History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-10-13 | 2025-10-09 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-10-10 | 2025-10-08 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-10-09 | 2025-10-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-10-08 | 2025-10-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-10-06 | 2025-10-02 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-10-02 | 2025-09-29 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-09-30 | 2025-09-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-09-29 | 2025-09-25 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-09-26 | 2025-09-24 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-25 | 2025-09-23 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-24 | 2025-09-22 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-23 | 2025-09-19 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-22 | 2025-09-18 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-19 | 2025-09-17 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-18 | 2025-09-16 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-17 | 2025-09-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-16 | 2025-09-12 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-15 | 2025-09-11 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-12 | 2025-09-10 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-09-11 | 2025-09-09 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-10 | 2025-09-08 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-09 | 2025-09-05 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-08 | 2025-09-04 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-05 | 2025-09-03 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-04 | 2025-09-02 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-03 | 2025-09-01 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-02 | 2025-08-29 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-01 | 2025-08-28 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-29 | 2025-08-27 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-26 | 2025-08-22 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-25 | 2025-08-21 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-21 | 2025-08-19 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-20 | 2025-08-18 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-18 | 2025-08-14 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-14 | 2025-08-12 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-08-13 | 2025-08-11 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-04 | 2025-07-31 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-07-31 | 2025-07-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-30 | 2025-07-28 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-29 | 2025-07-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-07-28 | 2025-07-24 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-25 | 2025-07-23 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-24 | 2025-07-22 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-07-22 | 2025-07-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-07-21 | 2025-07-17 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-07-18 | 2025-07-16 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-16 | 2025-07-14 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-15 | 2025-07-11 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-14 | 2025-07-10 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-07-11 | 2025-07-09 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-07-10 | 2025-07-08 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-07-09 | 2025-07-07 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-08 | 2025-07-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-07 | 2025-07-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-04 | 2025-07-02 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-03 | 2025-06-30 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-02 | 2025-06-27 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-30 | 2025-06-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-27 | 2025-06-25 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-26 | 2025-06-24 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-25 | 2025-06-23 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-23 | 2025-06-19 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-20 | 2025-06-18 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-06-19 | 2025-06-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-06-18 | 2025-06-16 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-17 | 2025-06-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-16 | 2025-06-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-13 | 2025-06-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-12 | 2025-06-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-06-10 | 2025-06-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-06-06 | 2025-06-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-05 | 2025-06-03 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-06-04 | 2025-06-02 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-06-03 | 2025-05-30 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-06-02 | 2025-05-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-29 | 2025-05-27 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-05-28 | 2025-05-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-27 | 2025-05-23 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-05-26 | 2025-05-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-23 | 2025-05-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-05-20 | 2025-05-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-19 | 2025-05-15 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-05-16 | 2025-05-14 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-05-15 | 2025-05-13 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-05-14 | 2025-05-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-13 | 2025-05-09 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-05-12 | 2025-05-08 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-05-09 | 2025-05-07 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-05-08 | 2025-05-06 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-05-07 | 2025-05-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-05-06 | 2025-04-30 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-05-02 | 2025-04-29 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-04-30 | 2025-04-28 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-04-29 | 2025-04-25 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-04-28 | 2025-04-24 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-25 | 2025-04-23 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-24 | 2025-04-22 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-23 | 2025-04-17 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-04-22 | 2025-04-16 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-17 | 2025-04-15 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-16 | 2025-04-14 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-15 | 2025-04-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-04-14 | 2025-04-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-04-11 | 2025-04-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-09 | 2025-04-07 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-04-08 | 2025-04-03 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-07 | 2025-04-02 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-03 | 2025-04-01 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-02 | 2025-03-31 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-01 | 2025-03-28 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-03-31 | 2025-03-27 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-28 | 2025-03-26 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-03-27 | 2025-03-25 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-03-26 | 2025-03-24 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-03-25 | 2025-03-21 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-03-24 | 2025-03-20 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-03-21 | 2025-03-19 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-03-19 | 2025-03-17 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-18 | 2025-03-14 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-17 | 2025-03-13 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-03-14 | 2025-03-12 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-13 | 2025-03-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-12 | 2025-03-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-03-11 | 2025-03-07 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-03-10 | 2025-03-06 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-07 | 2025-03-05 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-06 | 2025-03-04 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-05 | 2025-03-03 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-04 | 2025-02-28 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-03-03 | 2025-02-27 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-02-28 | 2025-02-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-02-26 | 2025-02-24 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-02-25 | 2025-02-21 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-02-24 | 2025-02-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-20 | 2025-02-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-06 | 2025-02-04 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-02-05 | 2025-02-03 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-02-04 | 2025-01-28 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-02-03 | 2025-01-24 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-24 | 2025-01-22 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-23 | 2025-01-21 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-01-22 | 2025-01-20 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-01-20 | 2025-01-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-01-17 | 2025-01-15 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-01-16 | 2025-01-14 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-01-15 | 2025-01-13 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-01-14 | 2025-01-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-13 | 2025-01-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-10 | 2025-01-08 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-09 | 2025-01-07 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-08 | 2025-01-06 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-07 | 2025-01-03 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-06 | 2025-01-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-03 | 2024-12-31 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-02 | 2024-12-27 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-12-30 | 2024-12-24 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-27 | 2024-12-20 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-23 | 2024-12-19 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-20 | 2024-12-18 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-19 | 2024-12-17 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-18 | 2024-12-16 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-17 | 2024-12-13 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-16 | 2024-12-12 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-13 | 2024-12-11 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-12 | 2024-12-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-11 | 2024-12-09 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-12-10 | 2024-12-06 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-09 | 2024-12-05 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-06 | 2024-12-04 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-12-05 | 2024-12-03 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-04 | 2024-12-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-03 | 2024-11-29 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-02 | 2024-11-28 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-29 | 2024-11-27 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-28 | 2024-11-26 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-27 | 2024-11-25 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-26 | 2024-11-22 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-25 | 2024-11-21 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-22 | 2024-11-20 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-21 | 2024-11-19 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-20 | 2024-11-18 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-19 | 2024-11-15 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-18 | 2024-11-14 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-15 | 2024-11-13 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-14 | 2024-11-12 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-13 | 2024-11-11 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-12 | 2024-11-08 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-11 | 2024-11-07 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-08 | 2024-11-06 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-07 | 2024-11-05 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-06 | 2024-11-04 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-05 | 2024-11-01 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-04 | 2024-10-31 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-01 | 2024-10-30 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-10-31 | 2024-10-29 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-10-30 | 2024-10-28 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-10-29 | 2024-10-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-10-25 | 2024-10-23 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-10-24 | 2024-10-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-10-22 | 2024-10-18 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-10-21 | 2024-10-17 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-10-18 | 2024-10-16 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-10-17 | 2024-10-15 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-10-16 | 2024-10-14 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-10-15 | 2024-10-10 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-10-14 | 2024-10-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-10 | 2024-10-08 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-09 | 2024-10-07 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-08 | 2024-10-04 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-07 | 2024-10-03 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-04 | 2024-10-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-03 | 2024-09-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-10-02 | 2024-09-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-26 | 2024-09-24 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-09-25 | 2024-09-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-23 | 2024-09-19 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-09-20 | 2024-09-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-05 | 2024-09-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-02 | 2024-08-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-30 | 2024-08-28 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-08-28 | 2024-08-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-21 | 2024-08-19 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-08-20 | 2024-08-16 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-08-19 | 2024-08-15 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-08-16 | 2024-08-14 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-08-15 | 2024-08-13 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-08-14 | 2024-08-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-08-13 | 2024-08-09 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-08-12 | 2024-08-08 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-08-09 | 2024-08-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-31 | 2024-07-29 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-07-30 | 2024-07-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-29 | 2024-07-25 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-07-26 | 2024-07-24 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-07-25 | 2024-07-23 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-07-24 | 2024-07-22 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-07-23 | 2024-07-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-19 | 2024-07-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-18 | 2024-07-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-17 | 2024-07-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-12 | 2024-07-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-04 | 2024-07-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-24 | 2024-06-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-21 | 2024-06-19 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-06-20 | 2024-06-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-19 | 2024-06-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-18 | 2024-06-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-17 | 2024-06-13 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-14 | 2024-06-12 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-13 | 2024-06-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-12 | 2024-06-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-11 | 2024-06-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-07 | 2024-06-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-06 | 2024-06-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-05 | 2024-06-03 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-04 | 2024-05-31 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-03 | 2024-05-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-31 | 2024-05-29 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-30 | 2024-05-28 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-29 | 2024-05-27 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-28 | 2024-05-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-27 | 2024-05-23 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-24 | 2024-05-22 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-23 | 2024-05-21 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-22 | 2024-05-20 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-21 | 2024-05-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-20 | 2024-05-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-16 | 2024-05-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-14 | 2024-05-10 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-05-13 | 2024-05-09 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-05-10 | 2024-05-08 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-05-09 | 2024-05-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-08 | 2024-05-06 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-07 | 2024-05-03 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-06 | 2024-05-02 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-03 | 2024-04-30 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-05-02 | 2024-04-29 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-04-30 | 2024-04-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-29 | 2024-04-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-25 | 2024-04-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-24 | 2024-04-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-22 | 2024-04-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-19 | 2024-04-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-10 | 2024-04-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-09 | 2024-04-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-08 | 2024-04-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-04-05 | 2024-04-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-22 | 2024-03-20 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-03-21 | 2024-03-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-19 | 2024-03-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-14 | 2024-03-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-13 | 2024-03-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-12 | 2024-03-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-11 | 2024-03-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-01 | 2024-02-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-29 | 2024-02-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-28 | 2024-02-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-26 | 2024-02-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-23 | 2024-02-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-22 | 2024-02-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-21 | 2024-02-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-20 | 2024-02-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-18 | 2024-01-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-17 | 2024-01-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-16 | 2024-01-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-15 | 2024-01-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-12 | 2024-01-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-11 | 2024-01-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-05 | 2024-01-03 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-01-04 | 2024-01-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-03 | 2023-12-29 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-01-02 | 2023-12-28 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-12-29 | 2023-12-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-13 | 2023-12-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-12 | 2023-12-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-07 | 2023-12-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-06 | 2023-12-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-05 | 2023-12-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-04 | 2023-11-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-01 | 2023-11-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-29 | 2023-11-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-28 | 2023-11-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-27 | 2023-11-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-24 | 2023-11-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-23 | 2023-11-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-22 | 2023-11-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-20 | 2023-11-16 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-11-17 | 2023-11-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-11-16 | 2023-11-14 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-11-15 | 2023-11-13 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-11-14 | 2023-11-10 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-11-13 | 2023-11-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-09 | 2023-11-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-08 | 2023-11-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-07 | 2023-11-03 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-11-06 | 2023-11-02 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-11-03 | 2023-11-01 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-11-02 | 2023-10-31 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-11-01 | 2023-10-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-10-31 | 2023-10-27 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-10-30 | 2023-10-26 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-10-27 | 2023-10-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-10-26 | 2023-10-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-10-25 | 2023-10-20 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-10-24 | 2023-10-19 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-10-20 | 2023-10-18 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-10-19 | 2023-10-17 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-10-18 | 2023-10-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-10-16 | 2023-10-12 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-10-13 | 2023-10-11 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-10-12 | 2023-10-10 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-10-11 | 2023-10-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-10-10 | 2023-10-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-10-09 | 2023-10-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-10-06 | 2023-10-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-10-05 | 2023-10-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-10-03 | 2023-09-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-09-29 | 2023-09-27 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-09-28 | 2023-09-26 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-09-27 | 2023-09-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-09-26 | 2023-09-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-09-25 | 2023-09-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-09-22 | 2023-09-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-21 | 2023-09-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-20 | 2023-09-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-09-19 | 2023-09-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-09-18 | 2023-09-14 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-09-15 | 2023-09-13 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-14 | 2023-09-12 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-13 | 2023-09-11 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-12 | 2023-09-07 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-11 | 2023-09-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-07 | 2023-09-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-06 | 2023-09-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-05 | 2023-08-31 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-04 | 2023-08-30 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-31 | 2023-08-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-30 | 2023-08-28 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-29 | 2023-08-25 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-28 | 2023-08-24 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-25 | 2023-08-23 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-24 | 2023-08-22 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-23 | 2023-08-21 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-22 | 2023-08-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-21 | 2023-08-17 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-08-18 | 2023-08-16 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-08-17 | 2023-08-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-16 | 2023-08-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-15 | 2023-08-11 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-08-14 | 2023-08-10 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-08-11 | 2023-08-09 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-08-10 | 2023-08-08 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-08-09 | 2023-08-07 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-08-08 | 2023-08-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-07 | 2023-08-03 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-04 | 2023-08-02 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-03 | 2023-08-01 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-02 | 2023-07-31 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-08-01 | 2023-07-28 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-07-31 | 2023-07-27 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-07-28 | 2023-07-26 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-07-27 | 2023-07-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-07-26 | 2023-07-24 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-07-25 | 2023-07-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-07-24 | 2023-07-20 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-07-21 | 2023-07-19 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-07-20 | 2023-07-18 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-07-19 | 2023-07-14 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-07-18 | 2023-07-13 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-07-14 | 2023-07-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-07-13 | 2023-07-11 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-07-12 | 2023-07-10 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-07-11 | 2023-07-07 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-07-10 | 2023-07-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-07-07 | 2023-07-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-07-06 | 2023-07-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-07-05 | 2023-07-03 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-07-04 | 2023-06-30 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-07-03 | 2023-06-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-06-30 | 2023-06-28 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-06-29 | 2023-06-27 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-06-28 | 2023-06-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-06-27 | 2023-06-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-06-26 | 2023-06-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-06-21 | 2023-06-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-06-20 | 2023-06-16 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-06-19 | 2023-06-15 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-06-16 | 2023-06-14 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-06-15 | 2023-06-13 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-06-14 | 2023-06-12 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-06-13 | 2023-06-09 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-06-12 | 2023-06-08 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-06-09 | 2023-06-07 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-06-08 | 2023-06-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-06-07 | 2023-06-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-06-06 | 2023-06-02 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-06-05 | 2023-06-01 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-06-02 | 2023-05-31 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-06-01 | 2023-05-30 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-31 | 2023-05-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-30 | 2023-05-25 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-29 | 2023-05-24 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-25 | 2023-05-23 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-24 | 2023-05-22 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-23 | 2023-05-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-22 | 2023-05-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-19 | 2023-05-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-18 | 2023-05-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-17 | 2023-05-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-16 | 2023-05-12 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-15 | 2023-05-11 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-12 | 2023-05-10 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-11 | 2023-05-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-10 | 2023-05-08 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-09 | 2023-05-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-08 | 2023-05-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-05 | 2023-05-03 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-04 | 2023-05-02 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-03 | 2023-04-28 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-05-02 | 2023-04-27 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-04-28 | 2023-04-26 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-04-27 | 2023-04-25 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-04-26 | 2023-04-24 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-04-25 | 2023-04-21 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-04-24 | 2023-04-20 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-21 | 2023-04-19 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-20 | 2023-04-18 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-19 | 2023-04-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-18 | 2023-04-14 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-17 | 2023-04-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-14 | 2023-04-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-13 | 2023-04-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-12 | 2023-04-06 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-04-11 | 2023-04-04 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-04-06 | 2023-04-03 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-04-04 | 2023-03-31 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-03 | 2023-03-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-03-31 | 2023-03-29 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-03-30 | 2023-03-28 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-03-29 | 2023-03-27 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-03-28 | 2023-03-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-03-27 | 2023-03-23 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-03-24 | 2023-03-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-03-23 | 2023-03-21 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-03-22 | 2023-03-20 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-03-21 | 2023-03-17 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-03-20 | 2023-03-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-03-17 | 2023-03-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-03-16 | 2023-03-14 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-03-15 | 2023-03-13 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-03-14 | 2023-03-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-03-13 | 2023-03-09 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-03-10 | 2023-03-08 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-03-09 | 2023-03-07 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-03-08 | 2023-03-06 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-03-07 | 2023-03-03 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-03-06 | 2023-03-02 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-03-03 | 2023-03-01 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-03-02 | 2023-02-28 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-03-01 | 2023-02-27 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-02-28 | 2023-02-24 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-02-27 | 2023-02-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-02-24 | 2023-02-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-02-23 | 2023-02-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-02-22 | 2023-02-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-02-21 | 2023-02-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-02-20 | 2023-02-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-02-17 | 2023-02-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-02-16 | 2023-02-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-02-15 | 2023-02-13 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-02-14 | 2023-02-10 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-02-13 | 2023-02-09 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-02-10 | 2023-02-08 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-02-09 | 2023-02-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-02-08 | 2023-02-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-02-07 | 2023-02-03 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-02-06 | 2023-02-02 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-02-03 | 2023-02-01 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-02-02 | 2023-01-31 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-02-01 | 2023-01-30 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-01-31 | 2023-01-27 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-01-30 | 2023-01-26 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-01-27 | 2023-01-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-01-26 | 2023-01-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-01-20 | 2023-01-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-01-19 | 2023-01-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-01-18 | 2023-01-16 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-01-17 | 2023-01-13 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-01-16 | 2023-01-12 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-01-13 | 2023-01-11 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-01-12 | 2023-01-10 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-01-11 | 2023-01-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-01-10 | 2023-01-06 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-01-09 | 2023-01-05 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-01-06 | 2023-01-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-01-05 | 2023-01-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-01-04 | 2022-12-30 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-01-03 | 2022-12-29 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2022-12-30 | 2022-12-28 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2022-12-29 | 2022-12-23 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2022-12-28 | 2022-12-22 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2022-12-23 | 2022-12-21 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2022-12-22 | 2022-12-20 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2022-12-21 | 2022-12-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-12-20 | 2022-12-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-12-19 | 2022-12-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-12-16 | 2022-12-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-12-15 | 2022-12-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-12-14 | 2022-12-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-12-13 | 2022-12-09 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-12-12 | 2022-12-08 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-12-09 | 2022-12-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-12-08 | 2022-12-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-12-07 | 2022-12-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-12-06 | 2022-12-02 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-12-05 | 2022-12-01 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-12-02 | 2022-11-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-12-01 | 2022-11-29 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-11-30 | 2022-11-28 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-11-29 | 2022-11-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-11-28 | 2022-11-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-11-25 | 2022-11-23 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-11-24 | 2022-11-22 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-11-23 | 2022-11-21 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-11-22 | 2022-11-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-11-21 | 2022-11-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-11-18 | 2022-11-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-11-17 | 2022-11-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-11-16 | 2022-11-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-11-15 | 2022-11-11 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-11-14 | 2022-11-10 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2022-11-11 | 2022-11-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-11-10 | 2022-11-08 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-11-09 | 2022-11-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-11-08 | 2022-11-04 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-11-07 | 2022-11-03 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-11-04 | 2022-11-02 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-11-03 | 2022-11-01 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-11-02 | 2022-10-31 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-11-01 | 2022-10-28 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-10-31 | 2022-10-27 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-10-28 | 2022-10-26 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-10-27 | 2022-10-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-10-25 | 2022-10-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-10-24 | 2022-10-20 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-10-21 | 2022-10-19 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-10-20 | 2022-10-18 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-10-19 | 2022-10-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-10-18 | 2022-10-14 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-10-17 | 2022-10-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-10-14 | 2022-10-12 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2022-10-13 | 2022-10-11 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-10-12 | 2022-10-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-10-11 | 2022-10-07 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-10-10 | 2022-10-06 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-10-07 | 2022-10-05 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-10-06 | 2022-10-03 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-10-05 | 2022-09-30 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-10-03 | 2022-09-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-09-30 | 2022-09-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-29 | 2022-09-27 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-28 | 2022-09-26 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-09-27 | 2022-09-23 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-09-26 | 2022-09-22 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-09-23 | 2022-09-21 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-09-22 | 2022-09-20 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-09-21 | 2022-09-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-09-20 | 2022-09-16 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-09-19 | 2022-09-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-09-16 | 2022-09-14 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-09-15 | 2022-09-13 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-09-14 | 2022-09-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-09-13 | 2022-09-08 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-09-09 | 2022-09-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-09-08 | 2022-09-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-09-07 | 2022-09-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-09-06 | 2022-09-02 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-09-05 | 2022-09-01 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-09-02 | 2022-08-31 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-09-01 | 2022-08-30 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-08-31 | 2022-08-29 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-08-30 | 2022-08-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-08-29 | 2022-08-25 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-08-26 | 2022-08-24 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-08-25 | 2022-08-23 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-08-24 | 2022-08-22 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-08-23 | 2022-08-19 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-08-22 | 2022-08-18 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-08-19 | 2022-08-17 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2022-08-18 | 2022-08-16 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-08-17 | 2022-08-15 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2022-08-16 | 2022-08-12 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2022-08-15 | 2022-08-11 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2022-08-12 | 2022-08-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-08-11 | 2022-08-09 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-08-10 | 2022-08-08 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-08-09 | 2022-08-05 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-08-08 | 2022-08-04 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-08-05 | 2022-08-03 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2022-08-04 | 2022-08-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-03 | 2022-08-01 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-08-02 | 2022-07-29 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-08-01 | 2022-07-28 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-07-29 | 2022-07-27 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-07-28 | 2022-07-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-07-27 | 2022-07-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-07-26 | 2022-07-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-07-25 | 2022-07-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-07-22 | 2022-07-20 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-07-21 | 2022-07-19 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-07-20 | 2022-07-18 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-07-19 | 2022-07-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-07-18 | 2022-07-14 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-07-15 | 2022-07-13 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-07-14 | 2022-07-12 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-07-13 | 2022-07-11 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-07-12 | 2022-07-08 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-07-11 | 2022-07-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2022-07-08 | 2022-07-06 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-07-07 | 2022-07-05 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-07-06 | 2022-07-04 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-07-05 | 2022-06-30 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-07-04 | 2022-06-29 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-06-30 | 2022-06-28 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-06-29 | 2022-06-27 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-06-28 | 2022-06-24 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-06-27 | 2022-06-23 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-06-24 | 2022-06-22 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-06-23 | 2022-06-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-06-22 | 2022-06-20 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2022-06-21 | 2022-06-17 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2022-06-20 | 2022-06-16 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2022-06-17 | 2022-06-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-06-16 | 2022-06-14 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2022-06-15 | 2022-06-13 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2022-06-14 | 2022-06-10 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2022-06-13 | 2022-06-09 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2022-06-10 | 2022-06-08 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2022-06-09 | 2022-06-07 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2022-06-08 | 2022-06-06 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2022-06-07 | 2022-06-02 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2022-06-06 | 2022-06-01 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2022-06-02 | 2022-05-31 | 0.513 | 40,000 | +0 | 0.00% | 20,521 |
| 2022-06-01 | 2022-05-30 | 0.513 | 40,000 | +235 | 0.00% | 20,521 |
| 2022-05-31 | 2022-05-27 | 0.513 | 39,765 | +0 | 0.00% | 20,400 |
| 2022-05-30 | 2022-05-26 | 0.513 | 39,765 | +0 | 0.00% | 20,400 |
| 2022-05-27 | 2022-05-25 | 0.563 | 39,765 | +0 | 0.00% | 22,400 |
| 2022-05-26 | 2022-05-24 | 0.563 | 39,765 | +0 | 0.00% | 22,400 |
| 2022-05-25 | 2022-05-23 | 0.563 | 39,765 | +0 | 0.00% | 22,400 |
| 2022-05-24 | 2022-05-20 | 0.563 | 39,765 | +0 | 0.00% | 22,400 |
| 2022-05-23 | 2022-05-19 | 0.563 | 39,765 | +0 | 0.00% | 22,400 |
| 2022-05-20 | 2022-05-18 | 0.563 | 39,765 | +0 | 0.00% | 22,400 |
| 2022-05-19 | 2022-05-17 | 0.563 | 39,765 | +0 | 0.00% | 22,400 |
| 2022-05-18 | 2022-05-16 | 0.563 | 39,765 | +0 | 0.00% | 22,400 |
| 2022-05-17 | 2022-05-13 | 0.563 | 39,765 | +0 | 0.00% | 22,400 |
| 2022-05-16 | 2022-05-12 | 0.503 | 39,765 | +0 | 0.00% | 20,000 |
| 2022-05-13 | 2022-05-11 | 0.563 | 39,765 | +0 | 0.00% | 22,400 |
| 2022-05-12 | 2022-05-10 | 0.573 | 39,765 | +0 | 0.00% | 22,800 |
| 2022-05-11 | 2022-05-06 | 0.573 | 39,765 | +0 | 0.00% | 22,800 |
| 2022-05-10 | 2022-05-05 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-05-06 | 2022-05-04 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-05-05 | 2022-05-03 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-05-04 | 2022-04-29 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-05-03 | 2022-04-28 | 0.503 | 39,765 | +0 | 0.00% | 20,000 |
| 2022-04-29 | 2022-04-27 | 0.503 | 39,765 | +0 | 0.00% | 20,000 |
| 2022-04-28 | 2022-04-26 | 0.503 | 39,765 | +0 | 0.00% | 20,000 |
| 2022-04-27 | 2022-04-25 | 0.503 | 39,765 | +0 | 0.00% | 20,000 |
| 2022-04-26 | 2022-04-22 | 0.513 | 39,765 | +0 | 0.00% | 20,400 |
| 2022-04-25 | 2022-04-21 | 0.533 | 39,765 | +0 | 0.00% | 21,200 |
| 2022-04-22 | 2022-04-20 | 0.533 | 39,765 | +0 | 0.00% | 21,200 |
| 2022-04-21 | 2022-04-19 | 0.533 | 39,765 | +0 | 0.00% | 21,200 |
| 2022-04-20 | 2022-04-14 | 0.533 | 39,765 | +0 | 0.00% | 21,200 |
| 2022-04-19 | 2022-04-13 | 0.533 | 39,765 | +0 | 0.00% | 21,200 |
| 2022-04-14 | 2022-04-12 | 0.533 | 39,765 | +0 | 0.00% | 21,200 |
| 2022-04-13 | 2022-04-11 | 0.533 | 39,765 | +0 | 0.00% | 21,200 |
| 2022-04-12 | 2022-04-08 | 0.563 | 39,765 | +0 | 0.00% | 22,400 |
| 2022-04-11 | 2022-04-07 | 0.513 | 39,765 | +0 | 0.00% | 20,400 |
| 2022-04-08 | 2022-04-06 | 0.573 | 39,765 | +0 | 0.00% | 22,800 |
| 2022-04-07 | 2022-04-04 | 0.573 | 39,765 | +0 | 0.00% | 22,800 |
| 2022-04-06 | 2022-04-01 | 0.573 | 39,765 | +0 | 0.00% | 22,800 |
| 2022-04-04 | 2022-03-31 | 0.573 | 39,765 | +0 | 0.00% | 22,800 |
| 2022-04-01 | 2022-03-30 | 0.573 | 39,765 | +0 | 0.00% | 22,800 |
| 2022-03-31 | 2022-03-29 | 0.573 | 39,765 | +0 | 0.00% | 22,800 |
| 2022-03-30 | 2022-03-28 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-03-29 | 2022-03-25 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-03-28 | 2022-03-24 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-03-25 | 2022-03-23 | 0.593 | 39,765 | +0 | 0.00% | 23,600 |
| 2022-03-24 | 2022-03-22 | 0.593 | 39,765 | +0 | 0.00% | 23,600 |
| 2022-03-23 | 2022-03-21 | 0.593 | 39,765 | +0 | 0.00% | 23,600 |
| 2022-03-22 | 2022-03-18 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-03-21 | 2022-03-17 | 0.513 | 39,765 | +0 | 0.00% | 20,400 |
| 2022-03-18 | 2022-03-16 | 0.513 | 39,765 | +0 | 0.00% | 20,400 |
| 2022-03-17 | 2022-03-15 | 0.513 | 39,765 | +0 | 0.00% | 20,400 |
| 2022-03-16 | 2022-03-14 | 0.513 | 39,765 | +0 | 0.00% | 20,400 |
| 2022-03-15 | 2022-03-11 | 0.513 | 39,765 | +0 | 0.00% | 20,400 |
| 2022-03-14 | 2022-03-10 | 0.513 | 39,765 | +0 | 0.00% | 20,400 |
| 2022-03-11 | 2022-03-09 | 0.513 | 39,765 | +0 | 0.00% | 20,400 |
| 2022-03-10 | 2022-03-08 | 0.513 | 39,765 | +0 | 0.00% | 20,400 |
| 2022-03-09 | 2022-03-07 | 0.553 | 39,765 | +0 | 0.00% | 22,000 |
| 2022-03-08 | 2022-03-04 | 0.553 | 39,765 | +0 | 0.00% | 22,000 |
| 2022-03-07 | 2022-03-03 | 0.553 | 39,765 | +0 | 0.00% | 22,000 |
| 2022-03-04 | 2022-03-02 | 0.593 | 39,765 | +0 | 0.00% | 23,600 |
| 2022-03-03 | 2022-03-01 | 0.593 | 39,765 | +0 | 0.00% | 23,600 |
| 2022-03-02 | 2022-02-28 | 0.593 | 39,765 | +0 | 0.00% | 23,600 |
| 2022-03-01 | 2022-02-25 | 0.593 | 39,765 | +0 | 0.00% | 23,600 |
| 2022-02-28 | 2022-02-24 | 0.593 | 39,765 | +0 | 0.00% | 23,600 |
| 2022-02-25 | 2022-02-23 | 0.593 | 39,765 | +0 | 0.00% | 23,600 |
| 2022-02-24 | 2022-02-22 | 0.593 | 39,765 | +0 | 0.00% | 23,600 |
| 2022-02-23 | 2022-02-21 | 0.593 | 39,765 | +0 | 0.00% | 23,600 |
| 2022-02-22 | 2022-02-18 | 0.593 | 39,765 | +0 | 0.00% | 23,600 |
| 2022-02-21 | 2022-02-17 | 0.604 | 39,765 | +0 | 0.00% | 24,000 |
| 2022-02-18 | 2022-02-16 | 0.573 | 39,765 | +0 | 0.00% | 22,800 |
| 2022-02-17 | 2022-02-15 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-02-16 | 2022-02-14 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-02-15 | 2022-02-11 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-02-14 | 2022-02-10 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-02-11 | 2022-02-09 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-02-10 | 2022-02-08 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-02-09 | 2022-02-07 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-02-08 | 2022-02-04 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-02-07 | 2022-01-31 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-02-04 | 2022-01-27 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-01-28 | 2022-01-26 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-01-27 | 2022-01-25 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-01-26 | 2022-01-24 | 0.573 | 39,765 | +0 | 0.00% | 22,800 |
| 2022-01-25 | 2022-01-21 | 0.533 | 39,765 | +0 | 0.00% | 21,200 |
| 2022-01-24 | 2022-01-20 | 0.523 | 39,765 | +0 | 0.00% | 20,800 |
| 2022-01-21 | 2022-01-19 | 0.523 | 39,765 | +0 | 0.00% | 20,800 |
| 2022-01-20 | 2022-01-18 | 0.523 | 39,765 | +0 | 0.00% | 20,800 |
| 2022-01-19 | 2022-01-17 | 0.513 | 39,765 | +0 | 0.00% | 20,400 |
| 2022-01-18 | 2022-01-14 | 0.553 | 39,765 | +0 | 0.00% | 22,000 |
| 2022-01-17 | 2022-01-13 | 0.553 | 39,765 | +0 | 0.00% | 22,000 |
| 2022-01-14 | 2022-01-12 | 0.553 | 39,765 | +0 | 0.00% | 22,000 |
| 2022-01-13 | 2022-01-11 | 0.553 | 39,765 | +0 | 0.00% | 22,000 |
| 2022-01-12 | 2022-01-10 | 0.553 | 39,765 | +0 | 0.00% | 22,000 |
| 2022-01-11 | 2022-01-07 | 0.553 | 39,765 | +0 | 0.00% | 22,000 |
| 2022-01-10 | 2022-01-06 | 0.563 | 39,765 | +0 | 0.00% | 22,400 |
| 2022-01-07 | 2022-01-05 | 0.563 | 39,765 | +0 | 0.00% | 22,400 |
| 2022-01-06 | 2022-01-04 | 0.563 | 39,765 | +0 | 0.00% | 22,400 |
| 2022-01-05 | 2022-01-03 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2022-01-04 | 2021-12-31 | 0.553 | 39,765 | +0 | 0.00% | 22,000 |
| 2022-01-03 | 2021-12-29 | 0.563 | 39,765 | +0 | 0.00% | 22,400 |
| 2021-12-30 | 2021-12-28 | 0.573 | 39,765 | +0 | 0.00% | 22,800 |
| 2021-12-29 | 2021-12-24 | 0.503 | 39,765 | +0 | 0.00% | 20,000 |
| 2021-12-28 | 2021-12-22 | 0.573 | 39,765 | +0 | 0.00% | 22,800 |
| 2021-12-23 | 2021-12-21 | 0.573 | 39,765 | +0 | 0.00% | 22,800 |
| 2021-12-22 | 2021-12-20 | 0.463 | 39,765 | +0 | 0.00% | 18,400 |
| 2021-12-21 | 2021-12-17 | 0.523 | 39,765 | +0 | 0.00% | 20,800 |
| 2021-12-20 | 2021-12-16 | 0.523 | 39,765 | +0 | 0.00% | 20,800 |
| 2021-12-17 | 2021-12-15 | 0.523 | 39,765 | +0 | 0.00% | 20,800 |
| 2021-12-16 | 2021-12-14 | 0.523 | 39,765 | +0 | 0.00% | 20,800 |
| 2021-12-15 | 2021-12-13 | 0.523 | 39,765 | +0 | 0.00% | 20,800 |
| 2021-12-14 | 2021-12-10 | 0.523 | 39,765 | +0 | 0.00% | 20,800 |
| 2021-12-13 | 2021-12-09 | 0.513 | 39,765 | +0 | 0.00% | 20,400 |
| 2021-12-10 | 2021-12-08 | 0.513 | 39,765 | +0 | 0.00% | 20,400 |
| 2021-12-09 | 2021-12-07 | 0.593 | 39,765 | +0 | 0.00% | 23,600 |
| 2021-12-08 | 2021-12-06 | 0.593 | 39,765 | +0 | 0.00% | 23,600 |
| 2021-12-07 | 2021-12-03 | 0.593 | 39,765 | +0 | 0.00% | 23,600 |
| 2021-12-06 | 2021-12-02 | 0.593 | 39,765 | +0 | 0.00% | 23,600 |
| 2021-12-03 | 2021-12-01 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-12-02 | 2021-11-30 | 0.533 | 39,765 | +0 | 0.00% | 21,200 |
| 2021-12-01 | 2021-11-29 | 0.533 | 39,765 | +0 | 0.00% | 21,200 |
| 2021-11-30 | 2021-11-26 | 0.533 | 39,765 | +0 | 0.00% | 21,200 |
| 2021-11-29 | 2021-11-25 | 0.553 | 39,765 | +0 | 0.00% | 22,000 |
| 2021-11-26 | 2021-11-24 | 0.553 | 39,765 | +0 | 0.00% | 22,000 |
| 2021-11-25 | 2021-11-23 | 0.553 | 39,765 | +0 | 0.00% | 22,000 |
| 2021-11-24 | 2021-11-22 | 0.503 | 39,765 | +0 | 0.00% | 20,000 |
| 2021-11-23 | 2021-11-19 | 0.533 | 39,765 | +0 | 0.00% | 21,200 |
| 2021-11-22 | 2021-11-18 | 0.533 | 39,765 | +0 | 0.00% | 21,200 |
| 2021-11-19 | 2021-11-17 | 0.533 | 39,765 | +0 | 0.00% | 21,200 |
| 2021-11-18 | 2021-11-16 | 0.533 | 39,765 | +0 | 0.00% | 21,200 |
| 2021-11-17 | 2021-11-15 | 0.533 | 39,765 | +0 | 0.00% | 21,200 |
| 2021-11-16 | 2021-11-12 | 0.533 | 39,765 | +0 | 0.00% | 21,200 |
| 2021-11-15 | 2021-11-11 | 0.533 | 39,765 | +0 | 0.00% | 21,200 |
| 2021-11-12 | 2021-11-10 | 0.533 | 39,765 | +0 | 0.00% | 21,200 |
| 2021-11-11 | 2021-11-09 | 0.523 | 39,765 | +0 | 0.00% | 20,800 |
| 2021-11-10 | 2021-11-08 | 0.573 | 39,765 | +0 | 0.00% | 22,800 |
| 2021-11-09 | 2021-11-05 | 0.573 | 39,765 | +0 | 0.00% | 22,800 |
| 2021-11-08 | 2021-11-04 | 0.573 | 39,765 | +0 | 0.00% | 22,800 |
| 2021-11-05 | 2021-11-03 | 0.604 | 39,765 | +0 | 0.00% | 24,000 |
| 2021-11-04 | 2021-11-02 | 0.604 | 39,765 | +0 | 0.00% | 24,000 |
| 2021-11-03 | 2021-11-01 | 0.604 | 39,765 | +0 | 0.00% | 24,000 |
| 2021-11-02 | 2021-10-29 | 0.604 | 39,765 | +0 | 0.00% | 24,000 |
| 2021-11-01 | 2021-10-28 | 0.604 | 39,765 | +0 | 0.00% | 24,000 |
| 2021-10-29 | 2021-10-27 | 0.604 | 39,765 | +0 | 0.00% | 24,000 |
| 2021-10-28 | 2021-10-26 | 0.604 | 39,765 | +0 | 0.00% | 24,000 |
| 2021-10-27 | 2021-10-25 | 0.604 | 39,765 | +0 | 0.00% | 24,000 |
| 2021-10-26 | 2021-10-22 | 0.553 | 39,765 | +0 | 0.00% | 22,000 |
| 2021-10-25 | 2021-10-21 | 0.553 | 39,765 | +0 | 0.00% | 22,000 |
| 2021-10-22 | 2021-10-20 | 0.553 | 39,765 | +0 | 0.00% | 22,000 |
| 2021-10-21 | 2021-10-19 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-10-20 | 2021-10-18 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-10-19 | 2021-10-15 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-10-18 | 2021-10-12 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-10-15 | 2021-10-11 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-10-12 | 2021-10-08 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-10-11 | 2021-10-07 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-10-08 | 2021-10-06 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-10-07 | 2021-10-05 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-10-06 | 2021-10-04 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-10-05 | 2021-09-30 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-10-04 | 2021-09-29 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-09-30 | 2021-09-28 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-09-29 | 2021-09-27 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-09-28 | 2021-09-24 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-09-27 | 2021-09-23 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-09-24 | 2021-09-21 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-09-23 | 2021-09-20 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-09-21 | 2021-09-17 | 0.593 | 39,765 | +0 | 0.00% | 23,600 |
| 2021-09-20 | 2021-09-16 | 0.634 | 39,765 | +0 | 0.00% | 25,200 |
| 2021-09-17 | 2021-09-15 | 0.634 | 39,765 | +0 | 0.00% | 25,200 |
| 2021-09-16 | 2021-09-14 | 0.634 | 39,765 | +0 | 0.00% | 25,200 |
| 2021-09-15 | 2021-09-13 | 0.634 | 39,765 | +0 | 0.00% | 25,200 |
| 2021-09-14 | 2021-09-10 | 0.634 | 39,765 | +0 | 0.00% | 25,200 |
| 2021-09-13 | 2021-09-09 | 0.634 | 39,765 | +0 | 0.00% | 25,200 |
| 2021-09-10 | 2021-09-08 | 0.634 | 39,765 | +0 | 0.00% | 25,200 |
| 2021-09-09 | 2021-09-07 | 0.634 | 39,765 | +0 | 0.00% | 25,200 |
| 2021-09-08 | 2021-09-06 | 0.694 | 39,765 | +0 | 0.00% | 27,600 |
| 2021-09-07 | 2021-09-03 | 0.694 | 39,765 | +0 | 0.00% | 27,600 |
| 2021-09-06 | 2021-09-02 | 0.644 | 39,765 | +0 | 0.00% | 25,600 |
| 2021-09-03 | 2021-09-01 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-09-02 | 2021-08-31 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-09-01 | 2021-08-30 | 0.583 | 39,765 | +0 | 0.00% | 23,200 |
| 2021-08-31 | 2021-08-27 | 0.654 | 39,765 | +0 | 0.00% | 26,000 |
| 2021-08-30 | 2021-08-26 | 0.654 | 39,765 | +0 | 0.00% | 26,000 |
| 2021-08-27 | 2021-08-25 | 0.654 | 39,765 | +0 | 0.00% | 26,000 |
| 2021-08-26 | 2021-08-24 | 0.654 | 39,765 | +0 | 0.00% | 26,000 |
| 2021-08-25 | 2021-08-23 | 0.654 | 39,765 | +0 | 0.00% | 26,000 |
| 2021-08-24 | 2021-08-20 | 0.644 | 39,765 | +0 | 0.00% | 25,600 |
| 2021-08-23 | 2021-08-19 | 0.634 | 39,765 | +0 | 0.00% | 25,200 |
| 2021-08-20 | 2021-08-18 | 0.664 | 39,765 | +0 | 0.00% | 26,400 |
| 2021-08-19 | 2021-08-17 | 0.664 | 39,765 | +0 | 0.00% | 26,400 |
| 2021-08-18 | 2021-08-16 | 0.664 | 39,765 | +0 | 0.00% | 26,400 |
| 2021-08-17 | 2021-08-13 | 0.664 | 39,765 | +0 | 0.00% | 26,400 |
| 2021-08-16 | 2021-08-12 | 0.664 | 39,765 | +0 | 0.00% | 26,400 |
| 2021-08-13 | 2021-08-11 | 0.664 | 39,765 | +0 | 0.00% | 26,400 |
| 2021-08-12 | 2021-08-10 | 0.664 | 39,765 | +0 | 0.00% | 26,400 |
| 2021-08-11 | 2021-08-09 | 0.664 | 39,765 | +0 | 0.00% | 26,400 |
| 2021-08-10 | 2021-08-06 | 0.664 | 39,765 | +0 | 0.00% | 26,400 |
| 2021-08-09 | 2021-08-05 | 0.664 | 39,765 | +0 | 0.00% | 26,400 |
| 2021-08-06 | 2021-08-04 | 0.694 | 39,765 | +0 | 0.00% | 27,600 |
| 2021-08-05 | 2021-08-03 | 0.674 | 39,765 | +0 | 0.00% | 26,800 |
| 2021-08-04 | 2021-08-02 | 0.674 | 39,765 | +0 | 0.00% | 26,800 |
| 2021-08-03 | 2021-07-30 | 0.674 | 39,765 | +0 | 0.00% | 26,800 |
| 2021-08-02 | 2021-07-29 | 0.674 | 39,765 | +0 | 0.00% | 26,800 |
| 2021-07-30 | 2021-07-28 | 0.674 | 39,765 | +0 | 0.00% | 26,800 |
| 2021-07-29 | 2021-07-27 | 0.624 | 39,765 | +0 | 0.00% | 24,800 |
| 2021-07-28 | 2021-07-26 | 0.714 | 39,765 | +0 | 0.00% | 28,400 |
| 2021-07-27 | 2021-07-23 | 0.714 | 39,765 | +0 | 0.00% | 28,400 |
| 2021-07-26 | 2021-07-22 | 0.714 | 39,765 | +0 | 0.00% | 28,400 |
| 2021-07-23 | 2021-07-21 | 0.694 | 39,765 | +0 | 0.00% | 27,600 |
| 2021-07-22 | 2021-07-20 | 0.684 | 39,765 | +0 | 0.00% | 27,200 |
| 2021-07-21 | 2021-07-19 | 0.684 | 39,765 | +0 | 0.00% | 27,200 |
| 2021-07-20 | 2021-07-16 | 0.684 | 39,765 | +0 | 0.00% | 27,200 |
| 2021-07-19 | 2021-07-15 | 0.674 | 39,765 | +0 | 0.00% | 26,800 |
| 2021-07-16 | 2021-07-14 | 0.684 | 39,765 | +0 | 0.00% | 27,200 |
| 2021-07-15 | 2021-07-13 | 0.704 | 39,765 | +0 | 0.00% | 28,000 |
| 2021-07-14 | 2021-07-12 | 0.704 | 39,765 | +0 | 0.00% | 28,000 |
| 2021-07-13 | 2021-07-09 | 0.704 | 39,765 | +0 | 0.00% | 28,000 |
| 2021-07-12 | 2021-07-08 | 0.684 | 39,765 | +0 | 0.00% | 27,200 |
| 2021-07-09 | 2021-07-07 | 0.694 | 39,765 | +0 | 0.00% | 27,600 |
| 2021-07-08 | 2021-07-06 | 0.694 | 39,765 | +0 | 0.00% | 27,600 |
| 2021-07-07 | 2021-07-05 | 0.694 | 39,765 | +0 | 0.00% | 27,600 |
| 2021-07-06 | 2021-07-02 | 0.694 | 39,765 | +0 | 0.00% | 27,600 |
| 2021-07-05 | 2021-06-30 | 0.704 | 39,765 | +0 | 0.00% | 28,000 |
| 2021-07-02 | 2021-06-29 | 0.704 | 39,765 | +0 | 0.00% | 28,000 |
| 2021-06-30 | 2021-06-28 | 0.694 | 39,765 | +0 | 0.00% | 27,600 |
| 2021-06-29 | 2021-06-25 | 0.694 | 39,765 | +0 | 0.00% | 27,600 |
| 2021-06-28 | 2021-06-24 | 0.724 | 39,765 | +0 | 0.00% | 28,800 |
| 2021-06-25 | 2021-06-23 | 0.704 | 39,765 | +0 | 0.00% | 28,000 |
| 2021-06-24 | 2021-06-22 | 0.714 | 39,765 | +0 | 0.00% | 28,400 |
| 2021-06-23 | 2021-06-21 | 0.704 | 39,765 | +0 | 0.00% | 28,000 |
| 2021-06-22 | 2021-06-18 | 0.704 | 39,765 | +0 | 0.00% | 28,000 |
| 2021-06-21 | 2021-06-17 | 0.704 | 39,765 | +0 | 0.00% | 28,000 |
| 2021-06-18 | 2021-06-16 | 0.704 | 39,765 | +0 | 0.00% | 28,000 |
| 2021-06-17 | 2021-06-15 | 0.704 | 39,765 | +0 | 0.00% | 28,000 |
| 2021-06-16 | 2021-06-11 | 0.664 | 39,765 | +0 | 0.00% | 26,400 |
| 2021-06-15 | 2021-06-10 | 0.654 | 39,765 | +0 | 0.00% | 26,000 |
| 2021-06-11 | 2021-06-09 | 0.664 | 39,765 | +0 | 0.00% | 26,400 |
| 2021-06-10 | 2021-06-08 | 0.664 | 39,765 | +0 | 0.00% | 26,400 |
| 2021-06-09 | 2021-06-07 | 0.664 | 39,765 | +0 | 0.00% | 26,400 |
| 2021-06-08 | 2021-06-04 | 0.654 | 39,765 | +0 | 0.00% | 26,000 |
| 2021-06-07 | 2021-06-03 | 0.684 | 39,765 | +0 | 0.00% | 27,200 |
| 2021-06-04 | 2021-06-02 | 0.684 | 39,765 | +0 | 0.00% | 27,200 |
| 2021-06-03 | 2021-06-01 | 0.654 | 39,765 | +0 | 0.00% | 26,000 |
| 2021-06-02 | 2021-05-31 | 0.657 | 39,765 | +0 | 0.00% | 26,121 |
| 2021-06-01 | 2021-05-28 | 0.687 | 39,765 | +184 | 0.00% | 27,326 |
| 2021-05-31 | 2021-05-27 | 0.687 | 39,581 | +0 | 0.00% | 27,200 |
| 2021-05-28 | 2021-05-26 | 0.687 | 39,581 | +0 | 0.00% | 27,200 |
| 2021-05-27 | 2021-05-25 | 0.687 | 39,581 | +0 | 0.00% | 27,200 |
| 2021-05-26 | 2021-05-24 | 0.667 | 39,581 | +0 | 0.00% | 26,400 |
| 2021-05-25 | 2021-05-21 | 0.667 | 39,581 | +0 | 0.00% | 26,400 |
| 2021-05-24 | 2021-05-20 | 0.697 | 39,581 | +0 | 0.00% | 27,600 |
| 2021-05-21 | 2021-05-18 | 0.697 | 39,581 | +0 | 0.00% | 27,600 |
| 2021-05-20 | 2021-05-17 | 0.667 | 39,581 | +0 | 0.00% | 26,400 |
| 2021-05-18 | 2021-05-14 | 0.677 | 39,581 | +0 | 0.00% | 26,800 |
| 2021-05-17 | 2021-05-13 | 0.677 | 39,581 | +0 | 0.00% | 26,800 |
| 2021-05-14 | 2021-05-12 | 0.687 | 39,581 | +0 | 0.00% | 27,200 |
| 2021-05-13 | 2021-05-11 | 0.677 | 39,581 | +0 | 0.00% | 26,800 |
| 2021-05-12 | 2021-05-10 | 0.677 | 39,581 | +0 | 0.00% | 26,800 |
| 2021-05-11 | 2021-05-07 | 0.697 | 39,581 | +0 | 0.00% | 27,600 |
| 2021-05-10 | 2021-05-06 | 0.748 | 39,581 | +0 | 0.00% | 29,600 |
| 2021-05-07 | 2021-05-05 | 0.728 | 39,581 | +0 | 0.00% | 28,800 |
| 2021-05-06 | 2021-05-04 | 0.728 | 39,581 | +0 | 0.00% | 28,800 |
| 2021-05-05 | 2021-05-03 | 0.687 | 39,581 | +0 | 0.00% | 27,200 |
| 2021-05-04 | 2021-04-30 | 0.697 | 39,581 | +0 | 0.00% | 27,600 |
| 2021-05-03 | 2021-04-29 | 0.707 | 39,581 | +0 | 0.00% | 28,000 |
| 2021-04-30 | 2021-04-28 | 0.728 | 39,581 | +0 | 0.00% | 28,800 |
| 2021-04-29 | 2021-04-27 | 0.728 | 39,581 | +0 | 0.00% | 28,800 |
| 2021-04-28 | 2021-04-26 | 0.728 | 39,581 | +0 | 0.00% | 28,800 |
| 2021-04-27 | 2021-04-23 | 0.728 | 39,581 | +0 | 0.00% | 28,800 |
| 2021-04-26 | 2021-04-22 | 0.687 | 39,581 | +0 | 0.00% | 27,200 |
| 2021-04-23 | 2021-04-21 | 0.697 | 39,581 | +0 | 0.00% | 27,600 |
| 2021-04-22 | 2021-04-20 | 0.687 | 39,581 | +0 | 0.00% | 27,200 |
| 2021-04-21 | 2021-04-19 | 0.687 | 39,581 | +0 | 0.00% | 27,200 |
| 2021-04-20 | 2021-04-16 | 0.687 | 39,581 | +0 | 0.00% | 27,200 |
| 2021-04-19 | 2021-04-15 | 0.697 | 39,581 | +0 | 0.00% | 27,600 |
| 2021-04-16 | 2021-04-14 | 0.697 | 39,581 | +0 | 0.00% | 27,600 |
| 2021-04-15 | 2021-04-13 | 0.697 | 39,581 | +0 | 0.00% | 27,600 |
| 2021-04-14 | 2021-04-12 | 0.677 | 39,581 | +0 | 0.00% | 26,800 |
| 2021-04-13 | 2021-04-09 | 0.677 | 39,581 | +0 | 0.00% | 26,800 |
| 2021-04-12 | 2021-04-08 | 0.677 | 39,581 | +0 | 0.00% | 26,800 |
| 2021-04-09 | 2021-04-07 | 0.677 | 39,581 | +0 | 0.00% | 26,800 |
| 2021-04-08 | 2021-04-01 | 0.707 | 39,581 | +0 | 0.00% | 28,000 |
| 2021-04-07 | 2021-03-31 | 0.687 | 39,581 | +0 | 0.00% | 27,200 |
| 2021-04-01 | 2021-03-30 | 0.687 | 39,581 | +0 | 0.00% | 27,200 |
| 2021-03-31 | 2021-03-29 | 0.728 | 39,581 | +0 | 0.00% | 28,800 |
| 2021-03-30 | 2021-03-26 | 0.738 | 39,581 | +0 | 0.00% | 29,200 |
| 2021-03-29 | 2021-03-25 | 0.738 | 39,581 | -49,477 | 0.00% | 29,200 |
| 2021-03-01 | 2021-02-25 | 0.819 | 89,058 | +49,477 | 0.00% | 72,900 |
| 2019-01-11 | 2019-01-09 | 0.859 | 39,581 | -19,791 | 0.00% | 34,000 |
| 2018-10-26 | 2018-10-24 | 0.920 | 59,372 | -158,324 | 0.00% | 54,600 |
| 2018-10-12 | 2018-10-10 | 0.934 | 217,696 | +3,431 | 0.01% | 203,405 |
| 2018-10-10 | 2018-10-08 | 0.934 | 214,265 | -194,787 | 0.01% | 200,200 |
| 2018-09-17 | 2018-09-13 | 0.852 | 409,052 | -77,915 | 0.02% | 348,600 |
| 2018-08-30 | 2018-08-28 | 0.893 | 486,967 | -9,739 | 0.02% | 435,000 |
| 2018-08-20 | 2018-08-16 | 0.852 | 496,706 | +68,175 | 0.03% | 423,300 |
| 2018-06-01 | 2018-05-30 | 0.662 | 428,531 | +23,155 | 0.02% | 283,731 |
| 2017-12-19 | 2017-12-15 | 0.640 | 405,376 | +46,065 | 0.02% | 259,600 |
| 2017-10-13 | 2017-10-11 | 0.673 | 359,311 | +27,639 | 0.02% | 241,800 |
| 2017-09-25 | 2017-09-21 | 0.730 | 331,672 | +11,307 | 0.02% | 242,259 |
| 2017-08-15 | 2017-08-11 | 0.787 | 320,365 | -88,990 | 0.02% | 252,000 |
| 2017-06-02 | 2017-05-31 | 1.036 | 409,355 | +8,899 | 0.02% | 424,051 |
| 2017-06-01 | 2017-05-29 | 1.024 | 400,456 | +26,868 | 0.02% | 410,009 |
| 2017-05-29 | 2017-05-25 | 1.012 | 373,588 | +24,906 | 0.02% | 378,000 |
| 2017-03-31 | 2017-03-29 | 1.060 | 348,682 | +41,510 | 0.02% | 369,600 |
| 2017-03-22 | 2017-03-20 | 1.060 | 307,172 | +24,906 | 0.02% | 325,600 |
| 2017-03-21 | 2017-03-17 | 1.084 | 282,266 | +33,207 | 0.02% | 306,000 |
| 2017-03-16 | 2017-03-14 | 1.012 | 249,059 | +33,208 | 0.01% | 252,000 |
| 2017-03-15 | 2017-03-13 | 0.988 | 215,851 | +33,208 | 0.01% | 213,200 |
| 2017-03-14 | 2017-03-10 | 0.964 | 182,643 | +41,510 | 0.01% | 176,000 |
| 2017-02-23 | 2017-02-21 | 0.952 | 141,133 | -8,302 | 0.01% | 134,300 |
| 2016-12-06 | 2016-12-02 | 1.048 | 149,435 | +8,302 | 0.01% | 156,600 |
| 2016-10-12 | 2016-10-07 | 1.084 | 141,133 | +41,510 | 0.01% | 153,000 |
| 2016-09-27 | 2016-09-23 | 1.048 | 99,623 | +41,509 | 0.01% | 104,400 |
| 2016-09-20 | 2016-09-15 | 1.036 | 58,114 | -33,207 | 0.00% | 60,200 |
| 2016-09-15 | 2016-09-13 | 1.205 | 91,321 | +6,411 | 0.01% | 110,025 |
| 2016-09-08 | 2016-09-06 | 1.257 | 84,910 | -30,876 | 0.01% | 106,701 |
| 2016-09-06 | 2016-09-02 | 1.244 | 115,786 | -30,876 | 0.01% | 144,000 |
| 2016-09-05 | 2016-09-01 | 1.192 | 146,662 | -15,438 | 0.01% | 174,800 |
| 2016-09-02 | 2016-08-31 | 1.192 | 162,100 | +15,438 | 0.01% | 193,200 |
| 2016-08-31 | 2016-08-29 | 1.153 | 146,662 | -15,438 | 0.01% | 169,100 |
| 2016-05-31 | 2016-05-27 | 1.309 | 162,100 | +4,830 | 0.01% | 212,120 |
| 2015-12-22 | 2015-12-18 | 1.309 | 157,270 | -14,978 | 0.01% | 205,800 |
| 2015-12-17 | 2015-12-15 | 1.135 | 172,248 | -119,825 | 0.01% | 195,500 |
| 2015-12-14 | 2015-12-10 | 1.162 | 292,073 | -14,978 | 0.02% | 339,300 |
| 2015-12-10 | 2015-12-08 | 1.162 | 307,051 | -14,978 | 0.02% | 356,700 |
| 2015-11-25 | 2015-11-23 | 1.135 | 322,029 | -22,467 | 0.02% | 365,500 |
| 2015-11-23 | 2015-11-19 | 1.135 | 344,496 | -22,468 | 0.02% | 390,999 |
| 2015-11-20 | 2015-11-18 | 1.135 | 366,964 | -22,467 | 0.02% | 416,500 |
| 2015-11-16 | 2015-11-12 | 1.148 | 389,431 | -14,978 | 0.03% | 447,200 |
| 2015-11-13 | 2015-11-11 | 1.135 | 404,409 | -22,467 | 0.03% | 459,000 |
| 2015-11-10 | 2015-11-06 | 1.148 | 426,876 | -14,978 | 0.03% | 490,200 |
| 2015-11-09 | 2015-11-05 | 1.135 | 441,854 | -14,978 | 0.03% | 501,500 |
| 2015-11-05 | 2015-11-03 | 1.148 | 456,832 | -14,978 | 0.03% | 524,600 |
| 2015-11-02 | 2015-10-29 | 1.148 | 471,810 | -14,978 | 0.03% | 541,800 |
| 2015-09-10 | 2015-09-08 | 0.937 | 486,788 | +28,912 | 0.03% | 456,088 |
| 2015-09-01 | 2015-08-28 | 0.937 | 457,876 | -14,089 | 0.03% | 429,000 |
| 2015-08-10 | 2015-08-06 | 0.767 | 471,965 | +21,133 | 0.03% | 361,800 |
| 2015-07-31 | 2015-07-29 | 0.823 | 450,832 | +28,177 | 0.03% | 371,200 |
| 2015-06-19 | 2015-06-17 | 1.079 | 422,655 | -28,177 | 0.03% | 456,000 |
| 2015-06-02 | 2015-05-29 | 1.040 | 450,832 | +19,962 | 0.03% | 468,756 |
| 2015-05-28 | 2015-05-26 | 1.084 | 430,870 | -13,465 | 0.03% | 467,200 |
| 2015-03-31 | 2015-03-27 | 1.025 | 444,335 | -20,197 | 0.03% | 455,400 |
| 2015-03-20 | 2015-03-18 | 0.802 | 464,532 | +20,197 | 0.03% | 372,600 |
| 2015-03-05 | 2015-03-03 | 0.921 | 444,335 | +6,733 | 0.03% | 409,200 |
| 2015-03-04 | 2015-03-02 | 0.906 | 437,602 | +20,197 | 0.03% | 396,500 |
| 2015-02-25 | 2015-02-23 | 0.965 | 417,405 | +20,197 | 0.03% | 403,000 |
| 2015-01-21 | 2015-01-19 | 1.099 | 397,208 | -6,733 | 0.03% | 436,600 |
| 2014-12-11 | 2014-12-09 | 0.995 | 403,941 | +20,197 | 0.03% | 402,000 |
| 2014-11-18 | 2014-11-14 | 1.233 | 383,744 | -175,041 | 0.03% | 473,100 |
| 2014-11-11 | 2014-11-07 | 1.069 | 558,785 | -20,197 | 0.04% | 597,600 |
| 2014-11-10 | 2014-11-06 | 1.099 | 578,982 | -20,197 | 0.04% | 636,400 |
| 2014-11-07 | 2014-11-05 | 1.055 | 599,179 | -40,394 | 0.04% | 631,900 |
| 2014-10-07 | 2014-10-03 | 0.878 | 639,573 | +23,157 | 0.05% | 561,843 |
| 2014-09-26 | 2014-09-24 | 0.909 | 616,416 | +129,772 | 0.05% | 560,500 |
| 2014-05-27 | 2014-05-23 | 0.628 | 486,644 | +20,603 | 0.04% | 305,431 |
| 2014-03-14 | 2014-03-12 | 0.668 | 466,041 | -124,277 | 0.04% | 311,250 |
| 2014-03-11 | 2014-03-07 | 0.692 | 590,318 | -6,214 | 0.05% | 408,500 |
| 2014-03-04 | 2014-02-28 | 0.700 | 596,532 | -124,278 | 0.05% | 417,600 |
| 2014-02-26 | 2014-02-24 | 0.692 | 720,810 | -62,138 | 0.06% | 498,800 |
| 2014-02-25 | 2014-02-21 | 0.684 | 782,948 | -31,070 | 0.06% | 535,500 |
| 2014-02-24 | 2014-02-20 | 0.692 | 814,018 | -31,069 | 0.07% | 563,300 |
| 2014-02-21 | 2014-02-19 | 0.692 | 845,087 | -31,070 | 0.07% | 584,800 |
| 2013-11-21 | 2013-11-19 | 0.781 | 876,157 | -24,855 | 0.07% | 683,850 |
| 2013-10-08 | 2013-10-04 | 0.853 | 901,012 | +17,000 | 0.07% | 768,500 |
| 2013-09-17 | 2013-09-13 | 0.779 | 884,012 | -91,449 | 0.07% | 688,750 |
| 2013-08-13 | 2013-08-09 | 0.919 | 975,461 | +24,386 | 0.08% | 896,000 |
| 2013-06-28 | 2013-06-26 | 0.935 | 951,075 | -121,932 | 0.08% | 889,200 |
| 2013-06-18 | 2013-06-14 | 0.968 | 1,073,007 | -6,097 | 0.09% | 1,038,400 |
| 2013-06-17 | 2013-06-13 | 0.902 | 1,079,104 | +6,097 | 0.09% | 973,500 |
| 2013-05-21 | 2013-05-16 | 0.956 | 1,073,007 | +5,180 | 0.09% | 1,025,751 |
| 2013-02-27 | 2013-02-25 | 1.104 | 1,067,827 | -60,672 | 0.09% | 1,179,199 |
| 2013-02-26 | 2013-02-22 | 1.137 | 1,128,499 | -78,874 | 0.09% | 1,283,399 |
| 2013-02-18 | 2013-02-14 | 1.088 | 1,207,373 | -151,680 | 0.10% | 1,313,400 |
| 2013-02-05 | 2013-02-01 | 1.203 | 1,359,053 | +12,134 | 0.11% | 1,635,200 |
| 2013-01-24 | 2013-01-22 | 1.384 | 1,346,919 | -12,134 | 0.11% | 1,864,800 |
| 2012-12-03 | 2012-11-29 | 1.170 | 1,359,053 | +12,134 | 0.11% | 1,590,400 |
| 2012-11-29 | 2012-11-27 | 1.269 | 1,346,919 | +24,269 | 0.11% | 1,709,400 |
| 2012-11-05 | 2012-11-01 | 1.302 | 1,322,650 | +12,134 | 0.11% | 1,722,200 |
| 2012-11-02 | 2012-10-31 | 1.302 | 1,310,516 | +24,269 | 0.11% | 1,706,401 |
| 2012-11-01 | 2012-10-30 | 1.335 | 1,286,247 | +12,135 | 0.11% | 1,717,200 |
| 2012-10-30 | 2012-10-26 | 1.335 | 1,274,112 | +24,269 | 0.10% | 1,701,000 |
| 2012-10-26 | 2012-10-24 | 1.401 | 1,249,843 | +12,134 | 0.10% | 1,750,999 |
| 2012-10-16 | 2012-10-12 | 1.335 | 1,237,709 | +72,806 | 0.10% | 1,652,400 |
| 2012-10-15 | 2012-10-11 | 1.319 | 1,164,903 | +6,068 | 0.10% | 1,536,000 |
| 2012-10-12 | 2012-10-10 | 1.368 | 1,158,835 | +6,067 | 0.10% | 1,585,299 |
| 2012-10-09 | 2012-10-05 | 1.501 | 1,152,768 | +25,905 | 0.09% | 1,729,873 |
| 2012-09-25 | 2012-09-21 | 1.517 | 1,126,863 | +29,654 | 0.09% | 1,709,999 |
| 2012-09-21 | 2012-09-19 | 1.484 | 1,097,209 | +11,862 | 0.09% | 1,628,000 |
| 2012-09-20 | 2012-09-18 | 1.501 | 1,085,347 | +11,861 | 0.09% | 1,628,699 |
| 2012-09-17 | 2012-09-13 | 1.652 | 1,073,486 | +5,931 | 0.09% | 1,773,801 |
| 2012-09-12 | 2012-09-10 | 1.669 | 1,067,555 | +29,655 | 0.09% | 1,782,000 |
| 2012-09-07 | 2012-09-05 | 1.770 | 1,037,900 | +11,861 | 0.09% | 1,837,499 |
| 2012-09-06 | 2012-09-04 | 1.686 | 1,026,039 | +11,862 | 0.09% | 1,730,000 |
| 2012-09-04 | 2012-08-31 | 1.838 | 1,014,177 | +5,931 | 0.09% | 1,863,900 |
| 2012-08-28 | 2012-08-24 | 1.787 | 1,008,246 | +5,931 | 0.08% | 1,802,000 |
| 2012-08-24 | 2012-08-22 | 1.787 | 1,002,315 | +5,931 | 0.08% | 1,791,399 |
| 2012-08-23 | 2012-08-21 | 1.855 | 996,384 | +5,930 | 0.08% | 1,847,999 |
| 2012-08-21 | 2012-08-17 | 1.855 | 990,454 | +11,862 | 0.08% | 1,837,001 |
| 2012-08-13 | 2012-08-09 | 1.939 | 978,592 | +5,931 | 0.08% | 1,897,500 |
| 2012-07-06 | 2012-07-04 | 1.990 | 972,661 | +35,585 | 0.08% | 1,935,200 |
| 2012-07-05 | 2012-07-03 | 2.057 | 937,076 | +11,862 | 0.08% | 1,927,600 |
| 2012-05-22 | 2012-05-18 | 2.447 | 925,214 | +32,578 | 0.08% | 2,263,708 |
| 2012-03-20 | 2012-03-16 | 2.534 | 892,636 | -5,722 | 0.08% | 2,262,000 |
| 2012-03-07 | 2012-03-05 | 2.429 | 898,358 | -11,444 | 0.08% | 2,182,300 |
| 2012-02-07 | 2012-02-03 | 2.132 | 909,802 | -5,722 | 0.08% | 1,939,799 |
| 2012-02-06 | 2012-02-02 | 2.115 | 915,524 | -5,722 | 0.08% | 1,935,999 |
| 2012-01-20 | 2012-01-18 | 2.097 | 921,246 | -5,722 | 0.08% | 1,931,999 |
| 2011-12-14 | 2011-12-12 | 2.202 | 926,968 | -11,444 | 0.08% | 2,041,199 |
| 2011-11-16 | 2011-11-14 | 1.905 | 938,412 | +17,166 | 0.08% | 1,787,599 |
| 2011-11-11 | 2011-11-09 | 1.940 | 921,246 | +11,444 | 0.08% | 1,787,099 |
| 2011-10-28 | 2011-10-26 | 1.922 | 909,802 | +11,444 | 0.08% | 1,749,000 |
| 2011-10-25 | 2011-10-21 | 1.922 | 898,358 | +5,722 | 0.08% | 1,727,000 |
| 2011-10-20 | 2011-10-18 | 1.940 | 892,636 | +22,888 | 0.08% | 1,731,600 |
| 2011-10-18 | 2011-10-14 | 1.922 | 869,748 | +5,722 | 0.08% | 1,672,000 |
| 2011-09-30 | 2011-09-27 | 1.922 | 864,026 | +5,722 | 0.08% | 1,661,000 |
| 2011-09-21 | 2011-09-19 | 2.010 | 858,304 | +5,722 | 0.07% | 1,725,000 |
| 2011-09-16 | 2011-09-14 | 2.027 | 852,582 | +5,722 | 0.07% | 1,728,400 |
| 2011-09-14 | 2011-09-09 | 2.097 | 846,860 | +51,498 | 0.07% | 1,776,000 |
| 2011-09-08 | 2011-09-06 | 2.272 | 795,362 | +11,444 | 0.07% | 1,807,001 |
| 2011-09-07 | 2011-09-05 | 2.405 | 783,918 | +11,444 | 0.07% | 1,885,037 |
| 2011-09-06 | 2011-09-02 | 2.423 | 772,474 | +48,040 | 0.07% | 1,871,380 |
| 2011-09-05 | 2011-09-01 | 2.423 | 724,434 | +11,145 | 0.06% | 1,754,999 |
| 2011-09-02 | 2011-08-31 | 2.458 | 713,289 | +11,145 | 0.06% | 1,753,600 |
| 2011-09-01 | 2011-08-30 | 2.512 | 702,144 | +5,573 | 0.06% | 1,764,000 |
| 2011-08-30 | 2011-08-26 | 2.512 | 696,571 | +5,572 | 0.06% | 1,749,999 |
| 2011-08-18 | 2011-08-16 | 2.512 | 690,999 | +5,573 | 0.06% | 1,736,001 |
| 2011-08-10 | 2011-08-08 | 2.638 | 685,426 | +78,016 | 0.06% | 1,808,099 |
| 2011-08-09 | 2011-08-05 | 2.710 | 607,410 | +5,572 | 0.05% | 1,645,899 |
| 2011-08-05 | 2011-08-03 | 2.871 | 601,838 | +50,153 | 0.05% | 1,728,001 |
| 2011-08-04 | 2011-08-02 | 2.907 | 551,685 | +72,444 | 0.05% | 1,603,801 |
| 2011-07-22 | 2011-07-20 | 2.979 | 479,241 | +5,572 | 0.04% | 1,427,600 |
| 2011-07-20 | 2011-07-18 | 3.015 | 473,669 | +5,573 | 0.04% | 1,428,001 |
| 2011-07-19 | 2011-07-15 | 3.140 | 468,096 | +5,573 | 0.04% | 1,470,000 |
| 2011-07-14 | 2011-07-12 | 3.158 | 462,523 | +5,572 | 0.04% | 1,460,799 |
| 2011-07-08 | 2011-07-06 | 3.428 | 456,951 | -5,572 | 0.04% | 1,566,201 |
| 2011-07-06 | 2011-07-04 | 3.410 | 462,523 | -5,573 | 0.04% | 1,576,999 |
| 2011-05-30 | 2011-05-26 | 3.140 | 468,096 | +11,145 | 0.04% | 1,470,000 |
| 2011-05-27 | 2011-05-25 | 3.140 | 456,951 | +16,718 | 0.04% | 1,435,001 |
| 2011-05-26 | 2011-05-24 | 3.069 | 440,233 | +5,572 | 0.04% | 1,350,900 |
| 2011-05-16 | 2011-05-12 | 3.230 | 434,661 | +16,718 | 0.04% | 1,404,002 |
| 2011-05-09 | 2011-05-05 | 3.320 | 417,943 | +11,145 | 0.04% | 1,387,501 |
| 2011-05-06 | 2011-05-04 | 3.492 | 406,798 | +16,718 | 0.04% | 1,420,648 |
| 2011-05-05 | 2011-05-03 | 3.511 | 390,080 | +20,120 | 0.03% | 1,369,434 |
| 2011-04-29 | 2011-04-27 | 3.400 | 369,960 | +32,643 | 0.03% | 1,258,000 |
| 2011-04-28 | 2011-04-26 | 3.492 | 337,317 | +21,763 | 0.03% | 1,178,002 |
| 2011-03-29 | 2011-03-25 | 3.198 | 315,554 | +54,406 | 0.03% | 1,009,200 |
| 2011-03-18 | 2011-03-16 | 3.161 | 261,148 | +10,881 | 0.02% | 825,599 |
| 2011-03-17 | 2011-03-15 | 3.088 | 250,267 | +10,881 | 0.02% | 772,800 |
| 2011-03-15 | 2011-03-11 | 3.290 | 239,386 | +10,881 | 0.02% | 787,600 |
| 2011-03-14 | 2011-03-10 | 3.308 | 228,505 | +21,763 | 0.02% | 756,001 |
| 2011-03-01 | 2011-02-25 | 3.106 | 206,742 | +10,881 | 0.02% | 642,199 |
| 2011-02-24 | 2011-02-22 | 3.180 | 195,861 | +21,762 | 0.02% | 622,799 |
| 2011-02-23 | 2011-02-21 | 3.308 | 174,099 | +10,881 | 0.02% | 576,001 |
| 2011-02-22 | 2011-02-18 | 3.400 | 163,218 | +5,441 | 0.01% | 555,001 |
| 2011-01-25 | 2011-01-21 | 3.419 | 157,777 | -5,441 | 0.01% | 539,400 |
| 2011-01-18 | 2011-01-14 | 3.419 | 163,218 | +5,441 | 0.01% | 558,001 |
| 2011-01-06 | 2011-01-04 | 3.658 | 157,777 | +5,441 | 0.01% | 577,100 |
| 2010-09-07 | 2010-09-03 | 2.782 | 152,336 | +3,374 | 0.01% | 423,786 |
| 2010-09-02 | 2010-08-31 | 2.801 | 148,962 | -15,960 | 0.01% | 417,200 |
| 2010-08-20 | 2010-08-18 | 2.556 | 164,922 | +10,640 | 0.02% | 421,600 |
| 2010-08-19 | 2010-08-17 | 2.613 | 154,282 | +10,640 | 0.01% | 403,100 |
| 2010-08-16 | 2010-08-12 | 2.669 | 143,642 | +15,960 | 0.01% | 383,400 |
| 2010-08-09 | 2010-08-05 | 2.707 | 127,682 | +10,640 | 0.01% | 345,601 |
| 2010-08-06 | 2010-08-04 | 2.820 | 117,042 | +5,321 | 0.01% | 330,001 |
| 2010-08-04 | 2010-08-02 | 2.782 | 111,721 | +15,960 | 0.01% | 310,799 |
| 2010-07-21 | 2010-07-19 | 2.613 | 95,761 | +10,640 | 0.01% | 250,199 |
| 2010-05-18 | 2010-05-14 | 2.708 | 85,121 | +2,398 | 0.01% | 230,492 |
| 2010-05-06 | 2010-05-04 | 2.805 | 82,723 | -10,341 | 0.01% | 231,999 |
| 2010-04-21 | 2010-04-19 | 2.650 | 93,064 | +10,341 | 0.01% | 246,601 |
| 2010-04-20 | 2010-04-16 | 2.688 | 82,723 | +10,340 | 0.01% | 222,399 |
| 2010-04-14 | 2010-04-12 | 2.650 | 72,383 | +10,340 | 0.01% | 191,800 |
| 2010-04-13 | 2010-04-09 | 2.708 | 62,043 | +10,341 | 0.01% | 168,001 |
| 2010-04-12 | 2010-04-08 | 2.669 | 51,702 | +10,340 | 0.00% | 138,000 |
| 2010-03-30 | 2010-03-26 | 2.592 | 41,362 | -25,851 | 0.00% | 107,201 |
| 2010-03-22 | 2010-03-18 | 2.650 | 67,213 | +25,851 | 0.01% | 178,101 |
| 2010-01-15 | 2010-01-13 | 2.766 | 41,362 | +5,171 | 0.00% | 114,401 |
| 2009-12-14 | 2009-12-10 | 2.495 | 36,191 | -10,341 | 0.00% | 90,299 |
| 2009-12-11 | 2009-12-09 | 2.476 | 46,532 | -10,340 | 0.00% | 115,200 |
| 2009-11-27 | 2009-11-25 | 2.495 | 56,872 | +5,170 | 0.01% | 141,899 |
| 2009-11-26 | 2009-11-24 | 2.514 | 51,702 | +5,170 | 0.00% | 130,000 |
| 2009-11-10 | 2009-11-06 | 2.476 | 46,532 | -10,340 | 0.00% | 115,200 |
| 2009-10-19 | 2009-10-15 | 2.630 | 56,872 | +5,170 | 0.01% | 149,599 |
| 2009-10-06 | 2009-10-02 | 2.553 | 51,702 | -5,170 | 0.00% | 132,000 |
| 2009-09-22 | 2009-09-18 | 2.747 | 56,872 | -5,171 | 0.01% | 156,199 |
| 2009-08-26 | 2009-08-24 | 2.661 | 62,043 | +1,609 | 0.01% | 165,081 |
| 2009-08-11 | 2009-08-07 | 2.780 | 60,434 | -10,072 | 0.01% | 168,000 |
| 2009-08-05 | 2009-08-03 | 2.661 | 70,506 | -5,036 | 0.01% | 187,599 |
| 2009-08-04 | 2009-07-31 | 2.621 | 75,542 | -5,037 | 0.01% | 197,999 |
| 2009-07-24 | 2009-07-22 | 2.681 | 80,579 | -25,180 | 0.01% | 216,001 |
| 2009-07-23 | 2009-07-21 | 2.641 | 105,759 | +40,289 | 0.01% | 279,299 |
| 2009-07-22 | 2009-07-20 | 2.581 | 65,470 | +10,072 | 0.01% | 169,000 |
| 2009-07-09 | 2009-07-07 | 2.581 | 55,398 | -25,181 | 0.01% | 143,000 |
| 2009-06-30 | 2009-06-26 | 2.502 | 80,579 | -25,180 | 0.01% | 201,601 |
| 2009-06-26 | 2009-06-24 | 2.383 | 105,759 | +15,108 | 0.01% | 251,999 |
| 2009-06-16 | 2009-06-12 | 2.760 | 90,651 | -45,325 | 0.01% | 250,200 |
| 2009-06-11 | 2009-06-09 | 2.621 | 135,976 | +45,325 | 0.01% | 356,399 |
| 2009-06-08 | 2009-06-04 | 2.601 | 90,651 | +50,362 | 0.01% | 235,800 |
| 2009-06-02 | 2009-05-29 | 2.621 | 40,289 | -30,217 | 0.00% | 105,599 |
| 2009-06-01 | 2009-05-27 | 2.224 | 70,506 | +30,217 | 0.01% | 156,799 |
| 2009-05-25 | 2009-05-21 | 2.312 | 40,289 | +1,194 | 0.00% | 93,161 |
| 2009-05-06 | 2009-05-04 | 2.169 | 39,095 | -4,887 | 0.00% | 84,800 |
| 2009-04-02 | 2009-03-31 | 2.190 | 43,982 | -4,887 | 0.00% | 96,300 |
| 2009-03-25 | 2009-03-23 | 1.780 | 48,869 | +4,887 | 0.00% | 87,001 |
| 2009-02-25 | 2009-02-23 | 2.333 | 43,982 | -68,416 | 0.00% | 102,601 |
| 2009-01-19 | 2009-01-15 | 2.435 | 112,398 | -9,774 | 0.01% | 273,700 |
| 2009-01-14 | 2009-01-12 | 2.476 | 122,172 | +9,774 | 0.01% | 302,501 |
| 2009-01-07 | 2009-01-05 | 2.435 | 112,398 | -4,887 | 0.01% | 273,700 |
| 2008-12-03 | 2008-12-01 | 2.374 | 117,285 | -4,887 | 0.01% | 278,401 |
| 2008-10-21 | 2008-10-17 | 3.119 | 122,172 | +4,364 | 0.01% | 381,112 |
| 2008-09-30 | 2008-09-26 | 3.692 | 117,808 | -4,713 | 0.01% | 434,999 |
| 2008-09-26 | 2008-09-24 | 3.395 | 122,521 | -4,712 | 0.01% | 416,001 |
| 2008-09-22 | 2008-09-18 | 3.332 | 127,233 | -14,137 | 0.01% | 423,900 |
| 2008-08-25 | 2008-08-20 | 3.523 | 141,370 | -4,712 | 0.01% | 498,000 |
| 2008-07-15 | 2008-07-11 | 3.586 | 146,082 | -4,713 | 0.02% | 523,899 |
| 2008-07-04 | 2008-07-02 | 3.268 | 150,795 | +4,713 | 0.02% | 492,801 |
| 2008-06-24 | 2008-06-20 | 3.523 | 146,082 | +4,712 | 0.02% | 514,599 |
| 2008-06-10 | 2008-06-05 | 3.968 | 141,370 | +9,425 | 0.02% | 561,000 |
| 2008-06-04 | 2008-06-02 | 4.223 | 131,945 | +23,561 | 0.01% | 557,199 |
| 2008-06-03 | 2008-05-30 | 4.616 | 108,384 | +32,987 | 0.01% | 500,269 |
| 2008-06-02 | 2008-05-29 | 4.571 | 75,397 | +3,642 | 0.01% | 344,648 |
| 2008-05-27 | 2008-05-23 | 4.593 | 71,755 | -4,485 | 0.01% | 329,600 |
| 2008-05-26 | 2008-05-22 | 4.393 | 76,240 | -13,454 | 0.01% | 334,902 |
| 2008-05-07 | 2008-05-05 | 4.281 | 89,694 | -44,847 | 0.01% | 384,001 |
| 2008-05-02 | 2008-04-29 | 4.014 | 134,541 | +13,455 | 0.02% | 540,002 |
| 2008-04-21 | 2008-04-17 | 4.036 | 121,086 | +4,484 | 0.01% | 488,698 |
| 2008-04-01 | 2008-03-28 | 4.415 | 116,602 | -4,484 | 0.01% | 514,801 |
| 2008-03-26 | 2008-03-20 | 3.924 | 121,086 | +53,816 | 0.01% | 475,198 |
| 2008-03-04 | 2008-02-29 | 4.683 | 67,270 | -4,485 | 0.01% | 314,999 |
| 2008-02-19 | 2008-02-15 | 4.660 | 71,755 | +4,485 | 0.01% | 334,400 |
| 2008-01-25 | 2008-01-23 | 4.415 | 67,270 | -4,485 | 0.01% | 296,999 |
| 2008-01-22 | 2008-01-18 | 4.437 | 71,755 | +4,485 | 0.01% | 318,400 |
| 2008-01-17 | 2008-01-15 | 5.062 | 67,270 | +4,484 | 0.01% | 340,499 |
| 2008-01-11 | 2008-01-09 | 5.552 | 62,786 | -4,484 | 0.01% | 348,602 |
| 2008-01-09 | 2008-01-07 | 5.262 | 67,270 | +4,484 | 0.01% | 353,999 |
| 2007-12-20 | 2007-12-18 | 5.686 | 62,786 | -4,484 | 0.01% | 357,002 |
| 2007-12-07 | 2007-12-05 | 4.749 | 67,270 | -89,694 | 0.01% | 319,499 |
| 2007-12-05 | 2007-12-03 | 4.348 | 156,964 | -4,485 | 0.02% | 682,500 |
| 2007-11-23 | 2007-11-21 | 4.348 | 161,449 | -4,484 | 0.02% | 702,002 |
| 2007-11-22 | 2007-11-20 | 4.281 | 165,933 | -13,454 | 0.02% | 710,399 |
| 2007-11-02 | 2007-10-31 | 4.304 | 179,387 | -4,485 | 0.02% | 771,998 |
| 2007-10-25 | 2007-10-23 | 4.014 | 183,872 | +4,485 | 0.02% | 738,000 |
| 2007-10-24 | 2007-10-22 | 4.014 | 179,387 | +13,454 | 0.02% | 719,999 |
| 2007-10-16 | 2007-10-12 | 4.281 | 165,933 | -4,485 | 0.02% | 710,399 |
| 2007-09-24 | 2007-09-20 | 4.443 | 170,418 | +4,485 | 0.02% | 757,124 |
| 2007-09-18 | 2007-09-14 | 4.695 | 165,933 | +43,666 | 0.02% | 778,999 |
| 2007-09-14 | 2007-09-12 | 4.351 | 122,267 | -8,733 | 0.01% | 532,002 |
| 2007-08-24 | 2007-08-22 | 3.252 | 131,000 | +8,733 | 0.02% | 426,000 |
| 2007-08-23 | 2007-08-21 | 3.092 | 122,267 | +8,734 | 0.01% | 378,001 |
| 2007-06-26 | 2007-06-22 | 4.099 | 113,533 | 0.01% | 465,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy