021-02-11 | 0.849 | 1,672,305 | +376,021 | 0.08% | 1,419,600 |
| 2020-03-17 | 2020-03-13 | 0.707 | 1,296,284 | -9,895 | 0.07% | 917,000 |
| 2020-03-12 | 2020-03-10 | 0.718 | 1,306,179 | +9,895 | 0.07% | 937,200 |
| 2019-12-12 | 2019-12-10 | 0.798 | 1,296,284 | -9,895 | 0.07% | 1,034,900 |
| 2019-12-10 | 2019-12-06 | 0.798 | 1,306,179 | -59,372 | 0.07% | 1,042,800 |
| 2019-12-09 | 2019-12-05 | 0.758 | 1,365,551 | -29,685 | 0.07% | 1,035,000 |
| 2019-12-05 | 2019-12-03 | 0.718 | 1,395,236 | +9,895 | 0.07% | 1,001,100 |
| 2019-05-15 | 2019-05-10 | 0.667 | 1,385,341 | -59,372 | 0.07% | 924,000 |
| 2019-04-25 | 2019-04-23 | 0.657 | 1,444,713 | -9,895 | 0.07% | 949,000 |
| 2019-04-11 | 2019-04-09 | 0.657 | 1,454,608 | +59,372 | 0.07% | 955,500 |
| 2019-04-10 | 2019-04-08 | 0.647 | 1,395,236 | +19,790 | 0.07% | 902,400 |
| 2019-04-08 | 2019-04-03 | 0.687 | 1,375,446 | +29,686 | 0.07% | 945,200 |
| 2019-03-29 | 2019-03-27 | 0.808 | 1,345,760 | +9,895 | 0.07% | 1,088,000 |
| 2019-03-13 | 2019-03-11 | 0.637 | 1,335,865 | +29,686 | 0.07% | 850,500 |
| 2019-01-29 | 2019-01-25 | 0.819 | 1,306,179 | -98,953 | 0.07% | 1,069,200 |
| 2018-12-18 | 2018-12-14 | 0.849 | 1,405,132 | -29,686 | 0.07% | 1,192,800 |
| 2018-11-05 | 2018-11-01 | 0.899 | 1,434,818 | -9,895 | 0.07% | 1,290,500 |
| 2018-11-02 | 2018-10-31 | 0.910 | 1,444,713 | -29,686 | 0.07% | 1,314,000 |
| 2018-10-31 | 2018-10-29 | 0.910 | 1,474,399 | -118,743 | 0.07% | 1,341,000 |
| 2018-10-19 | 2018-10-16 | 0.910 | 1,593,142 | -79,163 | 0.08% | 1,449,000 |
| 2018-10-15 | 2018-10-11 | 0.945 | 1,672,305 | +49,477 | 0.08% | 1,579,698 |
| 2018-10-12 | 2018-10-10 | 0.934 | 1,622,828 | +25,577 | 0.08% | 1,516,298 |
| 2018-10-10 | 2018-10-08 | 0.934 | 1,597,251 | -204,526 | 0.08% | 1,492,400 |
| 2018-09-27 | 2018-09-24 | 0.862 | 1,801,777 | -107,133 | 0.09% | 1,554,000 |
| 2018-09-04 | 2018-08-31 | 0.873 | 1,908,910 | -19,478 | 0.10% | 1,666,000 |
| 2018-09-03 | 2018-08-30 | 0.852 | 1,928,388 | +19,478 | 0.10% | 1,643,400 |
| 2018-08-31 | 2018-08-29 | 0.893 | 1,908,910 | -29,218 | 0.10% | 1,705,200 |
| 2018-08-27 | 2018-08-23 | 0.852 | 1,938,128 | -9,739 | 0.10% | 1,651,700 |
| 2018-08-15 | 2018-08-13 | 0.832 | 1,947,867 | -29,218 | 0.10% | 1,620,000 |
| 2018-08-14 | 2018-08-10 | 0.832 | 1,977,085 | -9,739 | 0.10% | 1,644,300 |
| 2018-08-10 | 2018-08-08 | 0.821 | 1,986,824 | -194,787 | 0.10% | 1,632,000 |
| 2018-08-03 | 2018-08-01 | 0.821 | 2,181,611 | -214,266 | 0.11% | 1,792,000 |
| 2018-08-02 | 2018-07-31 | 0.821 | 2,395,877 | +136,351 | 0.12% | 1,968,000 |
| 2018-06-01 | 2018-05-30 | 0.662 | 2,259,526 | +122,087 | 0.12% | 1,496,034 |
| 2018-05-30 | 2018-05-28 | 0.662 | 2,137,439 | -92,131 | 0.12% | 1,415,200 |
| 2018-05-24 | 2018-05-21 | 0.673 | 2,229,570 | -138,196 | 0.12% | 1,500,400 |
| 2018-05-18 | 2018-05-16 | 0.673 | 2,367,766 | +18,426 | 0.13% | 1,593,400 |
| 2018-05-14 | 2018-05-10 | 0.651 | 2,349,340 | +92,131 | 0.13% | 1,530,000 |
| 2018-04-18 | 2018-04-16 | 0.684 | 2,257,209 | -27,639 | 0.12% | 1,543,500 |
| 2018-04-16 | 2018-04-12 | 0.673 | 2,284,848 | +36,852 | 0.12% | 1,537,600 |
| 2018-03-16 | 2018-03-14 | 0.630 | 2,247,996 | +27,640 | 0.12% | 1,415,200 |
| 2018-03-14 | 2018-03-12 | 0.630 | 2,220,356 | +46,065 | 0.12% | 1,397,800 |
| 2018-03-12 | 2018-03-08 | 0.630 | 2,174,291 | +9,213 | 0.12% | 1,368,800 |
| 2018-03-09 | 2018-03-07 | 0.619 | 2,165,078 | +9,213 | 0.12% | 1,339,500 |
| 2018-03-06 | 2018-03-02 | 0.619 | 2,155,865 | +27,640 | 0.12% | 1,333,800 |
| 2018-03-02 | 2018-02-28 | 0.619 | 2,128,225 | +46,065 | 0.12% | 1,316,700 |
| 2018-02-05 | 2018-02-01 | 0.640 | 2,082,160 | +92,131 | 0.11% | 1,333,400 |
| 2018-02-01 | 2018-01-30 | 0.630 | 1,990,029 | -82,918 | 0.11% | 1,252,800 |
| 2018-01-30 | 2018-01-26 | 0.640 | 2,072,947 | -27,639 | 0.11% | 1,327,500 |
| 2018-01-26 | 2018-01-24 | 0.630 | 2,100,586 | -18,426 | 0.11% | 1,322,400 |
| 2018-01-22 | 2018-01-18 | 0.651 | 2,119,012 | +165,835 | 0.11% | 1,380,000 |
| 2017-12-29 | 2017-12-27 | 0.662 | 1,953,177 | -9,213 | 0.11% | 1,293,200 |
| 2017-09-25 | 2017-09-21 | 0.730 | 1,962,390 | +66,900 | 0.11% | 1,433,365 |
| 2017-09-13 | 2017-09-11 | 0.775 | 1,895,490 | +26,697 | 0.11% | 1,469,700 |
| 2017-08-31 | 2017-08-29 | 0.775 | 1,868,793 | +26,697 | 0.10% | 1,449,000 |
| 2017-08-29 | 2017-08-25 | 0.798 | 1,842,096 | -44,495 | 0.10% | 1,469,700 |
| 2017-08-25 | 2017-08-22 | 0.764 | 1,886,591 | -88,990 | 0.11% | 1,441,600 |
| 2017-08-18 | 2017-08-16 | 0.798 | 1,975,581 | +44,495 | 0.11% | 1,576,200 |
| 2017-08-16 | 2017-08-14 | 0.764 | 1,931,086 | +26,697 | 0.11% | 1,475,600 |
| 2017-08-08 | 2017-08-04 | 0.820 | 1,904,389 | +26,697 | 0.11% | 1,562,200 |
| 2017-08-07 | 2017-08-03 | 0.832 | 1,877,692 | +35,596 | 0.11% | 1,561,400 |
| 2017-08-04 | 2017-08-02 | 0.832 | 1,842,096 | -17,798 | 0.10% | 1,531,800 |
| 2017-07-28 | 2017-07-26 | 0.865 | 1,859,894 | -240,273 | 0.10% | 1,609,300 |
| 2017-07-27 | 2017-07-25 | 0.843 | 2,100,167 | -26,697 | 0.12% | 1,770,000 |
| 2017-07-07 | 2017-07-05 | 0.933 | 2,126,864 | -124,587 | 0.12% | 1,983,700 |
| 2017-07-06 | 2017-07-04 | 0.921 | 2,251,451 | -62,293 | 0.13% | 2,074,600 |
| 2017-07-05 | 2017-07-03 | 0.933 | 2,313,744 | -26,697 | 0.13% | 2,158,000 |
| 2017-06-15 | 2017-06-13 | 0.877 | 2,340,441 | -533,941 | 0.13% | 2,051,400 |
| 2017-06-14 | 2017-06-12 | 0.865 | 2,874,382 | -177,980 | 0.16% | 2,487,100 |
| 2017-06-13 | 2017-06-09 | 0.865 | 3,052,362 | -177,980 | 0.17% | 2,641,100 |
| 2017-06-12 | 2017-06-08 | 0.888 | 3,230,342 | -88,990 | 0.18% | 2,867,700 |
| 2017-06-09 | 2017-06-07 | 0.888 | 3,319,332 | +71,192 | 0.19% | 2,946,700 |
| 2017-06-08 | 2017-06-06 | 0.899 | 3,248,140 | +195,778 | 0.18% | 2,920,000 |
| 2017-06-07 | 2017-06-05 | 0.899 | 3,052,362 | +240,273 | 0.17% | 2,744,000 |
| 2017-06-06 | 2017-06-02 | 0.899 | 2,812,089 | -266,970 | 0.16% | 2,528,000 |
| 2017-06-05 | 2017-06-01 | 0.899 | 3,079,059 | -133,485 | 0.17% | 2,768,000 |
| 2017-06-02 | 2017-05-31 | 1.036 | 3,212,544 | +8,899 | 0.18% | 3,327,877 |
| 2017-06-01 | 2017-05-29 | 1.024 | 3,203,645 | +214,942 | 0.18% | 3,280,070 |
| 2017-05-25 | 2017-05-23 | 1.000 | 2,988,703 | -74,718 | 0.18% | 2,988,000 |
| 2017-04-27 | 2017-04-25 | 1.000 | 3,063,421 | -215,850 | 0.18% | 3,062,700 |
| 2017-04-26 | 2017-04-24 | 1.000 | 3,279,271 | -16,604 | 0.20% | 3,278,500 |
| 2017-04-18 | 2017-04-12 | 1.024 | 3,295,875 | -99,624 | 0.20% | 3,374,500 |
| 2017-04-13 | 2017-04-11 | 1.036 | 3,395,499 | -58,113 | 0.20% | 3,517,400 |
| 2017-03-31 | 2017-03-29 | 1.060 | 3,453,612 | -315,475 | 0.21% | 3,660,800 |
| 2017-03-21 | 2017-03-17 | 1.084 | 3,769,087 | -41,509 | 0.23% | 4,086,001 |
| 2017-03-20 | 2017-03-16 | 1.096 | 3,810,596 | +149,435 | 0.23% | 4,176,900 |
| 2017-03-14 | 2017-03-10 | 0.964 | 3,661,161 | +41,510 | 0.22% | 3,528,000 |
| 2017-03-09 | 2017-03-07 | 0.976 | 3,619,651 | +16,604 | 0.22% | 3,531,600 |
| 2017-01-03 | 2016-12-29 | 0.964 | 3,603,047 | -83,020 | 0.22% | 3,472,000 |
| 2016-12-12 | 2016-12-08 | 1.000 | 3,686,067 | -8,302 | 0.22% | 3,685,200 |
| 2016-12-07 | 2016-12-05 | 1.036 | 3,694,369 | +8,302 | 0.22% | 3,827,000 |
| 2016-12-06 | 2016-12-02 | 1.048 | 3,686,067 | +41,510 | 0.22% | 3,862,800 |
| 2016-12-01 | 2016-11-29 | 1.048 | 3,644,557 | -41,510 | 0.22% | 3,819,300 |
| 2016-11-25 | 2016-11-23 | 0.964 | 3,686,067 | -8,302 | 0.22% | 3,552,000 |
| 2016-11-24 | 2016-11-22 | 0.976 | 3,694,369 | -16,604 | 0.22% | 3,604,500 |
| 2016-11-11 | 2016-11-09 | 1.024 | 3,710,973 | -166,039 | 0.22% | 3,799,500 |
| 2016-10-28 | 2016-10-26 | 1.036 | 3,877,012 | +83,020 | 0.23% | 4,016,200 |
| 2016-10-19 | 2016-10-17 | 1.036 | 3,793,992 | +41,509 | 0.23% | 3,930,200 |
| 2016-10-12 | 2016-10-07 | 1.084 | 3,752,483 | -33,207 | 0.23% | 4,068,000 |
| 2016-09-20 | 2016-09-15 | 1.036 | 3,785,690 | -41,510 | 0.23% | 3,921,600 |
| 2016-09-19 | 2016-09-14 | 1.218 | 3,827,200 | +8,302 | 0.23% | 4,660,636 |
| 2016-09-15 | 2016-09-13 | 1.205 | 3,818,898 | +360,764 | 0.23% | 4,601,052 |
| 2016-09-14 | 2016-09-12 | 1.218 | 3,458,134 | -77,191 | 0.22% | 4,211,200 |
| 2016-09-06 | 2016-09-02 | 1.244 | 3,535,325 | -38,595 | 0.23% | 4,396,800 |
| 2016-09-05 | 2016-09-01 | 1.192 | 3,573,920 | -54,033 | 0.23% | 4,259,600 |
| 2016-09-02 | 2016-08-31 | 1.192 | 3,627,953 | -15,438 | 0.23% | 4,324,000 |
| 2016-08-31 | 2016-08-29 | 1.153 | 3,643,391 | -23,158 | 0.24% | 4,200,799 |
| 2016-08-30 | 2016-08-26 | 1.101 | 3,666,549 | +54,034 | 0.24% | 4,037,500 |
| 2016-08-24 | 2016-08-22 | 1.075 | 3,612,515 | -7,719 | 0.23% | 3,884,400 |
| 2016-08-19 | 2016-08-17 | 0.998 | 3,620,234 | -46,315 | 0.23% | 3,611,300 |
| 2016-08-18 | 2016-08-16 | 0.985 | 3,666,549 | -46,314 | 0.24% | 3,610,000 |
| 2016-08-15 | 2016-08-11 | 0.972 | 3,712,863 | -7,719 | 0.24% | 3,607,500 |
| 2016-08-11 | 2016-08-09 | 0.985 | 3,720,582 | -7,719 | 0.24% | 3,663,200 |
| 2016-08-05 | 2016-08-03 | 0.933 | 3,728,301 | +61,752 | 0.24% | 3,477,600 |
| 2016-07-13 | 2016-07-11 | 1.010 | 3,666,549 | -84,909 | 0.24% | 3,705,000 |
| 2016-07-12 | 2016-07-08 | 0.998 | 3,751,458 | +38,595 | 0.24% | 3,742,200 |
| 2016-07-06 | 2016-07-04 | 1.023 | 3,712,863 | -7,719 | 0.24% | 3,799,900 |
| 2016-06-29 | 2016-06-27 | 0.933 | 3,720,582 | -69,471 | 0.24% | 3,470,400 |
| 2016-06-28 | 2016-06-24 | 0.959 | 3,790,053 | +154,381 | 0.25% | 3,633,400 |
| 2016-06-24 | 2016-06-22 | 1.127 | 3,635,672 | -15,438 | 0.24% | 4,097,700 |
| 2016-06-22 | 2016-06-20 | 0.985 | 3,651,110 | -15,439 | 0.24% | 3,594,800 |
| 2016-06-21 | 2016-06-17 | 0.985 | 3,666,549 | -30,876 | 0.24% | 3,610,000 |
| 2016-06-20 | 2016-06-16 | 0.985 | 3,697,425 | -285,605 | 0.24% | 3,640,400 |
| 2016-05-31 | 2016-05-27 | 1.309 | 3,983,030 | +118,678 | 0.26% | 5,212,100 |
| 2015-12-22 | 2015-12-18 | 1.309 | 3,864,352 | -374,452 | 0.26% | 5,056,801 |
| 2015-12-21 | 2015-12-17 | 1.135 | 4,238,804 | -524,234 | 0.28% | 4,811,000 |
| 2015-12-18 | 2015-12-16 | 1.135 | 4,763,038 | +322,029 | 0.32% | 5,406,000 |
| 2015-12-14 | 2015-12-10 | 1.162 | 4,441,009 | -7,489 | 0.30% | 5,159,100 |
| 2015-12-11 | 2015-12-09 | 1.162 | 4,448,498 | -14,978 | 0.30% | 5,167,800 |
| 2015-12-09 | 2015-12-07 | 1.162 | 4,463,476 | +97,358 | 0.30% | 5,185,200 |
| 2015-12-08 | 2015-12-04 | 1.135 | 4,366,118 | +37,445 | 0.29% | 4,955,500 |
| 2015-12-07 | 2015-12-03 | 1.135 | 4,328,673 | -59,912 | 0.29% | 4,913,000 |
| 2015-12-03 | 2015-12-01 | 1.135 | 4,388,585 | +1,872,263 | 0.29% | 4,981,000 |
| 2015-11-30 | 2015-11-26 | 1.135 | 2,516,322 | -37,445 | 0.17% | 2,856,000 |
| 2015-11-24 | 2015-11-20 | 1.135 | 2,553,767 | -74,891 | 0.17% | 2,898,500 |
| 2015-11-13 | 2015-11-11 | 1.135 | 2,628,658 | -22,467 | 0.18% | 2,983,500 |
| 2015-11-10 | 2015-11-06 | 1.148 | 2,651,125 | -52,423 | 0.18% | 3,044,400 |
| 2015-11-05 | 2015-11-03 | 1.148 | 2,703,548 | -74,891 | 0.18% | 3,104,600 |
| 2015-11-04 | 2015-11-02 | 1.135 | 2,778,439 | -22,467 | 0.19% | 3,153,500 |
| 2015-11-03 | 2015-10-30 | 1.148 | 2,800,906 | -59,912 | 0.19% | 3,216,400 |
| 2015-11-02 | 2015-10-29 | 1.148 | 2,860,818 | -22,468 | 0.19% | 3,285,200 |
| 2015-10-30 | 2015-10-28 | 1.148 | 2,883,286 | -52,423 | 0.19% | 3,311,000 |
| 2015-10-28 | 2015-10-26 | 1.135 | 2,935,709 | -516,745 | 0.20% | 3,332,000 |
| 2015-10-27 | 2015-10-23 | 1.135 | 3,452,454 | -973,577 | 0.23% | 3,918,500 |
| 2015-09-10 | 2015-09-08 | 0.937 | 4,426,031 | +262,880 | 0.30% | 4,146,901 |
| 2015-09-01 | 2015-08-28 | 0.937 | 4,163,151 | +1,331,363 | 0.30% | 3,900,600 |
| 2015-08-26 | 2015-08-24 | 0.767 | 2,831,788 | -42,266 | 0.20% | 2,170,800 |
| 2015-08-13 | 2015-08-11 | 0.894 | 2,874,054 | +14,089 | 0.20% | 2,570,400 |
| 2015-08-12 | 2015-08-10 | 0.866 | 2,859,965 | -28,177 | 0.20% | 2,476,600 |
| 2015-08-11 | 2015-08-07 | 0.838 | 2,888,142 | +28,177 | 0.20% | 2,419,000 |
| 2015-08-05 | 2015-08-03 | 0.781 | 2,859,965 | +35,221 | 0.20% | 2,233,000 |
| 2015-08-03 | 2015-07-30 | 0.838 | 2,824,744 | +28,177 | 0.20% | 2,365,900 |
| 2015-07-28 | 2015-07-24 | 0.866 | 2,796,567 | +42,266 | 0.20% | 2,421,700 |
| 2015-07-16 | 2015-07-14 | 0.937 | 2,754,301 | +7,044 | 0.20% | 2,580,600 |
| 2015-07-15 | 2015-07-13 | 0.923 | 2,747,257 | -35,221 | 0.19% | 2,535,000 |
| 2015-07-13 | 2015-07-09 | 0.866 | 2,782,478 | +35,221 | 0.20% | 2,409,500 |
| 2015-07-08 | 2015-07-06 | 0.894 | 2,747,257 | +309,947 | 0.19% | 2,457,000 |
| 2015-06-30 | 2015-06-26 | 0.994 | 2,437,310 | +42,265 | 0.17% | 2,422,000 |
| 2015-06-29 | 2015-06-25 | 1.022 | 2,395,045 | +14,089 | 0.17% | 2,448,000 |
| 2015-06-24 | 2015-06-22 | 1.079 | 2,380,956 | -35,221 | 0.17% | 2,568,800 |
| 2015-06-23 | 2015-06-19 | 1.051 | 2,416,177 | -56,354 | 0.17% | 2,538,200 |
| 2015-06-18 | 2015-06-16 | 1.079 | 2,472,531 | +239,504 | 0.18% | 2,667,600 |
| 2015-06-17 | 2015-06-15 | 1.036 | 2,233,027 | -70,442 | 0.16% | 2,314,100 |
| 2015-06-16 | 2015-06-12 | 0.980 | 2,303,469 | +35,221 | 0.16% | 2,256,300 |
| 2015-06-08 | 2015-06-04 | 0.965 | 2,268,248 | -42,266 | 0.16% | 2,189,600 |
| 2015-06-04 | 2015-06-02 | 0.980 | 2,310,514 | +14,089 | 0.16% | 2,263,200 |
| 2015-06-03 | 2015-06-01 | 1.069 | 2,296,425 | +63,398 | 0.16% | 2,455,944 |
| 2015-06-02 | 2015-05-29 | 1.040 | 2,233,027 | +98,874 | 0.16% | 2,321,804 |
| 2015-05-29 | 2015-05-27 | 1.084 | 2,134,153 | +47,126 | 0.16% | 2,314,099 |
| 2015-05-28 | 2015-05-26 | 1.084 | 2,087,027 | -222,167 | 0.15% | 2,263,000 |
| 2015-05-27 | 2015-05-22 | 1.025 | 2,309,194 | -114,450 | 0.17% | 2,366,700 |
| 2015-05-26 | 2015-05-21 | 0.995 | 2,423,644 | -33,662 | 0.18% | 2,412,000 |
| 2015-05-22 | 2015-05-20 | 0.980 | 2,457,306 | -47,126 | 0.18% | 2,409,000 |
| 2015-05-20 | 2015-05-18 | 0.965 | 2,504,432 | -673,235 | 0.19% | 2,418,000 |
| 2015-05-19 | 2015-05-15 | 0.921 | 3,177,667 | -6,732 | 0.24% | 2,926,400 |
| 2015-05-13 | 2015-05-11 | 0.891 | 3,184,399 | +74,055 | 0.24% | 2,838,000 |
| 2015-05-12 | 2015-05-08 | 0.876 | 3,110,344 | -47,126 | 0.23% | 2,725,800 |
| 2015-05-11 | 2015-05-07 | 0.876 | 3,157,470 | -60,591 | 0.23% | 2,767,100 |
| 2015-05-07 | 2015-05-05 | 0.906 | 3,218,061 | +100,985 | 0.24% | 2,915,800 |
| 2015-05-06 | 2015-05-04 | 0.921 | 3,117,076 | +127,915 | 0.23% | 2,870,600 |
| 2015-05-05 | 2015-04-30 | 0.876 | 2,989,161 | +316,420 | 0.22% | 2,619,600 |
| 2015-05-04 | 2015-04-29 | 0.876 | 2,672,741 | -6,732 | 0.20% | 2,342,300 |
| 2015-04-30 | 2015-04-28 | 0.876 | 2,679,473 | +134,646 | 0.20% | 2,348,200 |
| 2015-04-29 | 2015-04-27 | 0.862 | 2,544,827 | +363,547 | 0.19% | 2,192,400 |
| 2015-04-28 | 2015-04-24 | 0.891 | 2,181,280 | +114,450 | 0.16% | 1,944,000 |
| 2015-04-27 | 2015-04-23 | 0.906 | 2,066,830 | +6,732 | 0.15% | 1,872,700 |
| 2015-04-24 | 2015-04-22 | 0.936 | 2,060,098 | +26,930 | 0.15% | 1,927,800 |
| 2015-04-17 | 2015-04-15 | 0.980 | 2,033,168 | +323,152 | 0.15% | 1,993,200 |
| 2015-04-16 | 2015-04-14 | 0.995 | 1,710,016 | +67,324 | 0.13% | 1,701,800 |
| 2015-04-15 | 2015-04-13 | 0.965 | 1,642,692 | +13,464 | 0.12% | 1,586,000 |
| 2015-04-14 | 2015-04-10 | 0.965 | 1,629,228 | +47,127 | 0.12% | 1,573,000 |
| 2015-04-09 | 2015-04-02 | 0.921 | 1,582,101 | -269,294 | 0.12% | 1,457,000 |
| 2015-04-02 | 2015-03-31 | 0.965 | 1,851,395 | +47,126 | 0.14% | 1,787,500 |
| 2015-03-31 | 2015-03-27 | 1.025 | 1,804,269 | -141,379 | 0.13% | 1,849,200 |
| 2015-03-24 | 2015-03-20 | 0.876 | 1,945,648 | -67,323 | 0.14% | 1,705,100 |
| 2015-03-23 | 2015-03-19 | 0.802 | 2,012,971 | +67,323 | 0.15% | 1,614,600 |
| 2015-03-16 | 2015-03-12 | 0.832 | 1,945,648 | +114,450 | 0.14% | 1,618,400 |
| 2015-03-06 | 2015-03-04 | 0.876 | 1,831,198 | +33,662 | 0.14% | 1,604,800 |
| 2015-03-05 | 2015-03-03 | 0.921 | 1,797,536 | +134,647 | 0.13% | 1,655,400 |
| 2015-03-04 | 2015-03-02 | 0.906 | 1,662,889 | +33,661 | 0.12% | 1,506,700 |
| 2015-02-26 | 2015-02-24 | 0.980 | 1,629,228 | +67,324 | 0.12% | 1,597,200 |
| 2015-02-17 | 2015-02-13 | 1.025 | 1,561,904 | +6,732 | 0.12% | 1,600,800 |
| 2015-02-16 | 2015-02-12 | 0.995 | 1,555,172 | -26,929 | 0.12% | 1,547,700 |
| 2015-02-13 | 2015-02-11 | 1.010 | 1,582,101 | +87,520 | 0.12% | 1,598,000 |
| 2015-02-05 | 2015-02-03 | 1.055 | 1,494,581 | +67,324 | 0.11% | 1,576,200 |
| 2015-02-02 | 2015-01-29 | 1.129 | 1,427,257 | +26,929 | 0.11% | 1,611,200 |
| 2015-01-30 | 2015-01-28 | 1.144 | 1,400,328 | -13,465 | 0.10% | 1,601,600 |
| 2015-01-20 | 2015-01-16 | 1.129 | 1,413,793 | -26,929 | 0.10% | 1,596,001 |
| 2015-01-13 | 2015-01-09 | 1.055 | 1,440,722 | -6,732 | 0.11% | 1,519,400 |
| 2015-01-08 | 2015-01-06 | 1.069 | 1,447,454 | -13,465 | 0.11% | 1,548,000 |
| 2014-12-12 | 2014-12-10 | 0.951 | 1,460,919 | +26,929 | 0.11% | 1,388,800 |
| 2014-12-05 | 2014-12-03 | 1.084 | 1,433,990 | -134,646 | 0.11% | 1,554,900 |
| 2014-11-28 | 2014-11-26 | 1.159 | 1,568,636 | +53,858 | 0.12% | 1,817,399 |
| 2014-11-24 | 2014-11-20 | 1.188 | 1,514,778 | -13,464 | 0.11% | 1,800,000 |
| 2014-11-20 | 2014-11-18 | 1.173 | 1,528,242 | +20,197 | 0.11% | 1,793,300 |
| 2014-11-19 | 2014-11-17 | 1.188 | 1,508,045 | +80,788 | 0.11% | 1,792,000 |
| 2014-11-13 | 2014-11-11 | 1.084 | 1,427,257 | -33,662 | 0.11% | 1,547,600 |
| 2014-11-12 | 2014-11-10 | 1.055 | 1,460,919 | -67,323 | 0.11% | 1,540,700 |
| 2014-11-11 | 2014-11-07 | 1.069 | 1,528,242 | +13,464 | 0.11% | 1,634,400 |
| 2014-11-10 | 2014-11-06 | 1.099 | 1,514,778 | +53,859 | 0.11% | 1,665,000 |
| 2014-11-06 | 2014-11-04 | 0.995 | 1,460,919 | -26,929 | 0.11% | 1,453,900 |
| 2014-11-05 | 2014-11-03 | 1.025 | 1,487,848 | -13,465 | 0.11% | 1,524,900 |
| 2014-10-31 | 2014-10-29 | 0.936 | 1,501,313 | -814,614 | 0.11% | 1,404,900 |
| 2014-10-30 | 2014-10-28 | 0.965 | 2,315,927 | -13,465 | 0.17% | 2,236,000 |
| 2014-10-23 | 2014-10-21 | 0.891 | 2,329,392 | -33,661 | 0.17% | 2,076,000 |
| 2014-10-21 | 2014-10-17 | 0.906 | 2,363,053 | +33,661 | 0.18% | 2,141,100 |
| 2014-10-20 | 2014-10-16 | 0.891 | 2,329,392 | +33,662 | 0.17% | 2,076,000 |
| 2014-10-17 | 2014-10-15 | 0.862 | 2,295,730 | -403,941 | 0.17% | 1,977,800 |
| 2014-10-07 | 2014-10-03 | 0.878 | 2,699,671 | +97,747 | 0.20% | 2,371,568 |
| 2014-09-24 | 2014-09-22 | 0.894 | 2,601,924 | +194,658 | 0.20% | 2,325,800 |
| 2014-09-23 | 2014-09-19 | 0.925 | 2,407,266 | -19,466 | 0.19% | 2,226,000 |
| 2014-09-22 | 2014-09-18 | 0.894 | 2,426,732 | +194,658 | 0.19% | 2,169,200 |
| 2014-09-19 | 2014-09-17 | 0.894 | 2,232,074 | -64,886 | 0.17% | 1,995,200 |
| 2014-09-17 | 2014-09-15 | 0.940 | 2,296,960 | +64,886 | 0.18% | 2,159,400 |
| 2014-09-16 | 2014-09-12 | 0.940 | 2,232,074 | -64,886 | 0.17% | 2,098,400 |
| 2014-09-15 | 2014-09-11 | 0.878 | 2,296,960 | -123,283 | 0.18% | 2,017,800 |
| 2014-09-11 | 2014-09-08 | 0.848 | 2,420,243 | -19,466 | 0.19% | 2,051,500 |
| 2014-09-10 | 2014-09-05 | 0.863 | 2,439,709 | +123,283 | 0.19% | 2,105,600 |
| 2014-09-02 | 2014-08-29 | 0.832 | 2,316,426 | -77,863 | 0.18% | 1,927,800 |
| 2014-09-01 | 2014-08-28 | 0.801 | 2,394,289 | -421,758 | 0.18% | 1,918,800 |
| 2014-08-29 | 2014-08-27 | 0.832 | 2,816,047 | -45,420 | 0.22% | 2,343,600 |
| 2014-08-28 | 2014-08-26 | 0.925 | 2,861,467 | -227,101 | 0.22% | 2,646,000 |
| 2014-08-27 | 2014-08-25 | 0.624 | 3,088,568 | -259,543 | 0.24% | 1,927,800 |
| 2014-08-26 | 2014-08-22 | 0.647 | 3,348,111 | -19,466 | 0.26% | 2,167,200 |
| 2014-08-18 | 2014-08-14 | 0.655 | 3,367,577 | -97,329 | 0.26% | 2,205,750 |
| 2014-08-13 | 2014-08-11 | 0.632 | 3,464,906 | +19,466 | 0.27% | 2,189,400 |
| 2014-08-05 | 2014-08-01 | 0.609 | 3,445,440 | +77,863 | 0.27% | 2,097,450 |
| 2014-08-01 | 2014-07-30 | 0.616 | 3,367,577 | -214,124 | 0.26% | 2,076,000 |
| 2014-07-21 | 2014-07-17 | 0.601 | 3,581,701 | -84,351 | 0.28% | 2,152,800 |
| 2014-06-26 | 2014-06-24 | 0.570 | 3,666,052 | -32,443 | 0.28% | 2,090,500 |
| 2014-06-18 | 2014-06-16 | 0.586 | 3,698,495 | +97,329 | 0.28% | 2,166,000 |
| 2014-06-17 | 2014-06-13 | 0.616 | 3,601,166 | +590,461 | 0.28% | 2,220,000 |
| 2014-06-12 | 2014-06-10 | 0.563 | 3,010,705 | +64,886 | 0.23% | 1,693,600 |
| 2014-06-10 | 2014-06-06 | 0.539 | 2,945,819 | +84,352 | 0.23% | 1,589,000 |
| 2014-06-09 | 2014-06-05 | 0.539 | 2,861,467 | +32,443 | 0.22% | 1,543,500 |
| 2014-06-06 | 2014-06-04 | 0.547 | 2,829,024 | -12,978 | 0.22% | 1,547,800 |
| 2014-06-04 | 2014-05-30 | 0.563 | 2,842,002 | +77,863 | 0.22% | 1,598,700 |
| 2014-05-29 | 2014-05-27 | 0.563 | 2,764,139 | +214,124 | 0.21% | 1,554,900 |
| 2014-05-27 | 2014-05-23 | 0.628 | 2,550,015 | +107,962 | 0.20% | 1,600,460 |
| 2014-04-28 | 2014-04-24 | 0.708 | 2,442,053 | +6,213 | 0.20% | 1,729,200 |
| 2014-03-25 | 2014-03-21 | 0.692 | 2,435,840 | +6,214 | 0.20% | 1,685,600 |
| 2014-03-19 | 2014-03-17 | 0.748 | 2,429,626 | -217,485 | 0.20% | 1,818,150 |
| 2014-03-18 | 2014-03-14 | 0.676 | 2,647,111 | -24,856 | 0.21% | 1,789,200 |
| 2014-02-18 | 2014-02-14 | 0.700 | 2,671,967 | +223,700 | 0.21% | 1,870,500 |
| 2014-02-14 | 2014-02-12 | 0.700 | 2,448,267 | +43,497 | 0.20% | 1,713,900 |
| 2014-01-20 | 2014-01-16 | 0.732 | 2,404,770 | +31,069 | 0.19% | 1,760,850 |
| 2014-01-17 | 2014-01-15 | 0.708 | 2,373,701 | +6,214 | 0.19% | 1,680,800 |
| 2014-01-14 | 2014-01-10 | 0.748 | 2,367,487 | -18,642 | 0.19% | 1,771,650 |
| 2014-01-09 | 2014-01-07 | 0.708 | 2,386,129 | +6,214 | 0.19% | 1,689,600 |
| 2014-01-03 | 2013-12-31 | 0.708 | 2,379,915 | +18,642 | 0.19% | 1,685,200 |
| 2014-01-02 | 2013-12-27 | 0.708 | 2,361,273 | +12,428 | 0.19% | 1,672,000 |
| 2013-12-30 | 2013-12-24 | 0.708 | 2,348,845 | -6,214 | 0.19% | 1,663,200 |
| 2013-12-23 | 2013-12-19 | 0.748 | 2,355,059 | -31,070 | 0.19% | 1,762,350 |
| 2013-12-19 | 2013-12-17 | 0.764 | 2,386,129 | +37,284 | 0.19% | 1,824,000 |
| 2013-12-17 | 2013-12-13 | 0.772 | 2,348,845 | +18,641 | 0.19% | 1,814,400 |
| 2013-12-13 | 2013-12-11 | 0.772 | 2,330,204 | -55,925 | 0.19% | 1,800,000 |
| 2013-11-22 | 2013-11-20 | 0.781 | 2,386,129 | +12,428 | 0.19% | 1,862,400 |
| 2013-11-04 | 2013-10-31 | 0.805 | 2,373,701 | +55,925 | 0.19% | 1,910,000 |
| 2013-11-01 | 2013-10-30 | 0.789 | 2,317,776 | +31,069 | 0.19% | 1,827,700 |
| 2013-10-24 | 2013-10-22 | 0.821 | 2,286,707 | +31,070 | 0.18% | 1,876,800 |
| 2013-10-22 | 2013-10-18 | 0.821 | 2,255,637 | -62,139 | 0.18% | 1,851,300 |
| 2013-10-17 | 2013-10-15 | 0.853 | 2,317,776 | -217,486 | 0.19% | 1,976,900 |
| 2013-10-11 | 2013-10-09 | 0.853 | 2,535,262 | -62,138 | 0.20% | 2,162,400 |
| 2013-10-08 | 2013-10-04 | 0.853 | 2,597,400 | +49,007 | 0.21% | 2,215,400 |
| 2013-10-04 | 2013-10-02 | 0.886 | 2,548,393 | +12,193 | 0.21% | 2,257,200 |
| 2013-10-03 | 2013-09-30 | 0.886 | 2,536,200 | +60,967 | 0.21% | 2,246,400 |
| 2013-09-26 | 2013-09-24 | 0.869 | 2,475,233 | -18,290 | 0.20% | 2,151,800 |
| 2013-09-25 | 2013-09-23 | 0.837 | 2,493,523 | +18,290 | 0.20% | 2,085,900 |
| 2013-09-18 | 2013-09-16 | 0.804 | 2,475,233 | -30,483 | 0.20% | 1,989,400 |
| 2013-09-06 | 2013-09-04 | 0.796 | 2,505,716 | -54,870 | 0.21% | 1,993,350 |
| 2013-08-27 | 2013-08-23 | 0.820 | 2,560,586 | +487,731 | 0.21% | 2,100,000 |
| 2013-08-23 | 2013-08-21 | 0.804 | 2,072,855 | -18,290 | 0.17% | 1,666,000 |
| 2013-08-22 | 2013-08-20 | 0.804 | 2,091,145 | +60,966 | 0.17% | 1,680,700 |
| 2013-08-21 | 2013-08-19 | 0.820 | 2,030,179 | +24,387 | 0.17% | 1,665,000 |
| 2013-07-29 | 2013-07-25 | 0.951 | 2,005,792 | -24,387 | 0.16% | 1,908,200 |
| 2013-06-28 | 2013-06-26 | 0.935 | 2,030,179 | -36,580 | 0.17% | 1,898,100 |
| 2013-06-03 | 2013-05-30 | 0.951 | 2,066,759 | -6,096 | 0.17% | 1,966,200 |
| 2013-05-31 | 2013-05-29 | 0.951 | 2,072,855 | +30,483 | 0.17% | 1,972,000 |
| 2013-05-27 | 2013-05-23 | 0.935 | 2,042,372 | -12,193 | 0.17% | 1,909,500 |
| 2013-05-22 | 2013-05-20 | 0.956 | 2,054,565 | +146,319 | 0.17% | 1,964,081 |
| 2013-05-21 | 2013-05-16 | 0.956 | 1,908,246 | +9,212 | 0.16% | 1,824,206 |
| 2013-04-30 | 2013-04-26 | 1.055 | 1,899,034 | -18,202 | 0.16% | 2,003,200 |
| 2013-04-24 | 2013-04-22 | 1.088 | 1,917,236 | -12,134 | 0.16% | 2,085,600 |
| 2013-04-18 | 2013-04-16 | 1.055 | 1,929,370 | +24,269 | 0.16% | 2,035,200 |
| 2013-04-12 | 2013-04-10 | 1.104 | 1,905,101 | -36,403 | 0.16% | 2,103,800 |
| 2013-04-02 | 2013-03-27 | 1.137 | 1,941,504 | -12,135 | 0.16% | 2,207,999 |
| 2013-03-26 | 2013-03-22 | 1.121 | 1,953,639 | -60,672 | 0.16% | 2,189,600 |
| 2013-03-25 | 2013-03-21 | 1.154 | 2,014,311 | -42,470 | 0.17% | 2,324,000 |
| 2013-03-22 | 2013-03-20 | 1.154 | 2,056,781 | +12,134 | 0.17% | 2,373,000 |
| 2013-03-21 | 2013-03-19 | 1.154 | 2,044,647 | -36,403 | 0.17% | 2,359,000 |
| 2013-03-14 | 2013-03-12 | 1.154 | 2,081,050 | -54,605 | 0.17% | 2,401,000 |
| 2013-03-12 | 2013-03-08 | 1.137 | 2,135,655 | -48,538 | 0.18% | 2,428,800 |
| 2013-03-11 | 2013-03-07 | 1.154 | 2,184,193 | +109,210 | 0.18% | 2,520,001 |
| 2013-03-05 | 2013-03-01 | 1.071 | 2,074,983 | +36,403 | 0.17% | 2,223,000 |
| 2013-03-04 | 2013-02-28 | 1.071 | 2,038,580 | +18,202 | 0.17% | 2,184,000 |
| 2013-02-28 | 2013-02-26 | 1.104 | 2,020,378 | -606,720 | 0.17% | 2,231,100 |
| 2013-02-27 | 2013-02-25 | 1.104 | 2,627,098 | -606,720 | 0.22% | 2,901,100 |
| 2013-02-21 | 2013-02-19 | 1.137 | 3,233,818 | -66,740 | 0.27% | 3,677,700 |
| 2013-02-20 | 2013-02-18 | 1.104 | 3,300,558 | +78,874 | 0.27% | 3,644,800 |
| 2013-02-19 | 2013-02-15 | 1.055 | 3,221,684 | -576,384 | 0.27% | 3,398,400 |
| 2013-02-18 | 2013-02-14 | 1.088 | 3,798,068 | -1,128,500 | 0.31% | 4,131,600 |
| 2013-02-07 | 2013-02-05 | 1.187 | 4,926,568 | -12,134 | 0.41% | 5,846,401 |
| 2013-02-06 | 2013-02-04 | 1.187 | 4,938,702 | +72,806 | 0.41% | 5,860,800 |
| 2013-02-05 | 2013-02-01 | 1.203 | 4,865,896 | -546,048 | 0.40% | 5,854,601 |
| 2013-01-31 | 2013-01-29 | 1.335 | 5,411,944 | +12,135 | 0.45% | 7,225,200 |
| 2013-01-30 | 2013-01-28 | 1.302 | 5,399,809 | -60,672 | 0.44% | 7,031,000 |
| 2013-01-29 | 2013-01-25 | 1.302 | 5,460,481 | -97,076 | 0.45% | 7,110,000 |
| 2013-01-28 | 2013-01-24 | 1.319 | 5,557,557 | -60,672 | 0.46% | 7,328,001 |
| 2013-01-25 | 2013-01-23 | 1.352 | 5,618,229 | +18,202 | 0.46% | 7,593,201 |
| 2013-01-24 | 2013-01-22 | 1.384 | 5,600,027 | -18,202 | 0.46% | 7,753,200 |
| 2013-01-23 | 2013-01-21 | 1.335 | 5,618,229 | +6,068 | 0.46% | 7,500,601 |
| 2013-01-22 | 2013-01-18 | 1.286 | 5,612,161 | -103,143 | 0.46% | 7,215,000 |
| 2013-01-16 | 2013-01-14 | 1.286 | 5,715,304 | +30,336 | 0.47% | 7,347,600 |
| 2013-01-15 | 2013-01-11 | 1.302 | 5,684,968 | +78,874 | 0.47% | 7,402,300 |
| 2013-01-11 | 2013-01-09 | 1.302 | 5,606,094 | +12,134 | 0.46% | 7,299,600 |
| 2013-01-10 | 2013-01-08 | 1.302 | 5,593,960 | +72,807 | 0.46% | 7,283,800 |
| 2013-01-09 | 2013-01-07 | 1.319 | 5,521,153 | +163,814 | 0.45% | 7,280,000 |
| 2013-01-08 | 2013-01-04 | 1.286 | 5,357,339 | +60,672 | 0.44% | 6,887,400 |
| 2013-01-07 | 2013-01-03 | 1.286 | 5,296,667 | +60,672 | 0.44% | 6,809,400 |
| 2013-01-04 | 2013-01-02 | 1.253 | 5,235,995 | -60,672 | 0.43% | 6,558,800 |
| 2013-01-02 | 2012-12-27 | 1.236 | 5,296,667 | +6,067 | 0.44% | 6,547,500 |
| 2012-12-27 | 2012-12-20 | 1.286 | 5,290,600 | +78,874 | 0.44% | 6,801,600 |
| 2012-12-20 | 2012-12-18 | 1.220 | 5,211,726 | +18,202 | 0.43% | 6,356,600 |
| 2012-12-19 | 2012-12-17 | 1.236 | 5,193,524 | +6,067 | 0.43% | 6,419,999 |
| 2012-12-07 | 2012-12-05 | 1.368 | 5,187,457 | -127,411 | 0.43% | 7,096,500 |
| 2012-12-04 | 2012-11-30 | 1.302 | 5,314,868 | +66,739 | 0.44% | 6,920,399 |
| 2012-12-03 | 2012-11-29 | 1.170 | 5,248,129 | +12,134 | 0.43% | 6,141,500 |
| 2012-11-29 | 2012-11-27 | 1.269 | 5,235,995 | +12,135 | 0.43% | 6,645,100 |
| 2012-11-13 | 2012-11-09 | 1.302 | 5,223,860 | -78,874 | 0.43% | 6,801,899 |
| 2012-11-06 | 2012-11-02 | 1.319 | 5,302,734 | +121,344 | 0.44% | 6,992,000 |
| 2012-10-18 | 2012-10-16 | 1.384 | 5,181,390 | +30,336 | 0.43% | 7,173,600 |
| 2012-10-16 | 2012-10-12 | 1.335 | 5,151,054 | +42,470 | 0.42% | 6,876,900 |
| 2012-10-15 | 2012-10-11 | 1.319 | 5,108,584 | +12,135 | 0.42% | 6,736,001 |
| 2012-10-12 | 2012-10-10 | 1.368 | 5,096,449 | +24,269 | 0.42% | 6,972,000 |
| 2012-10-09 | 2012-10-05 | 1.501 | 5,072,180 | +113,981 | 0.42% | 7,611,443 |
| 2012-09-27 | 2012-09-25 | 1.534 | 4,958,199 | +11,862 | 0.42% | 7,607,600 |
| 2012-09-24 | 2012-09-20 | 1.534 | 4,946,337 | -59,309 | 0.42% | 7,589,400 |
| 2012-09-21 | 2012-09-19 | 1.484 | 5,005,646 | +59,309 | 0.42% | 7,427,200 |
| 2012-09-20 | 2012-09-18 | 1.501 | 4,946,337 | +65,239 | 0.42% | 7,422,600 |
| 2012-08-27 | 2012-08-23 | 1.787 | 4,881,098 | +11,862 | 0.41% | 8,723,801 |
| 2012-08-13 | 2012-08-09 | 1.939 | 4,869,236 | -5,931 | 0.41% | 9,441,500 |
| 2012-08-01 | 2012-07-30 | 1.872 | 4,875,167 | +11,862 | 0.41% | 9,124,200 |
| 2012-07-31 | 2012-07-27 | 1.922 | 4,863,305 | +5,931 | 0.41% | 9,348,000 |
| 2012-07-11 | 2012-07-09 | 1.990 | 4,857,374 | +5,931 | 0.41% | 9,664,200 |
| 2012-05-22 | 2012-05-18 | 2.447 | 4,851,443 | +170,825 | 0.41% | 11,869,955 |
| 2012-05-18 | 2012-05-16 | 2.394 | 4,680,618 | -11,444 | 0.41% | 11,206,600 |
| 2012-05-17 | 2012-05-15 | 2.534 | 4,692,062 | -11,444 | 0.41% | 11,890,000 |
| 2012-05-14 | 2012-05-10 | 2.569 | 4,703,506 | +28,610 | 0.41% | 12,083,400 |
| 2012-05-10 | 2012-05-08 | 2.586 | 4,674,896 | +45,776 | 0.41% | 12,091,600 |
| 2012-05-07 | 2012-05-03 | 2.621 | 4,629,120 | -22,888 | 0.40% | 12,135,001 |
| 2012-04-25 | 2012-04-23 | 2.674 | 4,652,008 | -17,166 | 0.41% | 12,438,901 |
| 2012-04-10 | 2012-04-03 | 2.534 | 4,669,174 | -240,325 | 0.41% | 11,832,000 |
| 2012-03-26 | 2012-03-22 | 2.534 | 4,909,499 | -28,610 | 0.43% | 12,441,000 |
| 2012-03-16 | 2012-03-14 | 2.517 | 4,938,109 | +17,166 | 0.43% | 12,427,200 |
| 2012-03-06 | 2012-03-02 | 2.412 | 4,920,943 | +17,166 | 0.43% | 11,868,000 |
| 2012-02-24 | 2012-02-22 | 2.464 | 4,903,777 | -85,830 | 0.43% | 12,083,700 |
| 2012-02-23 | 2012-02-21 | 2.272 | 4,989,607 | +5,722 | 0.44% | 11,335,999 |
| 2012-02-22 | 2012-02-20 | 2.324 | 4,983,885 | +291,823 | 0.44% | 11,584,299 |
| 2012-02-21 | 2012-02-17 | 2.167 | 4,692,062 | -5,722 | 0.41% | 10,168,000 |
| 2012-02-20 | 2012-02-16 | 2.167 | 4,697,784 | +17,166 | 0.41% | 10,180,400 |
| 2012-02-14 | 2012-02-10 | 2.167 | 4,680,618 | -11,444 | 0.41% | 10,143,200 |
| 2012-01-19 | 2012-01-17 | 2.097 | 4,692,062 | +11,444 | 0.41% | 9,840,000 |
| 2012-01-16 | 2012-01-12 | 2.115 | 4,680,618 | -57,220 | 0.41% | 9,897,800 |
| 2012-01-13 | 2012-01-11 | 2.237 | 4,737,838 | +57,220 | 0.41% | 10,598,400 |
| 2011-12-22 | 2011-12-20 | 2.185 | 4,680,618 | -11,444 | 0.41% | 10,225,000 |
| 2011-12-14 | 2011-12-12 | 2.202 | 4,692,062 | +5,722 | 0.41% | 10,332,000 |
| 2011-12-12 | 2011-12-08 | 2.080 | 4,686,340 | -11,444 | 0.41% | 9,746,100 |
| 2011-12-07 | 2011-12-05 | 1.992 | 4,697,784 | -11,444 | 0.41% | 9,359,400 |
| 2011-12-01 | 2011-11-29 | 1.975 | 4,709,228 | +11,444 | 0.41% | 9,299,900 |
| 2011-11-28 | 2011-11-24 | 1.940 | 4,697,784 | +28,610 | 0.41% | 9,113,100 |
| 2011-11-24 | 2011-11-22 | 1.940 | 4,669,174 | -28,610 | 0.41% | 9,057,600 |
| 2011-11-11 | 2011-11-09 | 1.940 | 4,697,784 | +22,888 | 0.41% | 9,113,100 |
| 2011-11-10 | 2011-11-08 | 1.940 | 4,674,896 | +68,664 | 0.41% | 9,068,700 |
| 2011-11-07 | 2011-11-03 | 1.975 | 4,606,232 | -57,220 | 0.40% | 9,096,501 |
| 2011-11-04 | 2011-11-02 | 1.940 | 4,663,452 | +74,387 | 0.41% | 9,046,500 |
| 2011-11-03 | 2011-11-01 | 1.957 | 4,589,065 | -5,722 | 0.40% | 8,982,399 |
| 2011-11-02 | 2011-10-31 | 2.080 | 4,594,787 | +28,610 | 0.40% | 9,555,699 |
| 2011-11-01 | 2011-10-28 | 2.132 | 4,566,177 | +22,888 | 0.40% | 9,735,599 |
| 2011-10-31 | 2011-10-27 | 1.940 | 4,543,289 | +34,332 | 0.40% | 8,813,400 |
| 2011-10-28 | 2011-10-26 | 1.922 | 4,508,957 | -28,610 | 0.39% | 8,668,000 |
| 2011-10-27 | 2011-10-25 | 1.922 | 4,537,567 | +28,610 | 0.40% | 8,723,000 |
| 2011-10-21 | 2011-10-19 | 1.940 | 4,508,957 | +45,776 | 0.39% | 8,746,800 |
| 2011-10-17 | 2011-10-13 | 1.940 | 4,463,181 | +68,664 | 0.39% | 8,658,000 |
| 2011-10-11 | 2011-10-07 | 1.922 | 4,394,517 | +5,722 | 0.38% | 8,448,001 |
| 2011-10-07 | 2011-10-04 | 1.922 | 4,388,795 | -5,722 | 0.38% | 8,437,001 |
| 2011-10-06 | 2011-10-03 | 1.940 | 4,394,517 | +28,611 | 0.38% | 8,524,801 |
| 2011-09-28 | 2011-09-26 | 1.922 | 4,365,906 | +5,722 | 0.38% | 8,392,999 |
| 2011-09-27 | 2011-09-23 | 2.010 | 4,360,184 | +102,996 | 0.38% | 8,762,999 |
| 2011-09-23 | 2011-09-21 | 2.027 | 4,257,188 | +148,773 | 0.37% | 8,630,400 |
| 2011-09-21 | 2011-09-19 | 2.010 | 4,108,415 | +5,722 | 0.36% | 8,257,000 |
| 2011-09-19 | 2011-09-15 | 2.115 | 4,102,693 | -17,166 | 0.36% | 8,675,700 |
| 2011-09-14 | 2011-09-09 | 2.097 | 4,119,859 | +5,722 | 0.36% | 8,639,999 |
| 2011-09-06 | 2011-09-02 | 2.423 | 4,114,137 | +101,886 | 0.36% | 9,966,827 |
| 2011-09-05 | 2011-09-01 | 2.423 | 4,012,251 | -5,573 | 0.36% | 9,720,000 |
| 2011-09-02 | 2011-08-31 | 2.458 | 4,017,824 | +300,919 | 0.36% | 9,877,701 |
| 2011-08-26 | 2011-08-24 | 2.548 | 3,716,905 | -11,145 | 0.33% | 9,471,401 |
| 2011-08-25 | 2011-08-23 | 2.512 | 3,728,050 | +11,145 | 0.33% | 9,366,000 |
| 2011-08-24 | 2011-08-22 | 2.458 | 3,716,905 | -16,717 | 0.33% | 9,137,901 |
| 2011-08-22 | 2011-08-18 | 2.548 | 3,733,622 | +11,145 | 0.33% | 9,513,999 |
| 2011-08-11 | 2011-08-09 | 2.566 | 3,722,477 | +11,145 | 0.33% | 9,552,399 |
| 2011-08-10 | 2011-08-08 | 2.638 | 3,711,332 | -11,145 | 0.33% | 9,790,200 |
| 2011-08-05 | 2011-08-03 | 2.871 | 3,722,477 | +66,871 | 0.33% | 10,687,999 |
| 2011-08-04 | 2011-08-02 | 2.907 | 3,655,606 | +11,145 | 0.33% | 10,627,199 |
| 2011-08-03 | 2011-08-01 | 2.871 | 3,644,461 | +11,145 | 0.33% | 10,463,999 |
| 2011-08-02 | 2011-07-29 | 3.051 | 3,633,316 | +27,863 | 0.33% | 11,083,999 |
| 2011-07-27 | 2011-07-25 | 2.871 | 3,605,453 | +5,572 | 0.32% | 10,351,999 |
| 2011-07-25 | 2011-07-21 | 2.961 | 3,599,881 | +5,573 | 0.32% | 10,659,001 |
| 2011-07-22 | 2011-07-20 | 2.979 | 3,594,308 | +27,863 | 0.32% | 10,706,999 |
| 2011-07-18 | 2011-07-14 | 3.248 | 3,566,445 | +5,572 | 0.32% | 11,583,999 |
| 2011-07-13 | 2011-07-11 | 3.248 | 3,560,873 | +27,863 | 0.32% | 11,565,901 |
| 2011-07-12 | 2011-07-08 | 3.410 | 3,533,010 | +27,863 | 0.32% | 12,046,000 |
| 2011-07-11 | 2011-07-07 | 3.445 | 3,505,147 | +55,726 | 0.31% | 12,076,800 |
| 2011-07-07 | 2011-07-05 | 3.410 | 3,449,421 | +11,145 | 0.31% | 11,760,999 |
| 2011-07-06 | 2011-07-04 | 3.410 | 3,438,276 | +111,451 | 0.31% | 11,722,999 |
| 2011-07-05 | 2011-06-30 | 3.320 | 3,326,825 | -11,145 | 0.30% | 11,044,501 |
| 2011-07-04 | 2011-06-29 | 3.212 | 3,337,970 | -16,718 | 0.30% | 10,722,100 |
| 2011-06-29 | 2011-06-27 | 3.015 | 3,354,688 | +16,718 | 0.30% | 10,113,601 |
| 2011-06-28 | 2011-06-24 | 3.051 | 3,337,970 | +11,145 | 0.30% | 10,183,000 |
| 2011-06-27 | 2011-06-23 | 3.051 | 3,326,825 | +55,726 | 0.30% | 10,149,001 |
| 2011-06-24 | 2011-06-22 | 3.122 | 3,271,099 | +16,718 | 0.29% | 10,213,800 |
| 2011-06-22 | 2011-06-20 | 2.979 | 3,254,381 | +11,145 | 0.29% | 9,694,399 |
| 2011-06-15 | 2011-06-13 | 3.051 | 3,243,236 | +33,435 | 0.29% | 9,893,999 |
| 2011-06-08 | 2011-06-03 | 3.015 | 3,209,801 | +11,145 | 0.29% | 9,676,801 |
| 2011-06-03 | 2011-06-01 | 2.871 | 3,198,656 | +16,718 | 0.29% | 9,184,001 |
| 2011-06-02 | 2011-05-31 | 2.817 | 3,181,938 | +27,863 | 0.29% | 8,964,700 |
| 2011-05-26 | 2011-05-24 | 3.069 | 3,154,075 | +11,145 | 0.28% | 9,678,600 |
| 2011-05-25 | 2011-05-23 | 3.069 | 3,142,930 | +27,863 | 0.28% | 9,644,400 |
| 2011-05-24 | 2011-05-20 | 3.230 | 3,115,067 | +5,572 | 0.28% | 10,062,000 |
| 2011-05-19 | 2011-05-17 | 3.374 | 3,109,495 | +27,863 | 0.28% | 10,490,402 |
| 2011-05-18 | 2011-05-16 | 3.212 | 3,081,632 | +5,573 | 0.28% | 9,898,701 |
| 2011-05-12 | 2011-05-09 | 3.158 | 3,076,059 | +5,572 | 0.28% | 9,715,200 |
| 2011-05-06 | 2011-05-04 | 3.492 | 3,070,487 | +27,863 | 0.28% | 10,722,967 |
| 2011-05-05 | 2011-05-03 | 3.511 | 3,042,624 | +126,468 | 0.27% | 10,681,586 |
| 2011-04-29 | 2011-04-27 | 3.400 | 2,916,156 | +27,203 | 0.27% | 9,916,001 |
| 2011-04-27 | 2011-04-21 | 3.492 | 2,888,953 | +5,441 | 0.27% | 10,089,001 |
| 2011-04-20 | 2011-04-18 | 3.584 | 2,883,512 | +10,881 | 0.26% | 10,335,000 |
| 2011-04-19 | 2011-04-15 | 3.511 | 2,872,631 | +16,322 | 0.26% | 10,084,800 |
| 2011-04-15 | 2011-04-13 | 3.529 | 2,856,309 | +5,440 | 0.26% | 10,079,999 |
| 2011-04-11 | 2011-04-07 | 3.511 | 2,850,869 | -16,321 | 0.26% | 10,008,401 |
| 2011-04-08 | 2011-04-06 | 3.566 | 2,867,190 | -32,644 | 0.26% | 10,223,799 |
| 2011-04-04 | 2011-03-31 | 3.584 | 2,899,834 | -21,762 | 0.27% | 10,393,500 |
| 2011-03-31 | 2011-03-29 | 3.308 | 2,921,596 | +5,440 | 0.27% | 9,665,999 |
| 2011-03-30 | 2011-03-28 | 3.327 | 2,916,156 | +16,322 | 0.27% | 9,701,601 |
| 2011-03-17 | 2011-03-15 | 3.088 | 2,899,834 | +10,881 | 0.27% | 8,954,400 |
| 2011-03-16 | 2011-03-14 | 3.125 | 2,888,953 | +16,322 | 0.27% | 9,027,001 |
| 2011-02-28 | 2011-02-24 | 3.051 | 2,872,631 | +81,609 | 0.26% | 8,764,800 |
| 2011-02-23 | 2011-02-21 | 3.308 | 2,791,022 | +27,203 | 0.26% | 9,234,000 |
| 2011-02-22 | 2011-02-18 | 3.400 | 2,763,819 | -10,881 | 0.25% | 9,397,999 |
| 2011-02-09 | 2011-02-07 | 3.492 | 2,774,700 | +5,440 | 0.25% | 9,689,999 |
| 2011-02-07 | 2011-01-31 | 3.400 | 2,769,260 | +5,441 | 0.25% | 9,416,501 |
| 2011-01-27 | 2011-01-25 | 3.437 | 2,763,819 | +16,322 | 0.25% | 9,499,599 |
| 2011-01-25 | 2011-01-21 | 3.419 | 2,747,497 | +16,321 | 0.25% | 9,392,999 |
| 2011-01-18 | 2011-01-14 | 3.419 | 2,731,176 | +21,763 | 0.25% | 9,337,201 |
| 2011-01-17 | 2011-01-13 | 3.547 | 2,709,413 | -5,441 | 0.25% | 9,611,399 |
| 2011-01-11 | 2011-01-07 | 3.566 | 2,714,854 | +5,441 | 0.25% | 9,680,601 |
| 2011-01-06 | 2011-01-04 | 3.658 | 2,709,413 | -27,203 | 0.25% | 9,910,199 |
| 2011-01-05 | 2011-01-03 | 3.676 | 2,736,616 | +16,322 | 0.25% | 10,059,999 |
| 2011-01-04 | 2010-12-31 | 3.860 | 2,720,294 | +5,440 | 0.25% | 10,499,998 |
| 2011-01-03 | 2010-12-29 | 3.584 | 2,714,854 | +5,441 | 0.25% | 9,730,501 |
| 2010-12-29 | 2010-12-24 | 3.603 | 2,709,413 | +217,623 | 0.25% | 9,760,799 |
| 2010-12-23 | 2010-12-21 | 3.382 | 2,491,790 | +5,441 | 0.23% | 8,427,201 |
| 2010-12-21 | 2010-12-17 | 3.529 | 2,486,349 | +81,609 | 0.23% | 8,774,400 |
| 2010-12-17 | 2010-12-15 | 3.529 | 2,404,740 | +27,203 | 0.22% | 8,486,399 |
| 2010-12-14 | 2010-12-10 | 3.713 | 2,377,537 | +5,440 | 0.22% | 8,827,399 |
| 2010-12-10 | 2010-12-08 | 3.676 | 2,372,097 | +32,644 | 0.22% | 8,720,001 |
| 2010-12-06 | 2010-12-02 | 3.860 | 2,339,453 | +54,406 | 0.21% | 9,029,999 |
| 2010-12-02 | 2010-11-30 | 4.209 | 2,285,047 | +27,203 | 0.21% | 9,617,999 |
| 2010-11-30 | 2010-11-26 | 4.209 | 2,257,844 | +27,203 | 0.21% | 9,503,498 |
| 2010-11-29 | 2010-11-25 | 4.301 | 2,230,641 | +10,881 | 0.20% | 9,593,998 |
| 2010-11-24 | 2010-11-22 | 4.448 | 2,219,760 | +54,406 | 0.20% | 9,873,599 |
| 2010-11-23 | 2010-11-19 | 4.522 | 2,165,354 | +70,727 | 0.20% | 9,790,798 |
| 2010-11-22 | 2010-11-18 | 4.448 | 2,094,627 | -65,287 | 0.19% | 9,317,001 |
| 2010-11-17 | 2010-11-15 | 4.540 | 2,159,914 | -5,440 | 0.20% | 9,805,901 |
| 2010-11-16 | 2010-11-12 | 4.558 | 2,165,354 | -10,882 | 0.20% | 9,870,398 |
| 2010-11-09 | 2010-11-05 | 4.466 | 2,176,236 | +10,882 | 0.20% | 9,720,002 |
| 2010-11-08 | 2010-11-04 | 4.411 | 2,165,354 | +27,203 | 0.20% | 9,551,998 |
| 2010-11-05 | 2010-11-03 | 4.411 | 2,138,151 | -38,085 | 0.20% | 9,431,998 |
| 2010-11-04 | 2010-11-02 | 4.319 | 2,176,236 | -10,881 | 0.20% | 9,400,002 |
| 2010-11-03 | 2010-11-01 | 4.246 | 2,187,117 | -10,881 | 0.20% | 9,286,201 |
| 2010-11-02 | 2010-10-29 | 4.227 | 2,197,998 | +16,322 | 0.20% | 9,292,000 |
| 2010-10-29 | 2010-10-27 | 3.933 | 2,181,676 | +108,812 | 0.20% | 8,581,399 |
| 2010-10-28 | 2010-10-26 | 4.025 | 2,072,864 | -21,763 | 0.19% | 8,343,899 |
| 2010-10-26 | 2010-10-22 | 4.025 | 2,094,627 | -16,321 | 0.19% | 8,431,501 |
| 2010-10-25 | 2010-10-21 | 3.860 | 2,110,948 | -16,322 | 0.19% | 8,147,998 |
| 2010-10-22 | 2010-10-20 | 3.621 | 2,127,270 | +5,440 | 0.20% | 7,702,699 |
| 2010-10-21 | 2010-10-19 | 3.750 | 2,121,830 | -5,440 | 0.19% | 7,956,001 |
| 2010-10-20 | 2010-10-18 | 3.676 | 2,127,270 | -16,322 | 0.20% | 7,819,999 |
| 2010-10-19 | 2010-10-15 | 3.364 | 2,143,592 | +32,644 | 0.20% | 7,210,200 |
| 2010-10-18 | 2010-10-14 | 3.364 | 2,110,948 | +141,455 | 0.19% | 7,100,398 |
| 2010-10-15 | 2010-10-13 | 3.474 | 1,969,493 | +108,812 | 0.18% | 6,841,799 |
| 2010-10-14 | 2010-10-12 | 3.437 | 1,860,681 | +108,811 | 0.17% | 6,395,399 |
| 2010-10-12 | 2010-10-08 | 3.566 | 1,751,870 | -10,881 | 0.16% | 6,246,801 |
| 2010-10-07 | 2010-10-05 | 3.492 | 1,762,751 | -10,881 | 0.16% | 6,156,001 |
| 2010-10-06 | 2010-10-04 | 3.511 | 1,773,632 | +217,624 | 0.16% | 6,226,600 |
| 2010-09-30 | 2010-09-28 | 3.529 | 1,556,008 | -27,203 | 0.14% | 5,491,199 |
| 2010-09-28 | 2010-09-24 | 3.456 | 1,583,211 | -73,448 | 0.15% | 5,470,799 |
| 2010-09-27 | 2010-09-22 | 3.180 | 1,656,659 | -43,525 | 0.15% | 5,267,849 |
| 2010-09-24 | 2010-09-21 | 2.941 | 1,700,184 | +163,218 | 0.16% | 5,000,000 |
| 2010-09-15 | 2010-09-13 | 2.794 | 1,536,966 | -16,322 | 0.14% | 4,293,999 |
| 2010-09-09 | 2010-09-07 | 2.831 | 1,553,288 | +32,643 | 0.14% | 4,396,700 |
| 2010-09-08 | 2010-09-06 | 2.970 | 1,520,645 | +168,659 | 0.14% | 4,516,142 |
| 2010-09-07 | 2010-09-03 | 2.782 | 1,351,986 | +29,949 | 0.12% | 3,761,115 |
| 2010-09-01 | 2010-08-30 | 2.669 | 1,322,037 | +42,560 | 0.12% | 3,528,699 |
| 2010-08-31 | 2010-08-27 | 2.669 | 1,279,477 | -53,200 | 0.12% | 3,415,101 |
| 2010-08-20 | 2010-08-18 | 2.556 | 1,332,677 | +15,960 | 0.13% | 3,406,799 |
| 2010-08-12 | 2010-08-10 | 2.688 | 1,316,717 | +10,640 | 0.12% | 3,539,249 |
| 2010-08-11 | 2010-08-09 | 2.707 | 1,306,077 | +21,280 | 0.12% | 3,535,200 |
| 2010-08-06 | 2010-08-04 | 2.820 | 1,284,797 | -53,200 | 0.12% | 3,622,501 |
| 2010-08-05 | 2010-08-03 | 2.726 | 1,337,997 | -31,921 | 0.13% | 3,646,749 |
| 2010-08-04 | 2010-08-02 | 2.782 | 1,369,918 | -90,441 | 0.13% | 3,811,000 |
| 2010-08-03 | 2010-07-30 | 2.707 | 1,460,359 | +21,280 | 0.14% | 3,952,800 |
| 2010-08-02 | 2010-07-29 | 2.726 | 1,439,079 | +303,244 | 0.14% | 3,922,251 |
| 2010-07-30 | 2010-07-28 | 3.045 | 1,135,835 | -42,560 | 0.11% | 3,458,700 |
| 2010-07-29 | 2010-07-27 | 2.726 | 1,178,395 | -18,621 | 0.11% | 3,211,749 |
| 2010-07-26 | 2010-07-22 | 2.613 | 1,197,016 | -90,441 | 0.11% | 3,127,501 |
| 2010-07-22 | 2010-07-20 | 2.594 | 1,287,457 | -15,960 | 0.12% | 3,339,600 |
| 2010-07-08 | 2010-07-06 | 2.613 | 1,303,417 | +117,041 | 0.12% | 3,405,500 |
| 2010-07-07 | 2010-07-05 | 2.632 | 1,186,376 | +106,402 | 0.11% | 3,122,001 |
| 2010-06-30 | 2010-06-28 | 2.613 | 1,079,974 | +26,600 | 0.10% | 2,821,700 |
| 2010-06-24 | 2010-06-22 | 2.688 | 1,053,374 | +53,201 | 0.10% | 2,831,401 |
| 2010-06-22 | 2010-06-18 | 2.613 | 1,000,173 | +31,920 | 0.09% | 2,613,200 |
| 2010-06-21 | 2010-06-17 | 2.650 | 968,253 | +281,964 | 0.09% | 2,566,201 |
| 2010-06-14 | 2010-06-10 | 2.613 | 686,289 | +106,401 | 0.06% | 1,793,100 |
| 2010-06-11 | 2010-06-09 | 2.632 | 579,888 | +58,521 | 0.05% | 1,526,001 |
| 2010-06-09 | 2010-06-07 | 2.669 | 521,367 | +154,282 | 0.05% | 1,391,601 |
| 2010-06-03 | 2010-06-01 | 2.594 | 367,085 | -15,960 | 0.03% | 952,201 |
| 2010-06-01 | 2010-05-28 | 2.632 | 383,045 | +10,640 | 0.04% | 1,008,000 |
| 2010-05-28 | 2010-05-26 | 2.594 | 372,405 | -5,320 | 0.03% | 966,000 |
| 2010-05-26 | 2010-05-24 | 2.688 | 377,725 | -10,640 | 0.04% | 1,015,300 |
| 2010-05-19 | 2010-05-17 | 2.747 | 388,365 | -90,441 | 0.04% | 1,066,646 |
| 2010-05-18 | 2010-05-14 | 2.708 | 478,806 | +13,487 | 0.04% | 1,296,521 |
| 2010-05-13 | 2010-05-11 | 2.669 | 465,319 | +10,341 | 0.04% | 1,242,001 |
| 2010-05-07 | 2010-05-05 | 2.708 | 454,978 | +5,170 | 0.04% | 1,231,999 |
| 2010-04-29 | 2010-04-27 | 2.708 | 449,808 | +5,170 | 0.04% | 1,218,000 |
| 2010-04-28 | 2010-04-26 | 2.688 | 444,638 | -15,511 | 0.04% | 1,195,400 |
| 2010-04-16 | 2010-04-14 | 2.708 | 460,149 | -20,680 | 0.04% | 1,246,001 |
| 2010-03-31 | 2010-03-29 | 2.611 | 480,829 | +5,170 | 0.05% | 1,255,499 |
| 2010-03-30 | 2010-03-26 | 2.592 | 475,659 | -31,021 | 0.05% | 1,232,800 |
| 2010-03-29 | 2010-03-25 | 2.592 | 506,680 | +25,851 | 0.05% | 1,313,199 |
| 2010-03-26 | 2010-03-24 | 2.592 | 480,829 | +31,021 | 0.05% | 1,246,199 |
| 2010-03-25 | 2010-03-23 | 2.592 | 449,808 | -77,553 | 0.04% | 1,165,800 |
| 2010-03-22 | 2010-03-18 | 2.650 | 527,361 | -108,575 | 0.05% | 1,397,399 |
| 2010-03-18 | 2010-03-16 | 2.843 | 635,936 | -10,340 | 0.06% | 1,808,101 |
| 2010-03-04 | 2010-03-02 | 2.843 | 646,276 | -10,340 | 0.06% | 1,837,500 |
| 2010-03-03 | 2010-03-01 | 2.863 | 656,616 | -51,703 | 0.06% | 1,879,599 |
| 2010-02-03 | 2010-02-01 | 2.747 | 708,319 | +10,341 | 0.07% | 1,945,401 |
| 2010-01-25 | 2010-01-21 | 2.863 | 697,978 | -10,341 | 0.07% | 1,998,000 |
| 2010-01-22 | 2010-01-20 | 2.901 | 708,319 | +62,043 | 0.07% | 2,055,001 |
| 2010-01-13 | 2010-01-11 | 2.805 | 646,276 | +31,021 | 0.06% | 1,812,500 |
| 2010-01-11 | 2010-01-07 | 2.766 | 615,255 | +5,170 | 0.06% | 1,701,701 |
| 2010-01-07 | 2010-01-05 | 2.863 | 610,085 | -15,510 | 0.06% | 1,746,401 |
| 2010-01-06 | 2010-01-04 | 2.766 | 625,595 | -15,511 | 0.06% | 1,730,299 |
| 2010-01-05 | 2009-12-31 | 2.688 | 641,106 | -25,851 | 0.06% | 1,723,600 |
| 2010-01-04 | 2009-12-29 | 2.572 | 666,957 | +20,681 | 0.06% | 1,715,700 |
| 2009-12-29 | 2009-12-24 | 2.553 | 646,276 | -15,511 | 0.06% | 1,650,000 |
| 2009-12-18 | 2009-12-16 | 2.650 | 661,787 | -10,340 | 0.06% | 1,753,601 |
| 2009-12-17 | 2009-12-15 | 2.688 | 672,127 | +18,096 | 0.06% | 1,807,000 |
| 2009-12-16 | 2009-12-14 | 2.669 | 654,031 | +10,340 | 0.06% | 1,745,699 |
| 2009-12-14 | 2009-12-10 | 2.495 | 643,691 | +10,340 | 0.06% | 1,606,050 |
| 2009-12-10 | 2009-12-08 | 2.476 | 633,351 | -5,170 | 0.06% | 1,568,001 |
| 2009-12-09 | 2009-12-07 | 2.456 | 638,521 | +20,681 | 0.06% | 1,568,451 |
| 2009-12-08 | 2009-12-04 | 2.476 | 617,840 | +31,021 | 0.06% | 1,529,600 |
| 2009-12-07 | 2009-12-03 | 2.476 | 586,819 | +10,341 | 0.06% | 1,452,801 |
| 2009-12-04 | 2009-12-02 | 2.476 | 576,478 | +165,446 | 0.06% | 1,427,199 |
| 2009-12-03 | 2009-12-01 | 2.495 | 411,032 | -15,510 | 0.04% | 1,025,551 |
| 2009-11-30 | 2009-11-26 | 2.495 | 426,542 | -25,851 | 0.04% | 1,064,250 |
| 2009-11-24 | 2009-11-20 | 2.476 | 452,393 | -41,362 | 0.04% | 1,119,999 |
| 2009-11-23 | 2009-11-19 | 2.495 | 493,755 | -15,511 | 0.05% | 1,231,950 |
| 2009-11-20 | 2009-11-18 | 2.514 | 509,266 | +51,703 | 0.05% | 1,280,501 |
| 2009-11-18 | 2009-11-16 | 2.476 | 457,563 | -10,341 | 0.04% | 1,132,799 |
| 2009-11-17 | 2009-11-13 | 2.514 | 467,904 | -5,170 | 0.05% | 1,176,500 |
| 2009-11-13 | 2009-11-11 | 2.476 | 473,074 | -10,340 | 0.05% | 1,171,200 |
| 2009-11-10 | 2009-11-06 | 2.476 | 483,414 | +10,340 | 0.05% | 1,196,799 |
| 2009-11-06 | 2009-11-04 | 2.514 | 473,074 | -20,681 | 0.05% | 1,189,500 |
| 2009-11-02 | 2009-10-29 | 2.495 | 493,755 | +10,341 | 0.05% | 1,231,950 |
| 2009-10-30 | 2009-10-28 | 2.534 | 483,414 | +10,340 | 0.05% | 1,224,849 |
| 2009-10-28 | 2009-10-23 | 2.534 | 473,074 | -20,681 | 0.05% | 1,198,650 |
| 2009-10-27 | 2009-10-22 | 2.495 | 493,755 | +41,362 | 0.05% | 1,231,950 |
| 2009-10-23 | 2009-10-21 | 2.592 | 452,393 | -56,873 | 0.04% | 1,172,499 |
| 2009-10-19 | 2009-10-15 | 2.630 | 509,266 | -31,021 | 0.05% | 1,339,601 |
| 2009-10-09 | 2009-10-07 | 2.669 | 540,287 | -15,510 | 0.05% | 1,442,101 |
| 2009-09-30 | 2009-09-28 | 2.534 | 555,797 | +10,340 | 0.05% | 1,408,249 |
| 2009-09-29 | 2009-09-25 | 2.572 | 545,457 | -20,681 | 0.05% | 1,403,150 |
| 2009-09-28 | 2009-09-24 | 2.630 | 566,138 | +51,702 | 0.05% | 1,489,200 |
| 2009-09-25 | 2009-09-23 | 2.688 | 514,436 | +5,170 | 0.05% | 1,383,051 |
| 2009-09-24 | 2009-09-22 | 2.688 | 509,266 | -10,340 | 0.05% | 1,369,151 |
| 2009-09-22 | 2009-09-18 | 2.747 | 519,606 | -5,170 | 0.05% | 1,427,100 |
| 2009-09-18 | 2009-09-16 | 2.708 | 524,776 | -33,607 | 0.05% | 1,421,000 |
| 2009-09-16 | 2009-09-14 | 2.708 | 558,383 | -31,021 | 0.05% | 1,512,001 |
| 2009-09-15 | 2009-09-11 | 2.630 | 589,404 | -10,340 | 0.06% | 1,550,401 |
| 2009-09-14 | 2009-09-10 | 2.688 | 599,744 | -10,341 | 0.06% | 1,612,400 |
| 2009-09-11 | 2009-09-09 | 2.669 | 610,085 | -10,340 | 0.06% | 1,628,401 |
| 2009-09-09 | 2009-09-07 | 2.379 | 620,425 | +10,340 | 0.06% | 1,476,000 |
| 2009-09-04 | 2009-09-02 | 2.495 | 610,085 | +5,171 | 0.06% | 1,522,201 |
| 2009-09-03 | 2009-09-01 | 2.476 | 604,914 | +51,702 | 0.06% | 1,497,599 |
| 2009-09-02 | 2009-08-31 | 2.476 | 553,212 | -20,681 | 0.05% | 1,369,599 |
| 2009-08-28 | 2009-08-26 | 2.611 | 573,893 | -41,362 | 0.06% | 1,498,500 |
| 2009-08-27 | 2009-08-25 | 2.681 | 615,255 | +15,511 | 0.06% | 1,649,259 |
| 2009-08-26 | 2009-08-24 | 2.661 | 599,744 | +30,657 | 0.06% | 1,595,771 |
| 2009-08-25 | 2009-08-21 | 2.641 | 569,087 | -5,036 | 0.06% | 1,502,901 |
| 2009-08-21 | 2009-08-19 | 2.700 | 574,123 | +15,109 | 0.06% | 1,550,400 |
| 2009-08-20 | 2009-08-18 | 2.661 | 559,014 | -10,073 | 0.06% | 1,487,399 |
| 2009-08-18 | 2009-08-14 | 2.820 | 569,087 | -30,217 | 0.06% | 1,604,601 |
| 2009-08-14 | 2009-08-12 | 2.601 | 599,304 | -10,072 | 0.06% | 1,558,901 |
| 2009-08-13 | 2009-08-11 | 2.780 | 609,376 | +5,036 | 0.06% | 1,694,000 |
| 2009-08-12 | 2009-08-10 | 2.780 | 604,340 | +15,109 | 0.06% | 1,680,000 |
| 2009-08-11 | 2009-08-07 | 2.780 | 589,231 | -120,868 | 0.06% | 1,637,999 |
| 2009-08-10 | 2009-08-06 | 2.800 | 710,099 | +10,072 | 0.07% | 1,988,099 |
| 2009-08-07 | 2009-08-05 | 2.740 | 700,027 | -10,072 | 0.07% | 1,918,200 |
| 2009-08-06 | 2009-08-04 | 2.820 | 710,099 | +25,180 | 0.07% | 2,002,199 |
| 2009-08-05 | 2009-08-03 | 2.661 | 684,919 | -10,072 | 0.07% | 1,822,401 |
| 2009-07-31 | 2009-07-29 | 2.561 | 694,991 | -125,904 | 0.07% | 1,780,200 |
| 2009-07-30 | 2009-07-28 | 2.581 | 820,895 | +100,723 | 0.08% | 2,119,000 |
| 2009-07-29 | 2009-07-27 | 2.561 | 720,172 | +146,049 | 0.07% | 1,844,701 |
| 2009-07-28 | 2009-07-24 | 2.681 | 574,123 | +15,109 | 0.06% | 1,539,000 |
| 2009-07-27 | 2009-07-23 | 2.700 | 559,014 | +40,289 | 0.06% | 1,509,599 |
| 2009-07-24 | 2009-07-22 | 2.681 | 518,725 | -10,072 | 0.05% | 1,390,500 |
| 2009-07-23 | 2009-07-21 | 2.641 | 528,797 | +75,542 | 0.05% | 1,396,499 |
| 2009-07-22 | 2009-07-20 | 2.581 | 453,255 | +55,398 | 0.04% | 1,170,000 |
| 2009-07-21 | 2009-07-17 | 2.581 | 397,857 | -15,109 | 0.04% | 1,027,000 |
| 2009-07-20 | 2009-07-16 | 2.581 | 412,966 | +25,181 | 0.04% | 1,066,001 |
| 2009-07-15 | 2009-07-13 | 2.542 | 387,785 | -5,036 | 0.04% | 985,601 |
| 2009-07-14 | 2009-07-10 | 2.542 | 392,821 | +10,072 | 0.04% | 998,400 |
| 2009-07-13 | 2009-07-09 | 2.641 | 382,749 | +15,109 | 0.04% | 1,010,801 |
| 2009-07-10 | 2009-07-08 | 2.661 | 367,640 | -70,506 | 0.04% | 978,200 |
| 2009-07-09 | 2009-07-07 | 2.581 | 438,146 | -60,434 | 0.04% | 1,130,999 |
| 2009-07-08 | 2009-07-06 | 2.621 | 498,580 | +35,253 | 0.05% | 1,306,799 |
| 2009-07-07 | 2009-07-03 | 2.542 | 463,327 | -5,036 | 0.05% | 1,177,599 |
| 2009-07-06 | 2009-07-02 | 2.561 | 468,363 | +10,072 | 0.05% | 1,199,699 |
| 2009-07-03 | 2009-06-30 | 2.561 | 458,291 | +70,506 | 0.05% | 1,173,900 |
| 2009-07-02 | 2009-06-29 | 2.581 | 387,785 | +15,109 | 0.04% | 1,001,001 |
| 2009-06-30 | 2009-06-26 | 2.502 | 372,676 | -5,036 | 0.04% | 932,399 |
| 2009-06-19 | 2009-06-17 | 2.502 | 377,712 | +40,289 | 0.04% | 944,999 |
| 2009-06-18 | 2009-06-16 | 2.522 | 337,423 | -241,736 | 0.03% | 850,900 |
| 2009-06-17 | 2009-06-15 | 2.581 | 579,159 | -5,036 | 0.06% | 1,495,000 |
| 2009-06-16 | 2009-06-12 | 2.760 | 584,195 | -10,073 | 0.06% | 1,612,399 |
| 2009-06-12 | 2009-06-10 | 2.641 | 594,268 | -35,253 | 0.06% | 1,569,401 |
| 2009-06-11 | 2009-06-09 | 2.621 | 629,521 | -30,217 | 0.06% | 1,650,001 |
| 2009-06-10 | 2009-06-08 | 2.740 | 659,738 | -15,108 | 0.07% | 1,807,801 |
| 2009-06-09 | 2009-06-05 | 2.522 | 674,846 | +5,036 | 0.07% | 1,701,799 |
| 2009-06-05 | 2009-06-03 | 2.581 | 669,810 | -80,579 | 0.07% | 1,729,000 |
| 2009-06-04 | 2009-06-02 | 2.422 | 750,389 | -5,036 | 0.07% | 1,817,801 |
| 2009-06-03 | 2009-06-01 | 2.522 | 755,425 | +25,181 | 0.07% | 1,905,000 |
| 2009-06-02 | 2009-05-29 | 2.621 | 730,244 | +221,591 | 0.07% | 1,914,000 |
| 2009-06-01 | 2009-05-27 | 2.224 | 508,653 | +35,253 | 0.05% | 1,131,201 |
| 2009-05-29 | 2009-05-26 | 2.323 | 473,400 | +10,073 | 0.05% | 1,099,801 |
| 2009-05-27 | 2009-05-25 | 2.303 | 463,327 | -85,615 | 0.05% | 1,067,199 |
| 2009-05-26 | 2009-05-22 | 2.312 | 548,942 | +50,362 | 0.05% | 1,269,330 |
| 2009-05-25 | 2009-05-21 | 2.312 | 498,580 | +39,215 | 0.05% | 1,152,877 |
| 2009-05-20 | 2009-05-18 | 2.230 | 459,365 | +14,660 | 0.05% | 1,024,600 |
| 2009-05-19 | 2009-05-15 | 2.210 | 444,705 | -4,886 | 0.05% | 982,801 |
| 2009-05-18 | 2009-05-14 | 2.149 | 449,591 | +53,755 | 0.05% | 965,999 |
| 2009-05-15 | 2009-05-13 | 2.190 | 395,836 | +4,887 | 0.04% | 866,700 |
| 2009-05-14 | 2009-05-12 | 2.210 | 390,949 | +24,434 | 0.04% | 864,000 |
| 2009-05-13 | 2009-05-11 | 2.169 | 366,515 | -14,660 | 0.04% | 795,000 |
| 2009-05-12 | 2009-05-08 | 2.169 | 381,175 | +14,660 | 0.04% | 826,799 |
| 2009-05-08 | 2009-05-06 | 2.190 | 366,515 | +14,661 | 0.04% | 802,500 |
| 2009-05-07 | 2009-05-05 | 2.312 | 351,854 | -29,321 | 0.04% | 813,600 |
| 2009-05-06 | 2009-05-04 | 2.169 | 381,175 | +9,773 | 0.04% | 826,799 |
| 2009-05-05 | 2009-04-30 | 1.985 | 371,402 | -19,547 | 0.04% | 737,201 |
| 2009-05-04 | 2009-04-29 | 1.985 | 390,949 | -48,869 | 0.04% | 776,000 |
| 2009-04-30 | 2009-04-28 | 1.944 | 439,818 | -43,982 | 0.04% | 855,001 |
| 2009-04-29 | 2009-04-27 | 1.964 | 483,800 | +14,661 | 0.05% | 950,401 |
| 2009-04-28 | 2009-04-24 | 2.067 | 469,139 | +24,434 | 0.05% | 969,600 |
| 2009-04-27 | 2009-04-23 | 2.108 | 444,705 | +19,548 | 0.05% | 937,301 |
| 2009-04-24 | 2009-04-22 | 2.108 | 425,157 | +14,660 | 0.04% | 896,100 |
| 2009-04-23 | 2009-04-21 | 2.108 | 410,497 | +9,774 | 0.04% | 865,201 |
| 2009-04-22 | 2009-04-20 | 2.046 | 400,723 | +24,434 | 0.04% | 820,000 |
| 2009-04-21 | 2009-04-17 | 2.108 | 376,289 | -14,660 | 0.04% | 793,101 |
| 2009-04-20 | 2009-04-16 | 2.333 | 390,949 | +102,624 | 0.04% | 912,000 |
| 2009-04-17 | 2009-04-15 | 2.415 | 288,325 | -78,190 | 0.03% | 696,200 |
| 2009-04-16 | 2009-04-14 | 2.456 | 366,515 | +68,416 | 0.04% | 900,001 |
| 2009-04-15 | 2009-04-09 | 2.374 | 298,099 | +9,774 | 0.03% | 707,601 |
| 2009-04-08 | 2009-04-06 | 2.210 | 288,325 | -4,887 | 0.03% | 637,200 |
| 2009-04-07 | 2009-04-03 | 2.312 | 293,212 | -4,887 | 0.03% | 678,000 |
| 2009-04-03 | 2009-04-01 | 2.353 | 298,099 | +4,887 | 0.03% | 701,501 |
| 2009-04-02 | 2009-03-31 | 2.190 | 293,212 | -24,434 | 0.03% | 642,000 |
| 2009-04-01 | 2009-03-30 | 2.251 | 317,646 | -141,719 | 0.03% | 715,000 |
| 2009-03-31 | 2009-03-27 | 2.190 | 459,365 | -29,321 | 0.05% | 1,005,800 |
| 2009-03-30 | 2009-03-26 | 2.190 | 488,686 | -53,756 | 0.05% | 1,069,999 |
| 2009-03-27 | 2009-03-25 | 2.005 | 542,442 | +14,661 | 0.06% | 1,087,800 |
| 2009-03-25 | 2009-03-23 | 1.780 | 527,781 | +14,660 | 0.05% | 939,600 |
| 2009-03-23 | 2009-03-19 | 1.944 | 513,121 | -24,434 | 0.05% | 997,501 |
| 2009-03-20 | 2009-03-18 | 1.944 | 537,555 | +29,321 | 0.05% | 1,045,000 |
| 2009-03-19 | 2009-03-17 | 1.842 | 508,234 | +48,869 | 0.05% | 936,000 |
| 2009-03-17 | 2009-03-13 | 1.883 | 459,365 | +43,982 | 0.05% | 864,800 |
| 2009-03-13 | 2009-03-11 | 2.210 | 415,383 | -48,869 | 0.04% | 917,999 |
| 2009-03-12 | 2009-03-10 | 2.292 | 464,252 | +73,303 | 0.05% | 1,064,000 |
| 2009-03-09 | 2009-03-05 | 2.374 | 390,949 | -9,774 | 0.04% | 928,000 |
| 2009-03-06 | 2009-03-04 | 2.374 | 400,723 | -48,868 | 0.04% | 951,200 |
| 2009-03-03 | 2009-02-27 | 2.394 | 449,591 | -97,738 | 0.05% | 1,076,399 |
| 2009-02-27 | 2009-02-25 | 2.353 | 547,329 | +14,661 | 0.06% | 1,288,001 |
| 2009-02-20 | 2009-02-18 | 2.333 | 532,668 | +171,040 | 0.05% | 1,242,600 |
| 2009-02-18 | 2009-02-16 | 2.333 | 361,628 | +14,661 | 0.04% | 843,600 |
| 2009-02-17 | 2009-02-13 | 2.456 | 346,967 | +97,737 | 0.04% | 851,999 |
| 2009-02-12 | 2009-02-10 | 2.312 | 249,230 | +14,661 | 0.03% | 576,300 |
| 2009-02-09 | 2009-02-05 | 2.292 | 234,569 | +146,605 | 0.02% | 537,599 |
| 2009-02-06 | 2009-02-04 | 2.312 | 87,964 | -4,886 | 0.01% | 203,401 |
| 2009-01-30 | 2009-01-23 | 2.456 | 92,850 | -58,643 | 0.01% | 227,999 |
| 2009-01-14 | 2009-01-12 | 2.476 | 151,493 | -19,547 | 0.02% | 375,101 |
| 2009-01-09 | 2009-01-07 | 2.496 | 171,040 | +48,868 | 0.02% | 426,999 |
| 2009-01-08 | 2009-01-06 | 2.476 | 122,172 | +9,774 | 0.01% | 302,501 |
| 2009-01-05 | 2008-12-31 | 2.476 | 112,398 | -9,774 | 0.01% | 278,300 |
| 2008-12-29 | 2008-12-22 | 2.435 | 122,172 | +4,887 | 0.01% | 297,501 |
| 2008-12-15 | 2008-12-11 | 2.415 | 117,285 | -14,660 | 0.01% | 283,201 |
| 2008-12-12 | 2008-12-10 | 2.415 | 131,945 | +4,887 | 0.01% | 318,599 |
| 2008-12-10 | 2008-12-08 | 2.435 | 127,058 | -9,774 | 0.01% | 309,399 |
| 2008-12-08 | 2008-12-04 | 2.415 | 136,832 | -337,194 | 0.01% | 330,400 |
| 2008-12-03 | 2008-12-01 | 2.374 | 474,026 | -29,321 | 0.05% | 1,125,201 |
| 2008-12-01 | 2008-11-27 | 2.394 | 503,347 | -14,661 | 0.05% | 1,205,100 |
| 2008-11-28 | 2008-11-26 | 2.353 | 518,008 | +43,982 | 0.05% | 1,219,001 |
| 2008-11-05 | 2008-11-03 | 2.374 | 474,026 | -9,774 | 0.05% | 1,125,201 |
| 2008-11-04 | 2008-10-31 | 2.149 | 483,800 | +29,322 | 0.05% | 1,039,501 |
| 2008-11-03 | 2008-10-30 | 2.251 | 454,478 | -19,548 | 0.05% | 1,022,999 |
| 2008-10-31 | 2008-10-29 | 2.026 | 474,026 | +9,774 | 0.05% | 960,300 |
| 2008-10-30 | 2008-10-28 | 2.067 | 464,252 | +9,774 | 0.05% | 959,500 |
| 2008-10-29 | 2008-10-27 | 2.251 | 454,478 | -9,774 | 0.05% | 1,022,999 |
| 2008-10-21 | 2008-10-17 | 3.119 | 464,252 | +16,580 | 0.05% | 1,448,222 |
| 2008-10-16 | 2008-10-14 | 2.992 | 447,672 | +14,137 | 0.05% | 1,339,501 |
| 2008-10-15 | 2008-10-13 | 2.971 | 433,535 | -4,712 | 0.05% | 1,288,001 |
| 2008-10-14 | 2008-10-10 | 2.780 | 438,247 | +4,712 | 0.05% | 1,218,300 |
| 2008-10-10 | 2008-10-08 | 2.992 | 433,535 | +14,137 | 0.05% | 1,297,201 |
| 2008-10-06 | 2008-10-02 | 3.438 | 419,398 | +37,699 | 0.04% | 1,441,801 |
| 2008-10-02 | 2008-09-29 | 3.692 | 381,699 | -28,274 | 0.04% | 1,409,400 |
| 2008-09-30 | 2008-09-26 | 3.692 | 409,973 | -14,137 | 0.04% | 1,513,800 |
| 2008-09-29 | 2008-09-25 | 3.501 | 424,110 | +14,137 | 0.04% | 1,485,000 |
| 2008-09-18 | 2008-09-16 | 3.586 | 409,973 | +9,425 | 0.04% | 1,470,300 |
| 2008-08-14 | 2008-08-12 | 3.183 | 400,548 | -94,247 | 0.04% | 1,274,999 |
| 2008-08-13 | 2008-08-11 | 3.183 | 494,795 | +94,247 | 0.05% | 1,575,000 |
| 2008-08-12 | 2008-08-08 | 3.141 | 400,548 | +47,123 | 0.04% | 1,257,999 |
| 2008-08-08 | 2008-08-05 | 3.183 | 353,425 | +61,260 | 0.04% | 1,125,000 |
| 2008-08-07 | 2008-08-04 | 3.183 | 292,165 | +70,685 | 0.03% | 930,001 |
| 2008-07-31 | 2008-07-29 | 3.395 | 221,480 | -2,356 | 0.02% | 752,001 |
| 2008-07-30 | 2008-07-28 | 3.395 | 223,836 | -4,712 | 0.02% | 760,001 |
| 2008-07-22 | 2008-07-18 | 3.565 | 228,548 | -4,712 | 0.02% | 814,799 |
| 2008-07-07 | 2008-07-03 | 3.395 | 233,260 | +70,685 | 0.02% | 791,998 |
| 2008-06-24 | 2008-06-20 | 3.523 | 162,575 | +4,712 | 0.02% | 572,698 |
| 2008-06-23 | 2008-06-19 | 3.523 | 157,863 | +14,137 | 0.02% | 556,099 |
| 2008-06-20 | 2008-06-18 | 3.735 | 143,726 | -9,425 | 0.02% | 536,799 |
| 2008-06-17 | 2008-06-13 | 3.947 | 153,151 | -9,424 | 0.02% | 604,501 |
| 2008-06-16 | 2008-06-12 | 3.990 | 162,575 | -4,713 | 0.02% | 648,598 |
| 2008-06-13 | 2008-06-11 | 4.011 | 167,288 | +9,425 | 0.02% | 670,951 |
| 2008-06-10 | 2008-06-05 | 3.968 | 157,863 | -4,712 | 0.02% | 626,449 |
| 2008-06-03 | 2008-05-30 | 4.616 | 162,575 | +9,424 | 0.02% | 750,399 |
| 2008-06-02 | 2008-05-29 | 4.571 | 153,151 | +16,368 | 0.02% | 700,071 |
| 2008-05-28 | 2008-05-26 | 4.571 | 136,783 | -22,423 | 0.02% | 625,251 |
| 2008-05-27 | 2008-05-23 | 4.593 | 159,206 | -4,485 | 0.02% | 731,299 |
| 2008-05-26 | 2008-05-22 | 4.393 | 163,691 | -22,423 | 0.02% | 719,050 |
| 2008-05-19 | 2008-05-15 | 4.237 | 186,114 | +4,484 | 0.02% | 788,498 |
| 2008-05-16 | 2008-05-14 | 4.192 | 181,630 | +17,939 | 0.02% | 761,401 |
| 2008-05-14 | 2008-05-09 | 4.281 | 163,691 | +11,212 | 0.02% | 700,800 |
| 2008-05-13 | 2008-05-08 | 4.281 | 152,479 | +8,969 | 0.02% | 652,799 |
| 2008-05-09 | 2008-05-07 | 4.214 | 143,510 | +29,151 | 0.02% | 604,800 |
| 2008-05-08 | 2008-05-06 | 4.237 | 114,359 | +4,484 | 0.01% | 484,498 |
| 2008-05-06 | 2008-05-02 | 4.326 | 109,875 | -2,242 | 0.01% | 475,301 |
| 2008-05-05 | 2008-04-30 | 4.237 | 112,117 | -22,424 | 0.01% | 475,000 |
| 2008-05-02 | 2008-04-29 | 4.014 | 134,541 | +26,909 | 0.02% | 540,002 |
| 2008-04-29 | 2008-04-25 | 4.103 | 107,632 | +17,938 | 0.01% | 441,598 |
| 2008-04-28 | 2008-04-24 | 4.192 | 89,694 | +4,485 | 0.01% | 376,001 |
| 2008-04-25 | 2008-04-23 | 4.214 | 85,209 | +22,423 | 0.01% | 359,100 |
| 2008-04-21 | 2008-04-17 | 4.036 | 62,786 | +4,485 | 0.01% | 253,402 |
| 2008-04-15 | 2008-04-11 | 4.192 | 58,301 | +4,485 | 0.01% | 244,400 |
| 2008-04-09 | 2008-04-07 | 4.527 | 53,816 | +4,484 | 0.01% | 243,599 |
| 2008-03-31 | 2008-03-27 | 4.259 | 49,332 | -17,938 | 0.01% | 210,102 |
| 2008-03-27 | 2008-03-25 | 4.014 | 67,270 | +13,454 | 0.01% | 269,999 |
| 2008-03-26 | 2008-03-20 | 3.924 | 53,816 | -31,393 | 0.01% | 211,199 |
| 2008-03-25 | 2008-03-19 | 3.880 | 85,209 | -4,485 | 0.01% | 330,600 |
| 2008-03-20 | 2008-03-18 | 3.791 | 89,694 | -4,484 | 0.01% | 340,001 |
| 2008-03-18 | 2008-03-14 | 4.170 | 94,178 | -17,939 | 0.01% | 392,698 |
| 2008-03-17 | 2008-03-13 | 4.058 | 112,117 | -13,454 | 0.01% | 455,000 |
| 2008-03-06 | 2008-03-04 | 4.460 | 125,571 | +22,423 | 0.01% | 559,999 |
| 2008-03-04 | 2008-02-29 | 4.683 | 103,148 | -8,969 | 0.01% | 483,001 |
| 2008-02-28 | 2008-02-26 | 4.281 | 112,117 | +35,877 | 0.01% | 480,000 |
| 2008-02-25 | 2008-02-21 | 4.460 | 76,240 | -8,969 | 0.01% | 340,002 |
| 2008-02-22 | 2008-02-20 | 4.482 | 85,209 | -4,485 | 0.01% | 381,900 |
| 2008-02-19 | 2008-02-15 | 4.660 | 89,694 | +8,970 | 0.01% | 418,001 |
| 2008-02-18 | 2008-02-14 | 4.527 | 80,724 | +4,484 | 0.01% | 365,399 |
| 2008-02-15 | 2008-02-13 | 4.460 | 76,240 | +8,970 | 0.01% | 340,002 |
| 2008-02-12 | 2008-02-06 | 4.683 | 67,270 | -13,454 | 0.01% | 314,999 |
| 2008-02-11 | 2008-02-04 | 4.660 | 80,724 | +13,454 | 0.01% | 376,199 |
| 2008-02-05 | 2008-02-01 | 4.437 | 67,270 | +13,454 | 0.01% | 298,499 |
| 2008-02-04 | 2008-01-31 | 5.173 | 53,816 | -4,485 | 0.01% | 278,399 |
| 2008-02-01 | 2008-01-30 | 4.683 | 58,301 | +8,969 | 0.01% | 273,001 |
| 2008-01-31 | 2008-01-29 | 5.084 | 49,332 | -4,484 | 0.01% | 250,802 |
| 2008-01-30 | 2008-01-28 | 4.950 | 53,816 | -8,970 | 0.01% | 266,399 |
| 2008-01-29 | 2008-01-25 | 4.861 | 62,786 | -8,969 | 0.01% | 305,202 |
| 2008-01-28 | 2008-01-24 | 4.460 | 71,755 | +4,485 | 0.01% | 320,000 |
| 2008-01-25 | 2008-01-23 | 4.415 | 67,270 | -4,485 | 0.01% | 296,999 |
| 2008-01-24 | 2008-01-22 | 4.237 | 71,755 | +13,454 | 0.01% | 304,000 |
| 2008-01-22 | 2008-01-18 | 4.437 | 58,301 | +4,485 | 0.01% | 258,700 |
| 2008-01-21 | 2008-01-17 | 4.839 | 53,816 | -26,908 | 0.01% | 260,399 |
| 2008-01-18 | 2008-01-16 | 4.816 | 80,724 | -4,485 | 0.01% | 388,799 |
| 2008-01-17 | 2008-01-15 | 5.062 | 85,209 | -17,939 | 0.01% | 431,300 |
| 2008-01-14 | 2008-01-10 | 5.597 | 103,148 | -8,969 | 0.01% | 577,302 |
| 2008-01-11 | 2008-01-09 | 5.552 | 112,117 | -8,969 | 0.01% | 622,499 |
| 2008-01-09 | 2008-01-07 | 5.262 | 121,086 | -4,485 | 0.01% | 637,198 |
| 2008-01-07 | 2008-01-03 | 5.129 | 125,571 | +13,454 | 0.01% | 643,999 |
| 2008-01-03 | 2007-12-31 | 5.530 | 112,117 | -4,485 | 0.01% | 619,999 |
| 2008-01-02 | 2007-12-27 | 5.307 | 116,602 | +13,454 | 0.01% | 618,801 |
| 2007-12-28 | 2007-12-24 | 5.307 | 103,148 | +26,908 | 0.01% | 547,401 |
| 2007-12-21 | 2007-12-19 | 5.909 | 76,240 | +76,240 | 0.01% | 450,502 |
| 2007-12-20 | 2007-12-18 | 5.686 | 0 | -8,969 | ||
| 2007-12-19 | 2007-12-17 | 5.352 | 8,969 | -8,970 | 0.00% | 47,998 |
| 2007-12-18 | 2007-12-14 | 5.352 | 17,939 | +4,485 | 0.00% | 96,001 |
| 2007-12-17 | 2007-12-13 | 5.151 | 13,454 | -8,969 | 0.00% | 69,300 |
| 2007-12-14 | 2007-12-12 | 4.950 | 22,423 | +17,938 | 0.00% | 110,998 |
| 2007-12-13 | 2007-12-11 | 5.129 | 4,485 | +4,485 | 0.00% | 23,002 |
| 2007-12-11 | 2007-12-07 | 5.129 | 0 | -8,969 | ||
| 2007-12-10 | 2007-12-06 | 5.240 | 8,969 | +8,969 | 0.00% | 46,998 |
| 2007-12-07 | 2007-12-05 | 4.749 | 0 | -8,969 | ||
| 2007-12-06 | 2007-12-04 | 4.437 | 8,969 | +4,484 | 0.00% | 39,798 |
| 2007-12-05 | 2007-12-03 | 4.348 | 4,485 | -17,938 | 0.00% | 19,501 |
| 2007-12-04 | 2007-11-30 | 4.393 | 22,423 | -4,485 | 0.00% | 98,498 |
| 2007-12-03 | 2007-11-29 | 4.237 | 26,908 | +17,939 | 0.00% | 114,000 |
| 2007-11-29 | 2007-11-27 | 4.237 | 8,969 | +8,969 | 0.00% | 37,998 |
| 2007-11-27 | 2007-11-23 | 4.237 | 0 | -22,423 | ||
| 2007-11-23 | 2007-11-21 | 4.348 | 22,423 | -44,847 | 0.00% | 97,498 |
| 2007-11-20 | 2007-11-16 | 4.348 | 67,270 | -17,939 | 0.01% | 292,499 |
| 2007-11-19 | 2007-11-15 | 4.348 | 85,209 | -8,969 | 0.01% | 370,500 |
| 2007-11-16 | 2007-11-14 | 4.259 | 94,178 | +4,484 | 0.01% | 401,098 |
| 2007-11-09 | 2007-11-07 | 4.237 | 89,694 | -22,423 | 0.01% | 380,001 |
| 2007-11-07 | 2007-11-05 | 4.281 | 112,117 | -4,485 | 0.01% | 480,000 |
| 2007-11-06 | 2007-11-02 | 4.259 | 116,602 | -13,454 | 0.01% | 496,601 |
| 2007-11-02 | 2007-10-31 | 4.304 | 130,056 | -4,485 | 0.01% | 559,701 |
| 2007-11-01 | 2007-10-30 | 4.170 | 134,541 | -26,908 | 0.02% | 561,002 |
| 2007-10-31 | 2007-10-29 | 4.170 | 161,449 | -13,454 | 0.02% | 673,202 |
| 2007-10-30 | 2007-10-26 | 4.170 | 174,903 | -4,484 | 0.02% | 729,301 |
| 2007-10-29 | 2007-10-25 | 4.237 | 179,387 | -49,332 | 0.02% | 759,998 |
| 2007-10-25 | 2007-10-23 | 4.014 | 228,719 | -26,908 | 0.03% | 918,000 |
| 2007-10-24 | 2007-10-22 | 4.014 | 255,627 | +13,454 | 0.03% | 1,026,000 |
| 2007-10-22 | 2007-10-17 | 4.192 | 242,173 | -17,939 | 0.03% | 1,015,200 |
| 2007-10-18 | 2007-10-16 | 4.147 | 260,112 | -4,484 | 0.03% | 1,078,801 |
| 2007-10-16 | 2007-10-12 | 4.281 | 264,596 | -22,424 | 0.03% | 1,132,798 |
| 2007-10-12 | 2007-10-10 | 4.214 | 287,020 | -4,484 | 0.03% | 1,209,601 |
| 2007-10-11 | 2007-10-09 | 4.259 | 291,504 | -44,847 | 0.03% | 1,241,498 |
| 2007-10-10 | 2007-10-08 | 4.237 | 336,351 | -8,970 | 0.04% | 1,424,999 |
| 2007-10-09 | 2007-10-05 | 4.237 | 345,321 | -4,484 | 0.04% | 1,463,001 |
| 2007-10-08 | 2007-10-04 | 4.237 | 349,805 | -13,454 | 0.04% | 1,481,999 |
| 2007-10-05 | 2007-10-03 | 4.237 | 363,259 | -53,817 | 0.04% | 1,538,998 |
| 2007-10-04 | 2007-10-02 | 4.214 | 417,076 | +62,786 | 0.05% | 1,757,702 |
| 2007-10-03 | 2007-09-28 | 4.281 | 354,290 | -26,908 | 0.04% | 1,516,800 |
| 2007-10-02 | 2007-09-27 | 4.237 | 381,198 | +13,454 | 0.04% | 1,614,999 |
| 2007-09-28 | 2007-09-25 | 4.214 | 367,744 | +17,939 | 0.04% | 1,549,800 |
| 2007-09-24 | 2007-09-20 | 4.443 | 349,805 | +9,205 | 0.04% | 1,554,096 |
| 2007-09-21 | 2007-09-19 | 4.466 | 340,600 | -56,767 | 0.04% | 1,521,000 |
| 2007-09-20 | 2007-09-18 | 4.511 | 397,367 | +4,367 | 0.05% | 1,792,702 |
| 2007-09-19 | 2007-09-17 | 4.580 | 393,000 | +8,733 | 0.05% | 1,800,000 |
| 2007-09-18 | 2007-09-14 | 4.695 | 384,267 | -39,300 | 0.04% | 1,804,002 |
| 2007-09-17 | 2007-09-13 | 4.649 | 423,567 | -43,666 | 0.05% | 1,969,102 |
| 2007-09-14 | 2007-09-12 | 4.351 | 467,233 | -48,034 | 0.05% | 2,032,999 |
| 2007-09-13 | 2007-09-11 | 4.214 | 515,267 | -78,600 | 0.06% | 2,171,202 |
| 2007-09-12 | 2007-09-10 | 3.962 | 593,867 | +135,367 | 0.07% | 2,352,802 |
| 2007-09-07 | 2007-09-05 | 3.779 | 458,500 | -17,467 | 0.05% | 1,732,500 |
| 2007-09-06 | 2007-09-04 | 3.687 | 475,967 | +13,100 | 0.05% | 1,754,902 |
| 2007-09-04 | 2007-08-31 | 3.870 | 462,867 | -4,366 | 0.05% | 1,791,402 |
| 2007-09-03 | 2007-08-30 | 3.618 | 467,233 | +13,100 | 0.05% | 1,690,599 |
| 2007-08-31 | 2007-08-29 | 3.458 | 454,133 | -13,100 | 0.05% | 1,570,399 |
| 2007-08-30 | 2007-08-28 | 3.458 | 467,233 | -4,367 | 0.05% | 1,615,699 |
| 2007-08-29 | 2007-08-27 | 3.389 | 471,600 | -4,367 | 0.05% | 1,598,400 |
| 2007-08-28 | 2007-08-24 | 3.321 | 475,967 | +8,734 | 0.05% | 1,580,501 |
| 2007-08-27 | 2007-08-23 | 3.183 | 467,233 | +34,933 | 0.05% | 1,487,299 |
| 2007-08-24 | 2007-08-22 | 3.252 | 432,300 | +17,467 | 0.05% | 1,405,800 |
| 2007-08-23 | 2007-08-21 | 3.092 | 414,833 | +17,466 | 0.05% | 1,282,499 |
| 2007-08-20 | 2007-08-16 | 3.206 | 397,367 | -17,466 | 0.05% | 1,274,001 |
| 2007-08-17 | 2007-08-15 | 3.481 | 414,833 | +48,033 | 0.05% | 1,443,999 |
| 2007-08-16 | 2007-08-14 | 3.687 | 366,800 | -13,100 | 0.04% | 1,352,400 |
| 2007-08-15 | 2007-08-13 | 3.527 | 379,900 | +13,100 | 0.04% | 1,339,800 |
| 2007-08-14 | 2007-08-10 | 3.458 | 366,800 | -21,833 | 0.04% | 1,268,400 |
| 2007-08-13 | 2007-08-09 | 3.710 | 388,633 | -8,734 | 0.04% | 1,441,799 |
| 2007-08-08 | 2007-08-06 | 3.847 | 397,367 | +34,934 | 0.05% | 1,528,802 |
| 2007-08-07 | 2007-08-03 | 3.939 | 362,433 | +4,366 | 0.04% | 1,427,599 |
| 2007-08-06 | 2007-08-02 | 4.031 | 358,067 | -17,466 | 0.04% | 1,443,202 |
| 2007-08-03 | 2007-08-01 | 4.008 | 375,533 | -26,200 | 0.04% | 1,504,999 |
| 2007-08-02 | 2007-07-31 | 4.031 | 401,733 | +17,466 | 0.05% | 1,619,199 |
| 2007-07-31 | 2007-07-27 | 4.031 | 384,267 | -34,933 | 0.04% | 1,548,802 |
| 2007-07-30 | 2007-07-26 | 4.076 | 419,200 | +4,367 | 0.05% | 1,708,800 |
| 2007-07-27 | 2007-07-25 | 4.008 | 414,833 | -34,934 | 0.05% | 1,662,499 |
| 2007-07-26 | 2007-07-24 | 3.985 | 449,767 | +13,100 | 0.05% | 1,792,202 |
| 2007-07-25 | 2007-07-23 | 3.985 | 436,667 | +4,367 | 0.05% | 1,740,002 |
| 2007-07-24 | 2007-07-20 | 4.008 | 432,300 | -26,200 | 0.05% | 1,732,500 |
| 2007-07-23 | 2007-07-19 | 4.076 | 458,500 | +13,100 | 0.05% | 1,869,000 |
| 2007-07-20 | 2007-07-18 | 4.008 | 445,400 | +13,100 | 0.05% | 1,785,000 |
| 2007-07-18 | 2007-07-16 | 4.099 | 432,300 | +4,367 | 0.05% | 1,772,100 |
| 2007-07-17 | 2007-07-13 | 4.099 | 427,933 | +26,200 | 0.05% | 1,754,199 |
| 2007-07-16 | 2007-07-12 | 4.008 | 401,733 | -56,767 | 0.05% | 1,609,999 |
| 2007-07-13 | 2007-07-11 | 4.008 | 458,500 | -100,433 | 0.05% | 1,837,500 |
| 2007-07-12 | 2007-07-10 | 4.031 | 558,933 | +4,366 | 0.06% | 2,252,799 |
| 2007-07-11 | 2007-07-09 | 4.122 | 554,567 | +4,367 | 0.06% | 2,286,002 |
| 2007-07-10 | 2007-07-06 | 4.145 | 550,200 | -65,500 | 0.06% | 2,280,600 |
| 2007-07-06 | 2007-07-04 | 3.939 | 615,700 | -21,833 | 0.07% | 2,425,200 |
| 2007-07-04 | 2007-06-29 | 3.939 | 637,533 | +4,366 | 0.07% | 2,511,199 |
| 2007-07-03 | 2007-06-28 | 3.893 | 633,167 | -4,366 | 0.07% | 2,465,002 |
| 2007-06-29 | 2007-06-27 | 3.870 | 637,533 | +17,466 | 0.07% | 2,467,399 |
| 2007-06-28 | 2007-06-26 | 4.008 | 620,067 | +8,734 | 0.07% | 2,485,002 |
| 2007-06-27 | 2007-06-25 | 4.031 | 611,333 | +17,466 | 0.07% | 2,463,999 |
| 2007-06-26 | 2007-06-22 | 4.099 | 593,867 | 0.07% | 2,434,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy