History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 80,000 +0 0.00% 42,400
2025-10-13 2025-10-09 0.530 80,000 +0 0.00% 42,400
2025-10-10 2025-10-08 0.530 80,000 +0 0.00% 42,400
2025-10-09 2025-10-06 0.530 80,000 +0 0.00% 42,400
2025-10-08 2025-10-03 0.550 80,000 +0 0.00% 44,000
2025-10-06 2025-10-02 0.550 80,000 +0 0.00% 44,000
2025-10-03 2025-09-30 0.540 80,000 +0 0.00% 43,200
2025-10-02 2025-09-29 0.540 80,000 +0 0.00% 43,200
2025-09-30 2025-09-26 0.540 80,000 +0 0.00% 43,200
2025-09-29 2025-09-25 0.540 80,000 +0 0.00% 43,200
2025-09-26 2025-09-24 0.550 80,000 +0 0.00% 44,000
2025-09-25 2025-09-23 0.550 80,000 +0 0.00% 44,000
2025-09-24 2025-09-22 0.550 80,000 +0 0.00% 44,000
2025-09-23 2025-09-19 0.550 80,000 +0 0.00% 44,000
2025-09-22 2025-09-18 0.550 80,000 +0 0.00% 44,000
2025-09-19 2025-09-17 0.550 80,000 +0 0.00% 44,000
2025-09-18 2025-09-16 0.550 80,000 +0 0.00% 44,000
2025-09-17 2025-09-15 0.550 80,000 +0 0.00% 44,000
2025-09-16 2025-09-12 0.550 80,000 +0 0.00% 44,000
2025-09-15 2025-09-11 0.550 80,000 +0 0.00% 44,000
2025-09-12 2025-09-10 0.540 80,000 +0 0.00% 43,200
2025-09-11 2025-09-09 0.550 80,000 +0 0.00% 44,000
2025-09-10 2025-09-08 0.560 80,000 +0 0.00% 44,800
2025-09-09 2025-09-05 0.560 80,000 +0 0.00% 44,800
2025-09-08 2025-09-04 0.560 80,000 +0 0.00% 44,800
2025-09-05 2025-09-03 0.560 80,000 +0 0.00% 44,800
2025-09-04 2025-09-02 0.560 80,000 +0 0.00% 44,800
2025-09-03 2025-09-01 0.560 80,000 +0 0.00% 44,800
2025-09-02 2025-08-29 0.560 80,000 +0 0.00% 44,800
2025-09-01 2025-08-28 0.550 80,000 +0 0.00% 44,000
2025-08-29 2025-08-27 0.550 80,000 +0 0.00% 44,000
2025-08-28 2025-08-26 0.550 80,000 +0 0.00% 44,000
2025-08-27 2025-08-25 0.560 80,000 +0 0.00% 44,800
2025-08-26 2025-08-22 0.560 80,000 +0 0.00% 44,800
2025-08-25 2025-08-21 0.550 80,000 +0 0.00% 44,000
2025-08-22 2025-08-20 0.560 80,000 +0 0.00% 44,800
2025-08-21 2025-08-19 0.550 80,000 +0 0.00% 44,000
2025-08-20 2025-08-18 0.560 80,000 +0 0.00% 44,800
2025-08-19 2025-08-15 0.560 80,000 +0 0.00% 44,800
2025-08-18 2025-08-14 0.550 80,000 +0 0.00% 44,000
2025-08-15 2025-08-13 0.550 80,000 +0 0.00% 44,000
2025-08-14 2025-08-12 0.610 80,000 +0 0.00% 48,800
2025-08-13 2025-08-11 0.550 80,000 +0 0.00% 44,000
2025-08-12 2025-08-08 0.550 80,000 +0 0.00% 44,000
2025-08-11 2025-08-07 0.550 80,000 +0 0.00% 44,000
2025-08-08 2025-08-06 0.550 80,000 +0 0.00% 44,000
2025-08-07 2025-08-05 0.550 80,000 +0 0.00% 44,000
2025-08-06 2025-08-04 0.540 80,000 +0 0.00% 43,200
2025-08-05 2025-08-01 0.510 80,000 +0 0.00% 40,800
2025-08-04 2025-07-31 0.510 80,000 +0 0.00% 40,800
2025-08-01 2025-07-30 0.530 80,000 +0 0.00% 42,400
2025-07-31 2025-07-29 0.520 80,000 +0 0.00% 41,600
2025-07-30 2025-07-28 0.510 80,000 +0 0.00% 40,800
2025-07-29 2025-07-25 0.530 80,000 +0 0.00% 42,400
2025-07-28 2025-07-24 0.520 80,000 +0 0.00% 41,600
2025-07-25 2025-07-23 0.540 80,000 +0 0.00% 43,200
2025-07-24 2025-07-22 0.540 80,000 +0 0.00% 43,200
2025-07-23 2025-07-21 0.580 80,000 +0 0.00% 46,400
2025-07-22 2025-07-18 0.580 80,000 +0 0.00% 46,400
2025-07-21 2025-07-17 0.580 80,000 +0 0.00% 46,400
2025-07-18 2025-07-16 0.550 80,000 +0 0.00% 44,000
2025-07-17 2025-07-15 0.550 80,000 +0 0.00% 44,000
2025-07-16 2025-07-14 0.550 80,000 +0 0.00% 44,000
2025-07-15 2025-07-11 0.550 80,000 +0 0.00% 44,000
2025-07-14 2025-07-10 0.560 80,000 +0 0.00% 44,800
2025-07-11 2025-07-09 0.560 80,000 +0 0.00% 44,800
2025-07-10 2025-07-08 0.560 80,000 +0 0.00% 44,800
2025-07-09 2025-07-07 0.550 80,000 +0 0.00% 44,000
2025-07-08 2025-07-04 0.550 80,000 +0 0.00% 44,000
2025-07-07 2025-07-03 0.550 80,000 +0 0.00% 44,000
2025-07-04 2025-07-02 0.550 80,000 +0 0.00% 44,000
2025-07-03 2025-06-30 0.550 80,000 +0 0.00% 44,000
2025-07-02 2025-06-27 0.540 80,000 +0 0.00% 43,200
2025-06-30 2025-06-26 0.540 80,000 +0 0.00% 43,200
2025-06-27 2025-06-25 0.540 80,000 +0 0.00% 43,200
2025-06-26 2025-06-24 0.540 80,000 +0 0.00% 43,200
2025-06-25 2025-06-23 0.540 80,000 +0 0.00% 43,200
2025-06-24 2025-06-20 0.540 80,000 +0 0.00% 43,200
2025-06-23 2025-06-19 0.540 80,000 +0 0.00% 43,200
2025-06-20 2025-06-18 0.560 80,000 +0 0.00% 44,800
2025-06-19 2025-06-17 0.520 80,000 +0 0.00% 41,600
2025-06-18 2025-06-16 0.530 80,000 +0 0.00% 42,400
2025-06-17 2025-06-13 0.530 80,000 +0 0.00% 42,400
2025-06-16 2025-06-12 0.530 80,000 +0 0.00% 42,400
2025-06-13 2025-06-11 0.530 80,000 +0 0.00% 42,400
2025-06-12 2025-06-10 0.530 80,000 +0 0.00% 42,400
2025-06-11 2025-06-09 0.510 80,000 +0 0.00% 40,800
2025-06-10 2025-06-06 0.500 80,000 +0 0.00% 40,000
2025-06-09 2025-06-05 0.520 80,000 +0 0.00% 41,600
2025-06-06 2025-06-04 0.500 80,000 +0 0.00% 40,000
2025-06-05 2025-06-03 0.495 80,000 +0 0.00% 39,600
2025-06-04 2025-06-02 0.490 80,000 +0 0.00% 39,200
2025-06-03 2025-05-30 0.470 80,000 +0 0.00% 37,600
2025-06-02 2025-05-29 0.500 80,000 +0 0.00% 40,000
2025-05-30 2025-05-28 0.500 80,000 +0 0.00% 40,000
2025-05-29 2025-05-27 0.510 80,000 +0 0.00% 40,800
2025-05-28 2025-05-26 0.500 80,000 +0 0.00% 40,000
2025-05-27 2025-05-23 0.495 80,000 +0 0.00% 39,600
2025-05-26 2025-05-22 0.500 80,000 +0 0.00% 40,000
2025-05-23 2025-05-21 0.500 80,000 +0 0.00% 40,000
2025-05-22 2025-05-20 0.500 80,000 +0 0.00% 40,000
2025-05-21 2025-05-19 0.520 80,000 +0 0.00% 41,600
2025-05-20 2025-05-16 0.500 80,000 +0 0.00% 40,000
2025-05-19 2025-05-15 0.485 80,000 +0 0.00% 38,800
2025-05-16 2025-05-14 0.475 80,000 +0 0.00% 38,000
2025-05-15 2025-05-13 0.460 80,000 +0 0.00% 36,800
2025-05-14 2025-05-12 0.470 80,000 +0 0.00% 37,600
2025-05-13 2025-05-09 0.475 80,000 +0 0.00% 38,000
2025-05-12 2025-05-08 0.475 80,000 +0 0.00% 38,000
2025-05-09 2025-05-07 0.475 80,000 +0 0.00% 38,000
2025-05-08 2025-05-06 0.475 80,000 +0 0.00% 38,000
2025-05-07 2025-05-02 0.460 80,000 +0 0.00% 36,800
2025-05-06 2025-04-30 0.460 80,000 +0 0.00% 36,800
2025-05-02 2025-04-29 0.475 80,000 +0 0.00% 38,000
2025-04-30 2025-04-28 0.480 80,000 +0 0.00% 38,400
2025-04-29 2025-04-25 0.475 80,000 +0 0.00% 38,000
2025-04-28 2025-04-24 0.470 80,000 +0 0.00% 37,600
2025-04-25 2025-04-23 0.490 80,000 +0 0.00% 39,200
2025-04-24 2025-04-22 0.470 80,000 +0 0.00% 37,600
2025-04-23 2025-04-17 0.485 80,000 +0 0.00% 38,800
2025-04-22 2025-04-16 0.490 80,000 +0 0.00% 39,200
2025-04-17 2025-04-15 0.490 80,000 +0 0.00% 39,200
2025-04-16 2025-04-14 0.470 80,000 +0 0.00% 37,600
2025-04-15 2025-04-11 0.480 80,000 +0 0.00% 38,400
2025-04-14 2025-04-10 0.485 80,000 +0 0.00% 38,800
2025-04-11 2025-04-09 0.450 80,000 +0 0.00% 36,000
2025-04-10 2025-04-08 0.470 80,000 +0 0.00% 37,600
2025-04-09 2025-04-07 0.485 80,000 +0 0.00% 38,800
2025-04-08 2025-04-03 0.470 80,000 +0 0.00% 37,600
2025-04-07 2025-04-02 0.470 80,000 +0 0.00% 37,600
2025-04-03 2025-04-01 0.470 80,000 +0 0.00% 37,600
2025-04-02 2025-03-31 0.470 80,000 +0 0.00% 37,600
2025-04-01 2025-03-28 0.470 80,000 +0 0.00% 37,600
2025-03-31 2025-03-27 0.480 80,000 +0 0.00% 38,400
2025-03-28 2025-03-26 0.485 80,000 +0 0.00% 38,800
2025-03-27 2025-03-25 0.475 80,000 +0 0.00% 38,000
2025-03-26 2025-03-24 0.475 80,000 +0 0.00% 38,000
2025-03-25 2025-03-21 0.485 80,000 +0 0.00% 38,800
2025-03-24 2025-03-20 0.475 80,000 +0 0.00% 38,000
2025-03-21 2025-03-19 0.480 80,000 +0 0.00% 38,400
2025-03-20 2025-03-18 0.485 80,000 +0 0.00% 38,800
2025-03-19 2025-03-17 0.480 80,000 +0 0.00% 38,400
2025-03-18 2025-03-14 0.480 80,000 +0 0.00% 38,400
2025-03-17 2025-03-13 0.485 80,000 +0 0.00% 38,800
2025-03-14 2025-03-12 0.480 80,000 +0 0.00% 38,400
2025-03-13 2025-03-11 0.480 80,000 +0 0.00% 38,400
2025-03-12 2025-03-10 0.485 80,000 +0 0.00% 38,800
2025-03-11 2025-03-07 0.475 80,000 +0 0.00% 38,000
2025-03-10 2025-03-06 0.480 80,000 +0 0.00% 38,400
2025-03-07 2025-03-05 0.480 80,000 +0 0.00% 38,400
2025-03-06 2025-03-04 0.480 80,000 +0 0.00% 38,400
2025-03-05 2025-03-03 0.480 80,000 +0 0.00% 38,400
2025-03-04 2025-02-28 0.485 80,000 +0 0.00% 38,800
2025-03-03 2025-02-27 0.490 80,000 +0 0.00% 39,200
2025-02-28 2025-02-26 0.480 80,000 +0 0.00% 38,400
2025-02-27 2025-02-25 0.490 80,000 +0 0.00% 39,200
2025-02-26 2025-02-24 0.490 80,000 +0 0.00% 39,200
2025-02-25 2025-02-21 0.490 80,000 +0 0.00% 39,200
2025-02-24 2025-02-20 0.500 80,000 +0 0.00% 40,000
2025-02-21 2025-02-19 0.500 80,000 +0 0.00% 40,000
2025-02-20 2025-02-18 0.500 80,000 +0 0.00% 40,000
2025-02-19 2025-02-17 0.500 80,000 +0 0.00% 40,000
2025-02-18 2025-02-14 0.500 80,000 +0 0.00% 40,000
2025-02-17 2025-02-13 0.500 80,000 +0 0.00% 40,000
2025-02-14 2025-02-12 0.500 80,000 +0 0.00% 40,000
2025-02-13 2025-02-11 0.500 80,000 +0 0.00% 40,000
2025-02-12 2025-02-10 0.500 80,000 +0 0.00% 40,000
2025-02-11 2025-02-07 0.500 80,000 +0 0.00% 40,000
2025-02-10 2025-02-06 0.500 80,000 +0 0.00% 40,000
2025-02-07 2025-02-05 0.500 80,000 +0 0.00% 40,000
2025-02-06 2025-02-04 0.485 80,000 +0 0.00% 38,800
2025-02-05 2025-02-03 0.485 80,000 +0 0.00% 38,800
2025-02-04 2025-01-28 0.485 80,000 +0 0.00% 38,800
2025-02-03 2025-01-24 0.480 80,000 +0 0.00% 38,400
2025-01-27 2025-01-23 0.485 80,000 +0 0.00% 38,800
2025-01-24 2025-01-22 0.485 80,000 +0 0.00% 38,800
2025-01-23 2025-01-21 0.455 80,000 +0 0.00% 36,400
2025-01-22 2025-01-20 0.480 80,000 +0 0.00% 38,400
2025-01-21 2025-01-17 0.480 80,000 +0 0.00% 38,400
2025-01-20 2025-01-16 0.480 80,000 +0 0.00% 38,400
2025-01-17 2025-01-15 0.480 80,000 +0 0.00% 38,400
2025-01-16 2025-01-14 0.480 80,000 +0 0.00% 38,400
2025-01-15 2025-01-13 0.490 80,000 +0 0.00% 39,200
2025-01-14 2025-01-10 0.485 80,000 +0 0.00% 38,800
2025-01-13 2025-01-09 0.485 80,000 +0 0.00% 38,800
2025-01-10 2025-01-08 0.485 80,000 +0 0.00% 38,800
2025-01-09 2025-01-07 0.485 80,000 +0 0.00% 38,800
2025-01-08 2025-01-06 0.485 80,000 +0 0.00% 38,800
2025-01-07 2025-01-03 0.485 80,000 +0 0.00% 38,800
2025-01-06 2025-01-02 0.485 80,000 +0 0.00% 38,800
2025-01-03 2024-12-31 0.485 80,000 +0 0.00% 38,800
2025-01-02 2024-12-27 0.480 80,000 +0 0.00% 38,400
2024-12-30 2024-12-24 0.490 80,000 +0 0.00% 39,200
2024-12-27 2024-12-20 0.490 80,000 +0 0.00% 39,200
2024-12-23 2024-12-19 0.485 80,000 +0 0.00% 38,800
2024-12-20 2024-12-18 0.485 80,000 +0 0.00% 38,800
2024-12-19 2024-12-17 0.490 80,000 +0 0.00% 39,200
2024-12-18 2024-12-16 0.490 80,000 +0 0.00% 39,200
2024-12-17 2024-12-13 0.490 80,000 +0 0.00% 39,200
2024-12-16 2024-12-12 0.490 80,000 +0 0.00% 39,200
2024-12-13 2024-12-11 0.490 80,000 +0 0.00% 39,200
2024-12-12 2024-12-10 0.485 80,000 +0 0.00% 38,800
2024-12-11 2024-12-09 0.480 80,000 +0 0.00% 38,400
2024-12-10 2024-12-06 0.485 80,000 +0 0.00% 38,800
2024-12-09 2024-12-05 0.485 80,000 +0 0.00% 38,800
2024-12-06 2024-12-04 0.480 80,000 +0 0.00% 38,400
2024-12-05 2024-12-03 0.485 80,000 +0 0.00% 38,800
2024-12-04 2024-12-02 0.485 80,000 +0 0.00% 38,800
2024-12-03 2024-11-29 0.485 80,000 +0 0.00% 38,800
2024-12-02 2024-11-28 0.485 80,000 +0 0.00% 38,800
2024-11-29 2024-11-27 0.485 80,000 +0 0.00% 38,800
2024-11-28 2024-11-26 0.485 80,000 +0 0.00% 38,800
2024-11-27 2024-11-25 0.485 80,000 +0 0.00% 38,800
2024-11-26 2024-11-22 0.490 80,000 +0 0.00% 39,200
2024-11-25 2024-11-21 0.485 80,000 +0 0.00% 38,800
2024-11-22 2024-11-20 0.485 80,000 +0 0.00% 38,800
2024-11-21 2024-11-19 0.490 80,000 +0 0.00% 39,200
2024-11-20 2024-11-18 0.490 80,000 +0 0.00% 39,200
2024-11-19 2024-11-15 0.490 80,000 +0 0.00% 39,200
2024-11-18 2024-11-14 0.485 80,000 +0 0.00% 38,800
2024-11-15 2024-11-13 0.485 80,000 +0 0.00% 38,800
2024-11-14 2024-11-12 0.490 80,000 +0 0.00% 39,200
2024-11-13 2024-11-11 0.490 80,000 +0 0.00% 39,200
2024-11-12 2024-11-08 0.490 80,000 +0 0.00% 39,200
2024-11-11 2024-11-07 0.495 80,000 +0 0.00% 39,600
2024-11-08 2024-11-06 0.495 80,000 +0 0.00% 39,600
2024-11-07 2024-11-05 0.495 80,000 +0 0.00% 39,600
2024-11-06 2024-11-04 0.495 80,000 +0 0.00% 39,600
2024-11-05 2024-11-01 0.495 80,000 +0 0.00% 39,600
2024-11-04 2024-10-31 0.495 80,000 +0 0.00% 39,600
2024-11-01 2024-10-30 0.495 80,000 +0 0.00% 39,600
2024-10-31 2024-10-29 0.495 80,000 +0 0.00% 39,600
2024-10-30 2024-10-28 0.495 80,000 +0 0.00% 39,600
2024-10-29 2024-10-25 0.500 80,000 +0 0.00% 40,000
2024-10-28 2024-10-24 0.500 80,000 +0 0.00% 40,000
2024-10-25 2024-10-23 0.495 80,000 +0 0.00% 39,600
2024-10-24 2024-10-22 0.500 80,000 +0 0.00% 40,000
2024-10-23 2024-10-21 0.490 80,000 +0 0.00% 39,200
2024-10-22 2024-10-18 0.490 80,000 +0 0.00% 39,200
2024-10-21 2024-10-17 0.490 80,000 +0 0.00% 39,200
2024-10-18 2024-10-16 0.490 80,000 +0 0.00% 39,200
2024-10-17 2024-10-15 0.490 80,000 +0 0.00% 39,200
2024-10-16 2024-10-14 0.490 80,000 +0 0.00% 39,200
2024-10-15 2024-10-10 0.470 80,000 +0 0.00% 37,600
2024-10-14 2024-10-09 0.485 80,000 +0 0.00% 38,800
2024-10-10 2024-10-08 0.485 80,000 +0 0.00% 38,800
2024-10-09 2024-10-07 0.485 80,000 +0 0.00% 38,800
2024-10-08 2024-10-04 0.485 80,000 +0 0.00% 38,800
2024-10-07 2024-10-03 0.485 80,000 +0 0.00% 38,800
2024-10-04 2024-10-02 0.485 80,000 +0 0.00% 38,800
2024-10-03 2024-09-30 0.500 80,000 +0 0.00% 40,000
2024-10-02 2024-09-27 0.500 80,000 +0 0.00% 40,000
2024-09-30 2024-09-26 0.500 80,000 +0 0.00% 40,000
2024-09-27 2024-09-25 0.500 80,000 +0 0.00% 40,000
2024-09-26 2024-09-24 0.490 80,000 +0 0.00% 39,200
2024-09-25 2024-09-23 0.500 80,000 +0 0.00% 40,000
2024-09-24 2024-09-20 0.500 80,000 +0 0.00% 40,000
2024-09-23 2024-09-19 0.495 80,000 +0 0.00% 39,600
2024-09-20 2024-09-17 0.500 80,000 +0 0.00% 40,000
2024-09-19 2024-09-16 0.500 80,000 +0 0.00% 40,000
2024-09-17 2024-09-13 0.500 80,000 +0 0.00% 40,000
2024-09-16 2024-09-12 0.500 80,000 +0 0.00% 40,000
2024-09-13 2024-09-11 0.500 80,000 +0 0.00% 40,000
2024-09-12 2024-09-10 0.500 80,000 +0 0.00% 40,000
2024-09-11 2024-09-09 0.500 80,000 +0 0.00% 40,000
2024-09-10 2024-09-05 0.500 80,000 +0 0.00% 40,000
2024-09-09 2024-09-04 0.500 80,000 +0 0.00% 40,000
2024-09-05 2024-09-03 0.500 80,000 +0 0.00% 40,000
2024-09-04 2024-09-02 0.500 80,000 +0 0.00% 40,000
2024-09-03 2024-08-30 0.500 80,000 +0 0.00% 40,000
2024-09-02 2024-08-29 0.500 80,000 +0 0.00% 40,000
2024-08-30 2024-08-28 0.495 80,000 +0 0.00% 39,600
2024-08-29 2024-08-27 0.495 80,000 +0 0.00% 39,600
2024-08-28 2024-08-26 0.500 80,000 +0 0.00% 40,000
2024-08-27 2024-08-23 0.500 80,000 +0 0.00% 40,000
2024-08-26 2024-08-22 0.500 80,000 +0 0.00% 40,000
2024-08-23 2024-08-21 0.500 80,000 +0 0.00% 40,000
2024-08-22 2024-08-20 0.500 80,000 +0 0.00% 40,000
2024-08-21 2024-08-19 0.475 80,000 +0 0.00% 38,000
2024-08-20 2024-08-16 0.470 80,000 +0 0.00% 37,600
2024-08-19 2024-08-15 0.490 80,000 +0 0.00% 39,200
2024-08-16 2024-08-14 0.480 80,000 +0 0.00% 38,400
2024-08-15 2024-08-13 0.490 80,000 +0 0.00% 39,200
2024-08-14 2024-08-12 0.470 80,000 +0 0.00% 37,600
2024-08-13 2024-08-09 0.495 80,000 +0 0.00% 39,600
2024-08-12 2024-08-08 0.495 80,000 +0 0.00% 39,600
2024-08-09 2024-08-07 0.500 80,000 +0 0.00% 40,000
2024-08-08 2024-08-06 0.500 80,000 +0 0.00% 40,000
2024-08-07 2024-08-05 0.500 80,000 +0 0.00% 40,000
2024-08-06 2024-08-02 0.500 80,000 +0 0.00% 40,000
2024-08-05 2024-08-01 0.500 80,000 +0 0.00% 40,000
2024-08-02 2024-07-31 0.500 80,000 +0 0.00% 40,000
2024-08-01 2024-07-30 0.500 80,000 +0 0.00% 40,000
2024-07-31 2024-07-29 0.470 80,000 +0 0.00% 37,600
2024-07-30 2024-07-26 0.500 80,000 +0 0.00% 40,000
2024-07-29 2024-07-25 0.440 80,000 +0 0.00% 35,200
2024-07-26 2024-07-24 0.475 80,000 +0 0.00% 38,000
2024-07-25 2024-07-23 0.490 80,000 +0 0.00% 39,200
2024-07-24 2024-07-22 0.490 80,000 +0 0.00% 39,200
2024-07-23 2024-07-19 0.500 80,000 +0 0.00% 40,000
2024-07-22 2024-07-18 0.500 80,000 +0 0.00% 40,000
2024-07-19 2024-07-17 0.500 80,000 +0 0.00% 40,000
2024-07-18 2024-07-16 0.480 80,000 +0 0.00% 38,400
2024-07-17 2024-07-15 0.500 80,000 +0 0.00% 40,000
2024-07-16 2024-07-12 0.500 80,000 +0 0.00% 40,000
2024-07-15 2024-07-11 0.500 80,000 +0 0.00% 40,000
2024-07-12 2024-07-10 0.500 80,000 +0 0.00% 40,000
2024-07-11 2024-07-09 0.500 80,000 +0 0.00% 40,000
2024-07-10 2024-07-08 0.500 80,000 +0 0.00% 40,000
2024-07-09 2024-07-05 0.500 80,000 +0 0.00% 40,000
2024-07-08 2024-07-04 0.500 80,000 +0 0.00% 40,000
2024-07-05 2024-07-03 0.500 80,000 +0 0.00% 40,000
2024-07-04 2024-07-02 0.500 80,000 +0 0.00% 40,000
2024-07-03 2024-06-28 0.500 80,000 +0 0.00% 40,000
2024-07-02 2024-06-27 0.500 80,000 +0 0.00% 40,000
2024-06-28 2024-06-26 0.500 80,000 +0 0.00% 40,000
2024-06-27 2024-06-25 0.500 80,000 +0 0.00% 40,000
2024-06-26 2024-06-24 0.500 80,000 +0 0.00% 40,000
2024-06-25 2024-06-21 0.500 80,000 +0 0.00% 40,000
2024-06-24 2024-06-20 0.500 80,000 +0 0.00% 40,000
2024-06-21 2024-06-19 0.495 80,000 +0 0.00% 39,600
2024-06-20 2024-06-18 0.500 80,000 +0 0.00% 40,000
2024-06-19 2024-06-17 0.500 80,000 +0 0.00% 40,000
2024-06-18 2024-06-14 0.520 80,000 +0 0.00% 41,600
2024-06-17 2024-06-13 0.520 80,000 +0 0.00% 41,600
2024-06-14 2024-06-12 0.510 80,000 +0 0.00% 40,800
2024-06-13 2024-06-11 0.530 80,000 +0 0.00% 42,400
2024-06-12 2024-06-07 0.530 80,000 +0 0.00% 42,400
2024-06-11 2024-06-06 0.530 80,000 +0 0.00% 42,400
2024-06-07 2024-06-05 0.530 80,000 +0 0.00% 42,400
2024-06-06 2024-06-04 0.520 80,000 +0 0.00% 41,600
2024-06-05 2024-06-03 0.530 80,000 +0 0.00% 42,400
2024-06-04 2024-05-31 0.530 80,000 +0 0.00% 42,400
2024-06-03 2024-05-30 0.530 80,000 +0 0.00% 42,400
2024-05-31 2024-05-29 0.530 80,000 +0 0.00% 42,400
2024-05-30 2024-05-28 0.530 80,000 +0 0.00% 42,400
2024-05-29 2024-05-27 0.530 80,000 +0 0.00% 42,400
2024-05-28 2024-05-24 0.530 80,000 +0 0.00% 42,400
2024-05-27 2024-05-23 0.530 80,000 +0 0.00% 42,400
2024-05-24 2024-05-22 0.530 80,000 +0 0.00% 42,400
2024-05-23 2024-05-21 0.530 80,000 +0 0.00% 42,400
2024-05-22 2024-05-20 0.530 80,000 +0 0.00% 42,400
2024-05-21 2024-05-17 0.530 80,000 +0 0.00% 42,400
2024-05-20 2024-05-16 0.500 80,000 +0 0.00% 40,000
2024-05-17 2024-05-14 0.500 80,000 +0 0.00% 40,000
2024-05-16 2024-05-13 0.500 80,000 +0 0.00% 40,000
2024-05-14 2024-05-10 0.510 80,000 +0 0.00% 40,800
2024-05-13 2024-05-09 0.510 80,000 +0 0.00% 40,800
2024-05-10 2024-05-08 0.510 80,000 +0 0.00% 40,800
2024-05-09 2024-05-07 0.560 80,000 +0 0.00% 44,800
2024-05-08 2024-05-06 0.560 80,000 +0 0.00% 44,800
2024-05-07 2024-05-03 0.560 80,000 +0 0.00% 44,800
2024-05-06 2024-05-02 0.560 80,000 +0 0.00% 44,800
2024-05-03 2024-04-30 0.495 80,000 +0 0.00% 39,600
2024-05-02 2024-04-29 0.495 80,000 +0 0.00% 39,600
2024-04-30 2024-04-26 0.500 80,000 +0 0.00% 40,000
2024-04-29 2024-04-25 0.500 80,000 +0 0.00% 40,000
2024-04-26 2024-04-24 0.500 80,000 +0 0.00% 40,000
2024-04-25 2024-04-23 0.500 80,000 +0 0.00% 40,000
2024-04-24 2024-04-22 0.500 80,000 +0 0.00% 40,000
2024-04-23 2024-04-19 0.500 80,000 +0 0.00% 40,000
2024-04-22 2024-04-18 0.500 80,000 +0 0.00% 40,000
2024-04-19 2024-04-17 0.500 80,000 +0 0.00% 40,000
2024-04-18 2024-04-16 0.500 80,000 +0 0.00% 40,000
2024-04-17 2024-04-15 0.500 80,000 +0 0.00% 40,000
2024-04-16 2024-04-12 0.500 80,000 +0 0.00% 40,000
2024-04-15 2024-04-11 0.500 80,000 +0 0.00% 40,000
2024-04-12 2024-04-10 0.500 80,000 +0 0.00% 40,000
2024-04-11 2024-04-09 0.500 80,000 +0 0.00% 40,000
2024-04-10 2024-04-08 0.500 80,000 +0 0.00% 40,000
2024-04-09 2024-04-05 0.500 80,000 +0 0.00% 40,000
2024-04-08 2024-04-03 0.490 80,000 +0 0.00% 39,200
2024-04-05 2024-04-02 0.500 80,000 +0 0.00% 40,000
2024-04-03 2024-03-28 0.500 80,000 +0 0.00% 40,000
2024-04-02 2024-03-27 0.500 80,000 +0 0.00% 40,000
2024-03-28 2024-03-26 0.500 80,000 +0 0.00% 40,000
2024-03-27 2024-03-25 0.500 80,000 +0 0.00% 40,000
2024-03-26 2024-03-22 0.500 80,000 +0 0.00% 40,000
2024-03-25 2024-03-21 0.500 80,000 +0 0.00% 40,000
2024-03-22 2024-03-20 0.495 80,000 +0 0.00% 39,600
2024-03-21 2024-03-19 0.500 80,000 +0 0.00% 40,000
2024-03-20 2024-03-18 0.500 80,000 +0 0.00% 40,000
2024-03-19 2024-03-15 0.500 80,000 +0 0.00% 40,000
2024-03-18 2024-03-14 0.500 80,000 +0 0.00% 40,000
2024-03-15 2024-03-13 0.500 80,000 +0 0.00% 40,000
2024-03-14 2024-03-12 0.500 80,000 +0 0.00% 40,000
2024-03-13 2024-03-11 0.500 80,000 +0 0.00% 40,000
2024-03-12 2024-03-08 0.500 80,000 +0 0.00% 40,000
2024-03-11 2024-03-07 0.500 80,000 +0 0.00% 40,000
2024-03-08 2024-03-06 0.500 80,000 +0 0.00% 40,000
2024-03-07 2024-03-05 0.500 80,000 +0 0.00% 40,000
2024-03-06 2024-03-04 0.500 80,000 +0 0.00% 40,000
2024-03-05 2024-03-01 0.500 80,000 +0 0.00% 40,000
2024-03-04 2024-02-29 0.500 80,000 +0 0.00% 40,000
2024-03-01 2024-02-28 0.500 80,000 +0 0.00% 40,000
2024-02-29 2024-02-27 0.500 80,000 +0 0.00% 40,000
2024-02-28 2024-02-26 0.500 80,000 +0 0.00% 40,000
2024-02-27 2024-02-23 0.500 80,000 +0 0.00% 40,000
2024-02-26 2024-02-22 0.500 80,000 +0 0.00% 40,000
2024-02-23 2024-02-21 0.500 80,000 +0 0.00% 40,000
2024-02-22 2024-02-20 0.500 80,000 +0 0.00% 40,000
2024-02-21 2024-02-19 0.500 80,000 +0 0.00% 40,000
2024-02-20 2024-02-16 0.500 80,000 +0 0.00% 40,000
2024-02-19 2024-02-15 0.500 80,000 +0 0.00% 40,000
2024-02-16 2024-02-14 0.500 80,000 +0 0.00% 40,000
2024-02-15 2024-02-09 0.500 80,000 +0 0.00% 40,000
2024-02-14 2024-02-07 0.500 80,000 +0 0.00% 40,000
2024-02-08 2024-02-06 0.500 80,000 +0 0.00% 40,000
2024-02-07 2024-02-05 0.500 80,000 +0 0.00% 40,000
2024-02-06 2024-02-02 0.500 80,000 +0 0.00% 40,000
2024-02-05 2024-02-01 0.500 80,000 +0 0.00% 40,000
2024-02-02 2024-01-31 0.500 80,000 +0 0.00% 40,000
2024-02-01 2024-01-30 0.500 80,000 +0 0.00% 40,000
2024-01-31 2024-01-29 0.500 80,000 +0 0.00% 40,000
2024-01-30 2024-01-26 0.500 80,000 +0 0.00% 40,000
2024-01-29 2024-01-25 0.500 80,000 +0 0.00% 40,000
2024-01-26 2024-01-24 0.500 80,000 +0 0.00% 40,000
2024-01-25 2024-01-23 0.500 80,000 +0 0.00% 40,000
2024-01-24 2024-01-22 0.500 80,000 +0 0.00% 40,000
2024-01-23 2024-01-19 0.500 80,000 +0 0.00% 40,000
2024-01-22 2024-01-18 0.500 80,000 +0 0.00% 40,000
2024-01-19 2024-01-17 0.500 80,000 +0 0.00% 40,000
2024-01-18 2024-01-16 0.500 80,000 +0 0.00% 40,000
2024-01-17 2024-01-15 0.500 80,000 +0 0.00% 40,000
2024-01-16 2024-01-12 0.500 80,000 +0 0.00% 40,000
2024-01-15 2024-01-11 0.500 80,000 +0 0.00% 40,000
2024-01-12 2024-01-10 0.500 80,000 +0 0.00% 40,000
2024-01-11 2024-01-09 0.500 80,000 +0 0.00% 40,000
2024-01-10 2024-01-08 0.500 80,000 +0 0.00% 40,000
2024-01-09 2024-01-05 0.500 80,000 +0 0.00% 40,000
2024-01-08 2024-01-04 0.500 80,000 +0 0.00% 40,000
2024-01-05 2024-01-03 0.465 80,000 +0 0.00% 37,200
2024-01-04 2024-01-02 0.500 80,000 +0 0.00% 40,000
2024-01-03 2023-12-29 0.480 80,000 +0 0.00% 38,400
2024-01-02 2023-12-28 0.480 80,000 +0 0.00% 38,400
2023-12-29 2023-12-27 0.500 80,000 +0 0.00% 40,000
2023-12-28 2023-12-22 0.500 80,000 +0 0.00% 40,000
2023-12-27 2023-12-21 0.500 80,000 +0 0.00% 40,000
2023-12-22 2023-12-20 0.500 80,000 +0 0.00% 40,000
2023-12-21 2023-12-19 0.500 80,000 +0 0.00% 40,000
2023-12-20 2023-12-18 0.500 80,000 +0 0.00% 40,000
2023-12-19 2023-12-15 0.500 80,000 +0 0.00% 40,000
2023-12-18 2023-12-14 0.500 80,000 +0 0.00% 40,000
2023-12-15 2023-12-13 0.500 80,000 +0 0.00% 40,000
2023-12-14 2023-12-12 0.500 80,000 +0 0.00% 40,000
2023-12-13 2023-12-11 0.500 80,000 +0 0.00% 40,000
2023-12-12 2023-12-08 0.500 80,000 +0 0.00% 40,000
2023-12-11 2023-12-07 0.500 80,000 +0 0.00% 40,000
2023-12-08 2023-12-06 0.500 80,000 +0 0.00% 40,000
2023-12-07 2023-12-05 0.500 80,000 +0 0.00% 40,000
2023-12-06 2023-12-04 0.500 80,000 +0 0.00% 40,000
2023-12-05 2023-12-01 0.500 80,000 +0 0.00% 40,000
2023-12-04 2023-11-30 0.500 80,000 +0 0.00% 40,000
2023-12-01 2023-11-29 0.500 80,000 +0 0.00% 40,000
2023-11-30 2023-11-28 0.500 80,000 +0 0.00% 40,000
2023-11-29 2023-11-27 0.500 80,000 +0 0.00% 40,000
2023-11-28 2023-11-24 0.500 80,000 +0 0.00% 40,000
2023-11-27 2023-11-23 0.500 80,000 +0 0.00% 40,000
2023-11-24 2023-11-22 0.500 80,000 +0 0.00% 40,000
2023-11-23 2023-11-21 0.500 80,000 +0 0.00% 40,000
2023-11-22 2023-11-20 0.500 80,000 +0 0.00% 40,000
2023-11-21 2023-11-17 0.500 80,000 +0 0.00% 40,000
2023-11-20 2023-11-16 0.510 80,000 +0 0.00% 40,800
2023-11-17 2023-11-15 0.510 80,000 +0 0.00% 40,800
2023-11-16 2023-11-14 0.480 80,000 +0 0.00% 38,400
2023-11-15 2023-11-13 0.480 80,000 +0 0.00% 38,400
2023-11-14 2023-11-10 0.510 80,000 +0 0.00% 40,800
2023-11-13 2023-11-09 0.500 80,000 +0 0.00% 40,000
2023-11-10 2023-11-08 0.500 80,000 +0 0.00% 40,000
2023-11-09 2023-11-07 0.500 80,000 +0 0.00% 40,000
2023-11-08 2023-11-06 0.500 80,000 +0 0.00% 40,000
2023-11-07 2023-11-03 0.465 80,000 +0 0.00% 37,200
2023-11-06 2023-11-02 0.530 80,000 +0 0.00% 42,400
2023-11-03 2023-11-01 0.530 80,000 +0 0.00% 42,400
2023-11-02 2023-10-31 0.530 80,000 +0 0.00% 42,400
2023-11-01 2023-10-30 0.530 80,000 +0 0.00% 42,400
2023-10-31 2023-10-27 0.530 80,000 +0 0.00% 42,400
2023-10-30 2023-10-26 0.530 80,000 +0 0.00% 42,400
2023-10-27 2023-10-25 0.530 80,000 +0 0.00% 42,400
2023-10-26 2023-10-24 0.530 80,000 +0 0.00% 42,400
2023-10-25 2023-10-20 0.530 80,000 +0 0.00% 42,400
2023-10-24 2023-10-19 0.530 80,000 +0 0.00% 42,400
2023-10-20 2023-10-18 0.495 80,000 +0 0.00% 39,600
2023-10-19 2023-10-17 0.490 80,000 +0 0.00% 39,200
2023-10-18 2023-10-16 0.500 80,000 +0 0.00% 40,000
2023-10-17 2023-10-13 0.500 80,000 +0 0.00% 40,000
2023-10-16 2023-10-12 0.520 80,000 +0 0.00% 41,600
2023-10-13 2023-10-11 0.520 80,000 +0 0.00% 41,600
2023-10-12 2023-10-10 0.520 80,000 +0 0.00% 41,600
2023-10-11 2023-10-09 0.520 80,000 +0 0.00% 41,600
2023-10-10 2023-10-06 0.520 80,000 +0 0.00% 41,600
2023-10-09 2023-10-05 0.520 80,000 +0 0.00% 41,600
2023-10-06 2023-10-04 0.500 80,000 +0 0.00% 40,000
2023-10-05 2023-10-03 0.500 80,000 +0 0.00% 40,000
2023-10-04 2023-09-29 0.500 80,000 +0 0.00% 40,000
2023-10-03 2023-09-28 0.500 80,000 +0 0.00% 40,000
2023-09-29 2023-09-27 0.510 80,000 +0 0.00% 40,800
2023-09-28 2023-09-26 0.510 80,000 +0 0.00% 40,800
2023-09-27 2023-09-25 0.510 80,000 +0 0.00% 40,800
2023-09-26 2023-09-22 0.510 80,000 +0 0.00% 40,800
2023-09-25 2023-09-21 0.510 80,000 +0 0.00% 40,800
2023-09-22 2023-09-20 0.520 80,000 +0 0.00% 41,600
2023-09-21 2023-09-19 0.520 80,000 +0 0.00% 41,600
2023-09-20 2023-09-18 0.500 80,000 +0 0.00% 40,000
2023-09-19 2023-09-15 0.510 80,000 +0 0.00% 40,800
2023-09-18 2023-09-14 0.510 80,000 +0 0.00% 40,800
2023-09-15 2023-09-13 0.520 80,000 +0 0.00% 41,600
2023-09-14 2023-09-12 0.520 80,000 +0 0.00% 41,600
2023-09-13 2023-09-11 0.520 80,000 +0 0.00% 41,600
2023-09-12 2023-09-07 0.520 80,000 +0 0.00% 41,600
2023-09-11 2023-09-06 0.520 80,000 +0 0.00% 41,600
2023-09-07 2023-09-05 0.520 80,000 +0 0.00% 41,600
2023-09-06 2023-09-04 0.520 80,000 +0 0.00% 41,600
2023-09-05 2023-08-31 0.520 80,000 +0 0.00% 41,600
2023-09-04 2023-08-30 0.520 80,000 +0 0.00% 41,600
2023-08-31 2023-08-29 0.520 80,000 +0 0.00% 41,600
2023-08-30 2023-08-28 0.520 80,000 +0 0.00% 41,600
2023-08-29 2023-08-25 0.520 80,000 +0 0.00% 41,600
2023-08-28 2023-08-24 0.520 80,000 +0 0.00% 41,600
2023-08-25 2023-08-23 0.520 80,000 +0 0.00% 41,600
2023-08-24 2023-08-22 0.520 80,000 +0 0.00% 41,600
2023-08-23 2023-08-21 0.520 80,000 +0 0.00% 41,600
2023-08-22 2023-08-18 0.520 80,000 +0 0.00% 41,600
2023-08-21 2023-08-17 0.510 80,000 +0 0.00% 40,800
2023-08-18 2023-08-16 0.510 80,000 +0 0.00% 40,800
2023-08-17 2023-08-15 0.520 80,000 +0 0.00% 41,600
2023-08-16 2023-08-14 0.520 80,000 +0 0.00% 41,600
2023-08-15 2023-08-11 0.510 80,000 +0 0.00% 40,800
2023-08-14 2023-08-10 0.510 80,000 +0 0.00% 40,800
2023-08-11 2023-08-09 0.510 80,000 +0 0.00% 40,800
2023-08-10 2023-08-08 0.510 80,000 +0 0.00% 40,800
2023-08-09 2023-08-07 0.510 80,000 +0 0.00% 40,800
2023-08-08 2023-08-04 0.520 80,000 +0 0.00% 41,600
2023-08-07 2023-08-03 0.520 80,000 +0 0.00% 41,600
2023-08-04 2023-08-02 0.520 80,000 +0 0.00% 41,600
2023-08-03 2023-08-01 0.520 80,000 +0 0.00% 41,600
2023-08-02 2023-07-31 0.510 80,000 +0 0.00% 40,800
2023-08-01 2023-07-28 0.495 80,000 +0 0.00% 39,600
2023-07-31 2023-07-27 0.495 80,000 +0 0.00% 39,600
2023-07-28 2023-07-26 0.495 80,000 +0 0.00% 39,600
2023-07-27 2023-07-25 0.510 80,000 +0 0.00% 40,800
2023-07-26 2023-07-24 0.510 80,000 +0 0.00% 40,800
2023-07-25 2023-07-21 0.510 80,000 +0 0.00% 40,800
2023-07-24 2023-07-20 0.510 80,000 +0 0.00% 40,800
2023-07-21 2023-07-19 0.510 80,000 +0 0.00% 40,800
2023-07-20 2023-07-18 0.510 80,000 +0 0.00% 40,800
2023-07-19 2023-07-14 0.495 80,000 +0 0.00% 39,600
2023-07-18 2023-07-13 0.475 80,000 +0 0.00% 38,000
2023-07-14 2023-07-12 0.470 80,000 +0 0.00% 37,600
2023-07-13 2023-07-11 0.440 80,000 +0 0.00% 35,200
2023-07-12 2023-07-10 0.475 80,000 +0 0.00% 38,000
2023-07-11 2023-07-07 0.445 80,000 +0 0.00% 35,600
2023-07-10 2023-07-06 0.520 80,000 +0 0.00% 41,600
2023-07-07 2023-07-05 0.520 80,000 +0 0.00% 41,600
2023-07-06 2023-07-04 0.520 80,000 +0 0.00% 41,600
2023-07-05 2023-07-03 0.520 80,000 +0 0.00% 41,600
2023-07-04 2023-06-30 0.520 80,000 +0 0.00% 41,600
2023-07-03 2023-06-29 0.520 80,000 +0 0.00% 41,600
2023-06-30 2023-06-28 0.540 80,000 +0 0.00% 43,200
2023-06-29 2023-06-27 0.540 80,000 +0 0.00% 43,200
2023-06-28 2023-06-26 0.540 80,000 +0 0.00% 43,200
2023-06-27 2023-06-23 0.500 80,000 +0 0.00% 40,000
2023-06-26 2023-06-21 0.500 80,000 +0 0.00% 40,000
2023-06-23 2023-06-20 0.500 80,000 +0 0.00% 40,000
2023-06-21 2023-06-19 0.500 80,000 +0 0.00% 40,000
2023-06-20 2023-06-16 0.550 80,000 +0 0.00% 44,000
2023-06-19 2023-06-15 0.570 80,000 +0 0.00% 45,600
2023-06-16 2023-06-14 0.600 80,000 +0 0.00% 48,000
2023-06-15 2023-06-13 0.580 80,000 +0 0.00% 46,400
2023-06-14 2023-06-12 0.580 80,000 +0 0.00% 46,400
2023-06-13 2023-06-09 0.580 80,000 +0 0.00% 46,400
2023-06-12 2023-06-08 0.580 80,000 +0 0.00% 46,400
2023-06-09 2023-06-07 0.580 80,000 +0 0.00% 46,400
2023-06-08 2023-06-06 0.520 80,000 +0 0.00% 41,600
2023-06-07 2023-06-05 0.520 80,000 +0 0.00% 41,600
2023-06-06 2023-06-02 0.520 80,000 +0 0.00% 41,600
2023-06-05 2023-06-01 0.520 80,000 +0 0.00% 41,600
2023-06-02 2023-05-31 0.520 80,000 +0 0.00% 41,600
2023-06-01 2023-05-30 0.520 80,000 +0 0.00% 41,600
2023-05-31 2023-05-29 0.520 80,000 +0 0.00% 41,600
2023-05-30 2023-05-25 0.520 80,000 +0 0.00% 41,600
2023-05-29 2023-05-24 0.520 80,000 +0 0.00% 41,600
2023-05-25 2023-05-23 0.520 80,000 +0 0.00% 41,600
2023-05-24 2023-05-22 0.520 80,000 +0 0.00% 41,600
2023-05-23 2023-05-19 0.520 80,000 +0 0.00% 41,600
2023-05-22 2023-05-18 0.520 80,000 +0 0.00% 41,600
2023-05-19 2023-05-17 0.520 80,000 +0 0.00% 41,600
2023-05-18 2023-05-16 0.520 80,000 +0 0.00% 41,600
2023-05-17 2023-05-15 0.520 80,000 +0 0.00% 41,600
2023-05-16 2023-05-12 0.520 80,000 +0 0.00% 41,600
2023-05-15 2023-05-11 0.520 80,000 +0 0.00% 41,600
2023-05-12 2023-05-10 0.520 80,000 +0 0.00% 41,600
2023-05-11 2023-05-09 0.520 80,000 +0 0.00% 41,600
2023-05-10 2023-05-08 0.520 80,000 +0 0.00% 41,600
2023-05-09 2023-05-05 0.520 80,000 +0 0.00% 41,600
2023-05-08 2023-05-04 0.520 80,000 +0 0.00% 41,600
2023-05-05 2023-05-03 0.520 80,000 +0 0.00% 41,600
2023-05-04 2023-05-02 0.520 80,000 +0 0.00% 41,600
2023-05-03 2023-04-28 0.510 80,000 +0 0.00% 40,800
2023-05-02 2023-04-27 0.485 80,000 +0 0.00% 38,800
2023-04-28 2023-04-26 0.485 80,000 +0 0.00% 38,800
2023-04-27 2023-04-25 0.540 80,000 +0 0.00% 43,200
2023-04-26 2023-04-24 0.570 80,000 +0 0.00% 45,600
2023-04-25 2023-04-21 0.570 80,000 +0 0.00% 45,600
2023-04-24 2023-04-20 0.530 80,000 +0 0.00% 42,400
2023-04-21 2023-04-19 0.530 80,000 +0 0.00% 42,400
2023-04-20 2023-04-18 0.530 80,000 +0 0.00% 42,400
2023-04-19 2023-04-17 0.530 80,000 +0 0.00% 42,400
2023-04-18 2023-04-14 0.530 80,000 +0 0.00% 42,400
2023-04-17 2023-04-13 0.530 80,000 +0 0.00% 42,400
2023-04-14 2023-04-12 0.530 80,000 +0 0.00% 42,400
2023-04-13 2023-04-11 0.530 80,000 +0 0.00% 42,400
2023-04-12 2023-04-06 0.480 80,000 +0 0.00% 38,400
2023-04-11 2023-04-04 0.480 80,000 +0 0.00% 38,400
2023-04-06 2023-04-03 0.480 80,000 +0 0.00% 38,400
2023-04-04 2023-03-31 0.530 80,000 +0 0.00% 42,400
2023-04-03 2023-03-30 0.530 80,000 +0 0.00% 42,400
2023-03-31 2023-03-29 0.530 80,000 +0 0.00% 42,400
2023-03-30 2023-03-28 0.530 80,000 +0 0.00% 42,400
2023-03-29 2023-03-27 0.530 80,000 +0 0.00% 42,400
2023-03-28 2023-03-24 0.530 80,000 +0 0.00% 42,400
2023-03-27 2023-03-23 0.530 80,000 +0 0.00% 42,400
2023-03-24 2023-03-22 0.510 80,000 +0 0.00% 40,800
2023-03-23 2023-03-21 0.520 80,000 +0 0.00% 41,600
2023-03-22 2023-03-20 0.490 80,000 +0 0.00% 39,200
2023-03-21 2023-03-17 0.580 80,000 +0 0.00% 46,400
2023-03-20 2023-03-16 0.500 80,000 +0 0.00% 40,000
2023-03-17 2023-03-15 0.500 80,000 +0 0.00% 40,000
2023-03-16 2023-03-14 0.510 80,000 +0 0.00% 40,800
2023-03-15 2023-03-13 0.510 80,000 +0 0.00% 40,800
2023-03-14 2023-03-10 0.530 80,000 +0 0.00% 42,400
2023-03-13 2023-03-09 0.540 80,000 +0 0.00% 43,200
2023-03-10 2023-03-08 0.540 80,000 +0 0.00% 43,200
2023-03-09 2023-03-07 0.540 80,000 +0 0.00% 43,200
2023-03-08 2023-03-06 0.540 80,000 +0 0.00% 43,200
2023-03-07 2023-03-03 0.540 80,000 +0 0.00% 43,200
2023-03-06 2023-03-02 0.540 80,000 +0 0.00% 43,200
2023-03-03 2023-03-01 0.540 80,000 +0 0.00% 43,200
2023-03-02 2023-02-28 0.540 80,000 +0 0.00% 43,200
2023-03-01 2023-02-27 0.540 80,000 +0 0.00% 43,200
2023-02-28 2023-02-24 0.570 80,000 +0 0.00% 45,600
2023-02-27 2023-02-23 0.500 80,000 +0 0.00% 40,000
2023-02-24 2023-02-22 0.500 80,000 +0 0.00% 40,000
2023-02-23 2023-02-21 0.500 80,000 +0 0.00% 40,000
2023-02-22 2023-02-20 0.500 80,000 +0 0.00% 40,000
2023-02-21 2023-02-17 0.500 80,000 +0 0.00% 40,000
2023-02-20 2023-02-16 0.500 80,000 +0 0.00% 40,000
2023-02-17 2023-02-15 0.520 80,000 +0 0.00% 41,600
2023-02-16 2023-02-14 0.520 80,000 +0 0.00% 41,600
2023-02-15 2023-02-13 0.520 80,000 +0 0.00% 41,600
2023-02-14 2023-02-10 0.540 80,000 +0 0.00% 43,200
2023-02-13 2023-02-09 0.540 80,000 +0 0.00% 43,200
2023-02-10 2023-02-08 0.530 80,000 +0 0.00% 42,400
2023-02-09 2023-02-07 0.530 80,000 +0 0.00% 42,400
2023-02-08 2023-02-06 0.530 80,000 +0 0.00% 42,400
2023-02-07 2023-02-03 0.540 80,000 +0 0.00% 43,200
2023-02-06 2023-02-02 0.510 80,000 +0 0.00% 40,800
2023-02-03 2023-02-01 0.510 80,000 +0 0.00% 40,800
2023-02-02 2023-01-31 0.510 80,000 +0 0.00% 40,800
2023-02-01 2023-01-30 0.510 80,000 +0 0.00% 40,800
2023-01-31 2023-01-27 0.510 80,000 +0 0.00% 40,800
2023-01-30 2023-01-26 0.510 80,000 +0 0.00% 40,800
2023-01-27 2023-01-20 0.520 80,000 +0 0.00% 41,600
2023-01-26 2023-01-19 0.520 80,000 +0 0.00% 41,600
2023-01-20 2023-01-18 0.520 80,000 +0 0.00% 41,600
2023-01-19 2023-01-17 0.520 80,000 +0 0.00% 41,600
2023-01-18 2023-01-16 0.560 80,000 +0 0.00% 44,800
2023-01-17 2023-01-13 0.570 80,000 +0 0.00% 45,600
2023-01-16 2023-01-12 0.520 80,000 +0 0.00% 41,600
2023-01-13 2023-01-11 0.520 80,000 +0 0.00% 41,600
2023-01-12 2023-01-10 0.520 80,000 +0 0.00% 41,600
2023-01-11 2023-01-09 0.520 80,000 +0 0.00% 41,600
2023-01-10 2023-01-06 0.550 80,000 +0 0.00% 44,000
2023-01-09 2023-01-05 0.550 80,000 +0 0.00% 44,000
2023-01-06 2023-01-04 0.550 80,000 +0 0.00% 44,000
2023-01-05 2023-01-03 0.550 80,000 +0 0.00% 44,000
2023-01-04 2022-12-30 0.550 80,000 +0 0.00% 44,000
2023-01-03 2022-12-29 0.550 80,000 +0 0.00% 44,000
2022-12-30 2022-12-28 0.560 80,000 +0 0.00% 44,800
2022-12-29 2022-12-23 0.560 80,000 +0 0.00% 44,800
2022-12-28 2022-12-22 0.640 80,000 +0 0.00% 51,200
2022-12-23 2022-12-21 0.550 80,000 +0 0.00% 44,000
2022-12-22 2022-12-20 0.550 80,000 +0 0.00% 44,000
2022-12-21 2022-12-19 0.500 80,000 +0 0.00% 40,000
2022-12-20 2022-12-16 0.500 80,000 +0 0.00% 40,000
2022-12-19 2022-12-15 0.500 80,000 +0 0.00% 40,000
2022-12-16 2022-12-14 0.500 80,000 +0 0.00% 40,000
2022-12-15 2022-12-13 0.500 80,000 +0 0.00% 40,000
2022-12-14 2022-12-12 0.530 80,000 +0 0.00% 42,400
2022-12-13 2022-12-09 0.530 80,000 +0 0.00% 42,400
2022-12-12 2022-12-08 0.530 80,000 +0 0.00% 42,400
2022-12-09 2022-12-07 0.530 80,000 +0 0.00% 42,400
2022-12-08 2022-12-06 0.530 80,000 +0 0.00% 42,400
2022-12-07 2022-12-05 0.530 80,000 +0 0.00% 42,400
2022-12-06 2022-12-02 0.530 80,000 +0 0.00% 42,400
2022-12-05 2022-12-01 0.530 80,000 +0 0.00% 42,400
2022-12-02 2022-11-30 0.530 80,000 +0 0.00% 42,400
2022-12-01 2022-11-29 0.530 80,000 +0 0.00% 42,400
2022-11-30 2022-11-28 0.530 80,000 +0 0.00% 42,400
2022-11-29 2022-11-25 0.530 80,000 +0 0.00% 42,400
2022-11-28 2022-11-24 0.530 80,000 +0 0.00% 42,400
2022-11-25 2022-11-23 0.475 80,000 +0 0.00% 38,000
2022-11-24 2022-11-22 0.475 80,000 +0 0.00% 38,000
2022-11-23 2022-11-21 0.445 80,000 +0 0.00% 35,600
2022-11-22 2022-11-18 0.520 80,000 +0 0.00% 41,600
2022-11-21 2022-11-17 0.520 80,000 +0 0.00% 41,600
2022-11-18 2022-11-16 0.520 80,000 +0 0.00% 41,600
2022-11-17 2022-11-15 0.520 80,000 +0 0.00% 41,600
2022-11-16 2022-11-14 0.520 80,000 +0 0.00% 41,600
2022-11-15 2022-11-11 0.520 80,000 +0 0.00% 41,600
2022-11-14 2022-11-10 0.455 80,000 +0 0.00% 36,400
2022-11-11 2022-11-09 0.450 80,000 +0 0.00% 36,000
2022-11-10 2022-11-08 0.445 80,000 +0 0.00% 35,600
2022-11-09 2022-11-07 0.460 80,000 +0 0.00% 36,800
2022-11-08 2022-11-04 0.530 80,000 +0 0.00% 42,400
2022-11-07 2022-11-03 0.540 80,000 +0 0.00% 43,200
2022-11-04 2022-11-02 0.540 80,000 +0 0.00% 43,200
2022-11-03 2022-11-01 0.540 80,000 +0 0.00% 43,200
2022-11-02 2022-10-31 0.540 80,000 +0 0.00% 43,200
2022-11-01 2022-10-28 0.540 80,000 +0 0.00% 43,200
2022-10-31 2022-10-27 0.540 80,000 +0 0.00% 43,200
2022-10-28 2022-10-26 0.510 80,000 +0 0.00% 40,800
2022-10-27 2022-10-25 0.500 80,000 +0 0.00% 40,000
2022-10-26 2022-10-24 0.500 80,000 +0 0.00% 40,000
2022-10-25 2022-10-21 0.500 80,000 +0 0.00% 40,000
2022-10-24 2022-10-20 0.530 80,000 +0 0.00% 42,400
2022-10-21 2022-10-19 0.530 80,000 +0 0.00% 42,400
2022-10-20 2022-10-18 0.530 80,000 +0 0.00% 42,400
2022-10-19 2022-10-17 0.530 80,000 +0 0.00% 42,400
2022-10-18 2022-10-14 0.530 80,000 +0 0.00% 42,400
2022-10-17 2022-10-13 0.530 80,000 +0 0.00% 42,400
2022-10-14 2022-10-12 0.560 80,000 +0 0.00% 44,800
2022-10-13 2022-10-11 0.435 80,000 +0 0.00% 34,800
2022-10-12 2022-10-10 0.450 80,000 +0 0.00% 36,000
2022-10-11 2022-10-07 0.450 80,000 +0 0.00% 36,000
2022-10-10 2022-10-06 0.495 80,000 +0 0.00% 39,600
2022-10-07 2022-10-05 0.440 80,000 +0 0.00% 35,200
2022-10-06 2022-10-03 0.435 80,000 +0 0.00% 34,800
2022-10-05 2022-09-30 0.520 80,000 +0 0.00% 41,600
2022-10-03 2022-09-29 0.520 80,000 +0 0.00% 41,600
2022-09-30 2022-09-28 0.460 80,000 +0 0.00% 36,800
2022-09-29 2022-09-27 0.460 80,000 +0 0.00% 36,800
2022-09-28 2022-09-26 0.530 80,000 +0 0.00% 42,400
2022-09-27 2022-09-23 0.530 80,000 +0 0.00% 42,400
2022-09-26 2022-09-22 0.530 80,000 +0 0.00% 42,400
2022-09-23 2022-09-21 0.495 80,000 +0 0.00% 39,600
2022-09-22 2022-09-20 0.450 80,000 +0 0.00% 36,000
2022-09-21 2022-09-19 0.520 80,000 +0 0.00% 41,600
2022-09-20 2022-09-16 0.510 80,000 +0 0.00% 40,800
2022-09-19 2022-09-15 0.510 80,000 +0 0.00% 40,800
2022-09-16 2022-09-14 0.510 80,000 +0 0.00% 40,800
2022-09-15 2022-09-13 0.510 80,000 +0 0.00% 40,800
2022-09-14 2022-09-09 0.520 80,000 +0 0.00% 41,600
2022-09-13 2022-09-08 0.520 80,000 +0 0.00% 41,600
2022-09-09 2022-09-07 0.530 80,000 +0 0.00% 42,400
2022-09-08 2022-09-06 0.530 80,000 +0 0.00% 42,400
2022-09-07 2022-09-05 0.530 80,000 +0 0.00% 42,400
2022-09-06 2022-09-02 0.530 80,000 +0 0.00% 42,400
2022-09-05 2022-09-01 0.530 80,000 +0 0.00% 42,400
2022-09-02 2022-08-31 0.475 80,000 +0 0.00% 38,000
2022-09-01 2022-08-30 0.520 80,000 +0 0.00% 41,600
2022-08-31 2022-08-29 0.530 80,000 +0 0.00% 42,400
2022-08-30 2022-08-26 0.540 80,000 +0 0.00% 43,200
2022-08-29 2022-08-25 0.540 80,000 +0 0.00% 43,200
2022-08-26 2022-08-24 0.540 80,000 +0 0.00% 43,200
2022-08-25 2022-08-23 0.540 80,000 +0 0.00% 43,200
2022-08-24 2022-08-22 0.540 80,000 +0 0.00% 43,200
2022-08-23 2022-08-19 0.540 80,000 +0 0.00% 43,200
2022-08-22 2022-08-18 0.540 80,000 +0 0.00% 43,200
2022-08-19 2022-08-17 0.490 80,000 +0 0.00% 39,200
2022-08-18 2022-08-16 0.495 80,000 +0 0.00% 39,600
2022-08-17 2022-08-15 0.570 80,000 +0 0.00% 45,600
2022-08-16 2022-08-12 0.570 80,000 +0 0.00% 45,600
2022-08-15 2022-08-11 0.570 80,000 +0 0.00% 45,600
2022-08-12 2022-08-10 0.480 80,000 +0 0.00% 38,400
2022-08-11 2022-08-09 0.480 80,000 +0 0.00% 38,400
2022-08-10 2022-08-08 0.480 80,000 +0 0.00% 38,400
2022-08-09 2022-08-05 0.470 80,000 +0 0.00% 37,600
2022-08-08 2022-08-04 0.470 80,000 +0 0.00% 37,600
2022-08-05 2022-08-03 0.455 80,000 +0 0.00% 36,400
2022-08-04 2022-08-02 0.460 80,000 +0 0.00% 36,800
2022-08-03 2022-08-01 0.480 80,000 +0 0.00% 38,400
2022-08-02 2022-07-29 0.530 80,000 +0 0.00% 42,400
2022-08-01 2022-07-28 0.530 80,000 +0 0.00% 42,400
2022-07-29 2022-07-27 0.530 80,000 +0 0.00% 42,400
2022-07-28 2022-07-26 0.540 80,000 +0 0.00% 43,200
2022-07-27 2022-07-25 0.510 80,000 +0 0.00% 40,800
2022-07-26 2022-07-22 0.510 80,000 +0 0.00% 40,800
2022-07-25 2022-07-21 0.510 80,000 +0 0.00% 40,800
2022-07-22 2022-07-20 0.510 80,000 +0 0.00% 40,800
2022-07-21 2022-07-19 0.540 80,000 +0 0.00% 43,200
2022-07-20 2022-07-18 0.540 80,000 +0 0.00% 43,200
2022-07-19 2022-07-15 0.510 80,000 +0 0.00% 40,800
2022-07-18 2022-07-14 0.510 80,000 +0 0.00% 40,800
2022-07-15 2022-07-13 0.540 80,000 +0 0.00% 43,200
2022-07-14 2022-07-12 0.510 80,000 +0 0.00% 40,800
2022-07-13 2022-07-11 0.510 80,000 +0 0.00% 40,800
2022-07-12 2022-07-08 0.510 80,000 +0 0.00% 40,800
2022-07-11 2022-07-07 0.560 80,000 +0 0.00% 44,800
2022-07-08 2022-07-06 0.540 80,000 +0 0.00% 43,200
2022-07-07 2022-07-05 0.540 80,000 +0 0.00% 43,200
2022-07-06 2022-07-04 0.540 80,000 +0 0.00% 43,200
2022-07-05 2022-06-30 0.540 80,000 +0 0.00% 43,200
2022-07-04 2022-06-29 0.540 80,000 +0 0.00% 43,200
2022-06-30 2022-06-28 0.520 80,000 +0 0.00% 41,600
2022-06-29 2022-06-27 0.520 80,000 +0 0.00% 41,600
2022-06-28 2022-06-24 0.520 80,000 +0 0.00% 41,600
2022-06-27 2022-06-23 0.540 80,000 +0 0.00% 43,200
2022-06-24 2022-06-22 0.540 80,000 +0 0.00% 43,200
2022-06-23 2022-06-21 0.510 80,000 +0 0.00% 40,800
2022-06-22 2022-06-20 0.570 80,000 +0 0.00% 45,600
2022-06-21 2022-06-17 0.570 80,000 +0 0.00% 45,600
2022-06-20 2022-06-16 0.570 80,000 +0 0.00% 45,600
2022-06-17 2022-06-15 0.510 80,000 +0 0.00% 40,800
2022-06-16 2022-06-14 0.560 80,000 +0 0.00% 44,800
2022-06-15 2022-06-13 0.560 80,000 +0 0.00% 44,800
2022-06-14 2022-06-10 0.570 80,000 +0 0.00% 45,600
2022-06-13 2022-06-09 0.570 80,000 +0 0.00% 45,600
2022-06-10 2022-06-08 0.570 80,000 +0 0.00% 45,600
2022-06-09 2022-06-07 0.570 80,000 +0 0.00% 45,600
2022-06-08 2022-06-06 0.570 80,000 +0 0.00% 45,600
2022-06-07 2022-06-02 0.570 80,000 +0 0.00% 45,600
2022-06-06 2022-06-01 0.570 80,000 +0 0.00% 45,600
2022-06-02 2022-05-31 0.513 80,000 +0 0.00% 41,041
2022-06-01 2022-05-30 0.513 80,000 +471 0.00% 41,041
2022-05-31 2022-05-27 0.513 79,529 +0 0.00% 40,800
2022-05-30 2022-05-26 0.513 79,529 +0 0.00% 40,800
2022-05-27 2022-05-25 0.563 79,529 +0 0.00% 44,800
2022-05-26 2022-05-24 0.563 79,529 +0 0.00% 44,800
2022-05-25 2022-05-23 0.563 79,529 +0 0.00% 44,800
2022-05-24 2022-05-20 0.563 79,529 +0 0.00% 44,800
2022-05-23 2022-05-19 0.563 79,529 +0 0.00% 44,800
2022-05-20 2022-05-18 0.563 79,529 +0 0.00% 44,800
2022-05-19 2022-05-17 0.563 79,529 +0 0.00% 44,800
2022-05-18 2022-05-16 0.563 79,529 +0 0.00% 44,800
2022-05-17 2022-05-13 0.563 79,529 +0 0.00% 44,800
2022-05-16 2022-05-12 0.503 79,529 +0 0.00% 40,000
2022-05-13 2022-05-11 0.563 79,529 +0 0.00% 44,800
2022-05-12 2022-05-10 0.573 79,529 +0 0.00% 45,600
2022-05-11 2022-05-06 0.573 79,529 +0 0.00% 45,600
2022-05-10 2022-05-05 0.583 79,529 +0 0.00% 46,400
2022-05-06 2022-05-04 0.583 79,529 +0 0.00% 46,400
2022-05-05 2022-05-03 0.583 79,529 +0 0.00% 46,400
2022-05-04 2022-04-29 0.583 79,529 +0 0.00% 46,400
2022-05-03 2022-04-28 0.503 79,529 +0 0.00% 40,000
2022-04-29 2022-04-27 0.503 79,529 +0 0.00% 40,000
2022-04-28 2022-04-26 0.503 79,529 +0 0.00% 40,000
2022-04-27 2022-04-25 0.503 79,529 +0 0.00% 40,000
2022-04-26 2022-04-22 0.513 79,529 +0 0.00% 40,800
2022-04-25 2022-04-21 0.533 79,529 +0 0.00% 42,400
2022-04-22 2022-04-20 0.533 79,529 +0 0.00% 42,400
2022-04-21 2022-04-19 0.533 79,529 +0 0.00% 42,400
2022-04-20 2022-04-14 0.533 79,529 +0 0.00% 42,400
2022-04-19 2022-04-13 0.533 79,529 +0 0.00% 42,400
2022-04-14 2022-04-12 0.533 79,529 +0 0.00% 42,400
2022-04-13 2022-04-11 0.533 79,529 +0 0.00% 42,400
2022-04-12 2022-04-08 0.563 79,529 +0 0.00% 44,800
2022-04-11 2022-04-07 0.513 79,529 +0 0.00% 40,800
2022-04-08 2022-04-06 0.573 79,529 +0 0.00% 45,600
2022-04-07 2022-04-04 0.573 79,529 +0 0.00% 45,600
2022-04-06 2022-04-01 0.573 79,529 +0 0.00% 45,600
2022-04-04 2022-03-31 0.573 79,529 +0 0.00% 45,600
2022-04-01 2022-03-30 0.573 79,529 +0 0.00% 45,600
2022-03-31 2022-03-29 0.573 79,529 +0 0.00% 45,600
2022-03-30 2022-03-28 0.583 79,529 +0 0.00% 46,400
2022-03-29 2022-03-25 0.583 79,529 +0 0.00% 46,400
2022-03-28 2022-03-24 0.583 79,529 +0 0.00% 46,400
2022-03-25 2022-03-23 0.593 79,529 +0 0.00% 47,200
2022-03-24 2022-03-22 0.593 79,529 +0 0.00% 47,200
2022-03-23 2022-03-21 0.593 79,529 +0 0.00% 47,200
2022-03-22 2022-03-18 0.583 79,529 +0 0.00% 46,400
2022-03-21 2022-03-17 0.513 79,529 +0 0.00% 40,800
2022-03-18 2022-03-16 0.513 79,529 +0 0.00% 40,800
2022-03-17 2022-03-15 0.513 79,529 +0 0.00% 40,800
2022-03-16 2022-03-14 0.513 79,529 +0 0.00% 40,800
2022-03-15 2022-03-11 0.513 79,529 +0 0.00% 40,800
2022-03-14 2022-03-10 0.513 79,529 +0 0.00% 40,800
2022-03-11 2022-03-09 0.513 79,529 +0 0.00% 40,800
2022-03-10 2022-03-08 0.513 79,529 +0 0.00% 40,800
2022-03-09 2022-03-07 0.553 79,529 +0 0.00% 44,000
2022-03-08 2022-03-04 0.553 79,529 +0 0.00% 44,000
2022-03-07 2022-03-03 0.553 79,529 +0 0.00% 44,000
2022-03-04 2022-03-02 0.593 79,529 +0 0.00% 47,200
2022-03-03 2022-03-01 0.593 79,529 +0 0.00% 47,200
2022-03-02 2022-02-28 0.593 79,529 +0 0.00% 47,200
2022-03-01 2022-02-25 0.593 79,529 +0 0.00% 47,200
2022-02-28 2022-02-24 0.593 79,529 +0 0.00% 47,200
2022-02-25 2022-02-23 0.593 79,529 +0 0.00% 47,200
2022-02-24 2022-02-22 0.593 79,529 +0 0.00% 47,200
2022-02-23 2022-02-21 0.593 79,529 +0 0.00% 47,200
2022-02-22 2022-02-18 0.593 79,529 +0 0.00% 47,200
2022-02-21 2022-02-17 0.604 79,529 +0 0.00% 48,000
2022-02-18 2022-02-16 0.573 79,529 +0 0.00% 45,600
2022-02-17 2022-02-15 0.583 79,529 +0 0.00% 46,400
2022-02-16 2022-02-14 0.583 79,529 +0 0.00% 46,400
2022-02-15 2022-02-11 0.583 79,529 +0 0.00% 46,400
2022-02-14 2022-02-10 0.583 79,529 +0 0.00% 46,400
2022-02-11 2022-02-09 0.583 79,529 +0 0.00% 46,400
2022-02-10 2022-02-08 0.583 79,529 +0 0.00% 46,400
2022-02-09 2022-02-07 0.583 79,529 +0 0.00% 46,400
2022-02-08 2022-02-04 0.583 79,529 +0 0.00% 46,400
2022-02-07 2022-01-31 0.583 79,529 +0 0.00% 46,400
2022-02-04 2022-01-27 0.583 79,529 +0 0.00% 46,400
2022-01-28 2022-01-26 0.583 79,529 +0 0.00% 46,400
2022-01-27 2022-01-25 0.583 79,529 +0 0.00% 46,400
2022-01-26 2022-01-24 0.573 79,529 +0 0.00% 45,600
2022-01-25 2022-01-21 0.533 79,529 +0 0.00% 42,400
2022-01-24 2022-01-20 0.523 79,529 +0 0.00% 41,600
2022-01-21 2022-01-19 0.523 79,529 +0 0.00% 41,600
2022-01-20 2022-01-18 0.523 79,529 +0 0.00% 41,600
2022-01-19 2022-01-17 0.513 79,529 +0 0.00% 40,800
2022-01-18 2022-01-14 0.553 79,529 +0 0.00% 44,000
2022-01-17 2022-01-13 0.553 79,529 +0 0.00% 44,000
2022-01-14 2022-01-12 0.553 79,529 +0 0.00% 44,000
2022-01-13 2022-01-11 0.553 79,529 +0 0.00% 44,000
2022-01-12 2022-01-10 0.553 79,529 +0 0.00% 44,000
2022-01-11 2022-01-07 0.553 79,529 +0 0.00% 44,000
2022-01-10 2022-01-06 0.563 79,529 +0 0.00% 44,800
2022-01-07 2022-01-05 0.563 79,529 +0 0.00% 44,800
2022-01-06 2022-01-04 0.563 79,529 +0 0.00% 44,800
2022-01-05 2022-01-03 0.583 79,529 +0 0.00% 46,400
2022-01-04 2021-12-31 0.553 79,529 +0 0.00% 44,000
2022-01-03 2021-12-29 0.563 79,529 +0 0.00% 44,800
2021-12-30 2021-12-28 0.573 79,529 +0 0.00% 45,600
2021-12-29 2021-12-24 0.503 79,529 +0 0.00% 40,000
2021-12-28 2021-12-22 0.573 79,529 +0 0.00% 45,600
2021-12-23 2021-12-21 0.573 79,529 +0 0.00% 45,600
2021-12-22 2021-12-20 0.463 79,529 +0 0.00% 36,800
2021-12-21 2021-12-17 0.523 79,529 +0 0.00% 41,600
2021-12-20 2021-12-16 0.523 79,529 +0 0.00% 41,600
2021-12-17 2021-12-15 0.523 79,529 +0 0.00% 41,600
2021-12-16 2021-12-14 0.523 79,529 +0 0.00% 41,600
2021-12-15 2021-12-13 0.523 79,529 +0 0.00% 41,600
2021-12-14 2021-12-10 0.523 79,529 +0 0.00% 41,600
2021-12-13 2021-12-09 0.513 79,529 +0 0.00% 40,800
2021-12-10 2021-12-08 0.513 79,529 +0 0.00% 40,800
2021-12-09 2021-12-07 0.593 79,529 +0 0.00% 47,200
2021-12-08 2021-12-06 0.593 79,529 +0 0.00% 47,200
2021-12-07 2021-12-03 0.593 79,529 +0 0.00% 47,200
2021-12-06 2021-12-02 0.593 79,529 +0 0.00% 47,200
2021-12-03 2021-12-01 0.583 79,529 +0 0.00% 46,400
2021-12-02 2021-11-30 0.533 79,529 +0 0.00% 42,400
2021-12-01 2021-11-29 0.533 79,529 +0 0.00% 42,400
2021-11-30 2021-11-26 0.533 79,529 +0 0.00% 42,400
2021-11-29 2021-11-25 0.553 79,529 +0 0.00% 44,000
2021-11-26 2021-11-24 0.553 79,529 +0 0.00% 44,000
2021-11-25 2021-11-23 0.553 79,529 +0 0.00% 44,000
2021-11-24 2021-11-22 0.503 79,529 +0 0.00% 40,000
2021-11-23 2021-11-19 0.533 79,529 +0 0.00% 42,400
2021-11-22 2021-11-18 0.533 79,529 +0 0.00% 42,400
2021-11-19 2021-11-17 0.533 79,529 +0 0.00% 42,400
2021-11-18 2021-11-16 0.533 79,529 +0 0.00% 42,400
2021-11-17 2021-11-15 0.533 79,529 +0 0.00% 42,400
2021-11-16 2021-11-12 0.533 79,529 +0 0.00% 42,400
2021-11-15 2021-11-11 0.533 79,529 +0 0.00% 42,400
2021-11-12 2021-11-10 0.533 79,529 +0 0.00% 42,400
2021-11-11 2021-11-09 0.523 79,529 +0 0.00% 41,600
2021-11-10 2021-11-08 0.573 79,529 +0 0.00% 45,600
2021-11-09 2021-11-05 0.573 79,529 +0 0.00% 45,600
2021-11-08 2021-11-04 0.573 79,529 +0 0.00% 45,600
2021-11-05 2021-11-03 0.604 79,529 +0 0.00% 48,000
2021-11-04 2021-11-02 0.604 79,529 +0 0.00% 48,000
2021-11-03 2021-11-01 0.604 79,529 +0 0.00% 48,000
2021-11-02 2021-10-29 0.604 79,529 +0 0.00% 48,000
2021-11-01 2021-10-28 0.604 79,529 +0 0.00% 48,000
2021-10-29 2021-10-27 0.604 79,529 +0 0.00% 48,000
2021-10-28 2021-10-26 0.604 79,529 +0 0.00% 48,000
2021-10-27 2021-10-25 0.604 79,529 +0 0.00% 48,000
2021-10-26 2021-10-22 0.553 79,529 +0 0.00% 44,000
2021-10-25 2021-10-21 0.553 79,529 +0 0.00% 44,000
2021-10-22 2021-10-20 0.553 79,529 +0 0.00% 44,000
2021-10-21 2021-10-19 0.583 79,529 +0 0.00% 46,400
2021-10-20 2021-10-18 0.583 79,529 +0 0.00% 46,400
2021-10-19 2021-10-15 0.583 79,529 +0 0.00% 46,400
2021-10-18 2021-10-12 0.583 79,529 +0 0.00% 46,400
2021-10-15 2021-10-11 0.583 79,529 +0 0.00% 46,400
2021-10-12 2021-10-08 0.583 79,529 +0 0.00% 46,400
2021-10-11 2021-10-07 0.583 79,529 +0 0.00% 46,400
2021-10-08 2021-10-06 0.583 79,529 +0 0.00% 46,400
2021-10-07 2021-10-05 0.583 79,529 +0 0.00% 46,400
2021-10-06 2021-10-04 0.583 79,529 +0 0.00% 46,400
2021-10-05 2021-09-30 0.583 79,529 +0 0.00% 46,400
2021-10-04 2021-09-29 0.583 79,529 +0 0.00% 46,400
2021-09-30 2021-09-28 0.583 79,529 +0 0.00% 46,400
2021-09-29 2021-09-27 0.583 79,529 +0 0.00% 46,400
2021-09-28 2021-09-24 0.583 79,529 +0 0.00% 46,400
2021-09-27 2021-09-23 0.583 79,529 +0 0.00% 46,400
2021-09-24 2021-09-21 0.583 79,529 +0 0.00% 46,400
2021-09-23 2021-09-20 0.583 79,529 +0 0.00% 46,400
2021-09-21 2021-09-17 0.593 79,529 +0 0.00% 47,200
2021-09-20 2021-09-16 0.634 79,529 +0 0.00% 50,400
2021-09-17 2021-09-15 0.634 79,529 +0 0.00% 50,400
2021-09-16 2021-09-14 0.634 79,529 +0 0.00% 50,400
2021-09-15 2021-09-13 0.634 79,529 +0 0.00% 50,400
2021-09-14 2021-09-10 0.634 79,529 +0 0.00% 50,400
2021-09-13 2021-09-09 0.634 79,529 +0 0.00% 50,400
2021-09-10 2021-09-08 0.634 79,529 +0 0.00% 50,400
2021-09-09 2021-09-07 0.634 79,529 +0 0.00% 50,400
2021-09-08 2021-09-06 0.694 79,529 +0 0.00% 55,200
2021-09-07 2021-09-03 0.694 79,529 +0 0.00% 55,200
2021-09-06 2021-09-02 0.644 79,529 +0 0.00% 51,200
2021-09-03 2021-09-01 0.583 79,529 +0 0.00% 46,400
2021-09-02 2021-08-31 0.583 79,529 +0 0.00% 46,400
2021-09-01 2021-08-30 0.583 79,529 +0 0.00% 46,400
2021-08-31 2021-08-27 0.654 79,529 +0 0.00% 52,000
2021-08-30 2021-08-26 0.654 79,529 +0 0.00% 52,000
2021-08-27 2021-08-25 0.654 79,529 +0 0.00% 52,000
2021-08-26 2021-08-24 0.654 79,529 +0 0.00% 52,000
2021-08-25 2021-08-23 0.654 79,529 +0 0.00% 52,000
2021-08-24 2021-08-20 0.644 79,529 +0 0.00% 51,200
2021-08-23 2021-08-19 0.634 79,529 +0 0.00% 50,400
2021-08-20 2021-08-18 0.664 79,529 +0 0.00% 52,800
2021-08-19 2021-08-17 0.664 79,529 +0 0.00% 52,800
2021-08-18 2021-08-16 0.664 79,529 +0 0.00% 52,800
2021-08-17 2021-08-13 0.664 79,529 +0 0.00% 52,800
2021-08-16 2021-08-12 0.664 79,529 +0 0.00% 52,800
2021-08-13 2021-08-11 0.664 79,529 +0 0.00% 52,800
2021-08-12 2021-08-10 0.664 79,529 +0 0.00% 52,800
2021-08-11 2021-08-09 0.664 79,529 +0 0.00% 52,800
2021-08-10 2021-08-06 0.664 79,529 +0 0.00% 52,800
2021-08-09 2021-08-05 0.664 79,529 +0 0.00% 52,800
2021-08-06 2021-08-04 0.694 79,529 +0 0.00% 55,200
2021-08-05 2021-08-03 0.674 79,529 +0 0.00% 53,600
2021-08-04 2021-08-02 0.674 79,529 +0 0.00% 53,600
2021-08-03 2021-07-30 0.674 79,529 +0 0.00% 53,600
2021-08-02 2021-07-29 0.674 79,529 +0 0.00% 53,600
2021-07-30 2021-07-28 0.674 79,529 +0 0.00% 53,600
2021-07-29 2021-07-27 0.624 79,529 +0 0.00% 49,600
2021-07-28 2021-07-26 0.714 79,529 +0 0.00% 56,800
2021-07-27 2021-07-23 0.714 79,529 +0 0.00% 56,800
2021-07-26 2021-07-22 0.714 79,529 +0 0.00% 56,800
2021-07-23 2021-07-21 0.694 79,529 +0 0.00% 55,200
2021-07-22 2021-07-20 0.684 79,529 +0 0.00% 54,400
2021-07-21 2021-07-19 0.684 79,529 +0 0.00% 54,400
2021-07-20 2021-07-16 0.684 79,529 +0 0.00% 54,400
2021-07-19 2021-07-15 0.674 79,529 +0 0.00% 53,600
2021-07-16 2021-07-14 0.684 79,529 -119,295 0.00% 54,400
2021-07-12 2021-07-08 0.684 198,824 -99,411 0.01% 136,000
2021-07-06 2021-07-02 0.694 298,235 -79,530 0.01% 207,000
2021-06-01 2021-05-28 0.687 377,765 +1,744 0.02% 259,598
2021-03-05 2021-03-03 0.728 376,021 -79,163 0.02% 273,600
2021-03-03 2021-03-01 0.768 455,184 -19,790 0.02% 349,600
2021-03-01 2021-02-25 0.819 474,974 +98,953 0.02% 388,800
2021-02-26 2021-02-24 0.738 376,021 -29,686 0.02% 277,400
2021-02-25 2021-02-23 0.738 405,707 +29,686 0.02% 299,300
2021-02-24 2021-02-22 0.728 376,021 -98,953 0.02% 273,600
2021-02-18 2021-02-16 0.707 474,974 +79,162 0.02% 336,000
2021-02-17 2021-02-11 0.849 395,812 +19,791 0.02% 336,000
2018-11-15 2018-11-13 0.910 376,021 -49,477 0.02% 342,000
2018-10-12 2018-10-10 0.934 425,498 +6,707 0.02% 397,566
2018-06-01 2018-05-30 0.662 418,791 +22,628 0.02% 277,282
2017-09-25 2017-09-21 0.730 396,163 +13,505 0.02% 289,365
2017-07-19 2017-07-17 0.921 382,658 +44,495 0.02% 352,600
2017-06-20 2017-06-16 0.899 338,163 -88,990 0.02% 304,000
2017-06-09 2017-06-07 0.888 427,153 +8,899 0.02% 379,200
2017-06-01 2017-05-29 1.024 418,254 +28,062 0.02% 428,232
2017-05-24 2017-05-22 1.000 390,192 +83,020 0.02% 390,100
2016-09-15 2016-09-13 1.205 307,172 +21,567 0.02% 370,084
2016-09-07 2016-09-05 1.244 285,605 -46,314 0.02% 355,200
2016-09-06 2016-09-02 1.244 331,919 +46,314 0.02% 412,800
2016-08-10 2016-08-08 0.946 285,605 -7,719 0.02% 270,100
2016-06-28 2016-06-24 0.959 293,324 +7,719 0.02% 281,200
2016-06-24 2016-06-22 1.127 285,605 -30,876 0.02% 321,900
2016-06-20 2016-06-16 0.985 316,481 +23,157 0.02% 311,600
2016-06-07 2016-06-03 1.309 293,324 -7,719 0.02% 383,837
2016-05-31 2016-05-27 1.309 301,043 +8,970 0.02% 393,938
2015-12-18 2015-12-16 1.135 292,073 -456,832 0.02% 331,500
2015-12-17 2015-12-15 1.135 748,905 -292,073 0.05% 850,000
2015-12-16 2015-12-14 1.148 1,040,978 -22,468 0.07% 1,195,400
2015-12-14 2015-12-10 1.162 1,063,446 +37,446 0.07% 1,235,400
2015-12-11 2015-12-09 1.162 1,026,000 +14,978 0.07% 1,191,900
2015-12-10 2015-12-08 1.162 1,011,022 -7,489 0.07% 1,174,500
2015-12-09 2015-12-07 1.162 1,018,511 +7,489 0.07% 1,183,200
2015-11-16 2015-11-12 1.148 1,011,022 -22,467 0.07% 1,161,000
2015-11-12 2015-11-10 1.135 1,033,489 -7,489 0.07% 1,173,000
2015-11-04 2015-11-02 1.135 1,040,978 +7,489 0.07% 1,181,500
2015-10-28 2015-10-26 1.135 1,033,489 -37,446 0.07% 1,173,000
2015-10-27 2015-10-23 1.135 1,070,935 -14,978 0.07% 1,215,500
2015-09-10 2015-09-08 0.937 1,085,913 +64,497 0.07% 1,017,429
2015-09-01 2015-08-28 0.937 1,021,416 +70,442 0.07% 957,000
2015-08-28 2015-08-26 0.809 950,974 +429,700 0.07% 769,500
2015-08-27 2015-08-25 0.795 521,274 +84,531 0.04% 414,400
2015-08-26 2015-08-24 0.767 436,743 +190,194 0.03% 334,800
2015-07-20 2015-07-16 0.909 246,549 -14,088 0.02% 224,000
2015-06-24 2015-06-22 1.079 260,637 -42,266 0.02% 281,200
2015-06-18 2015-06-16 1.079 302,903 -35,221 0.02% 326,800
2015-06-16 2015-06-12 0.980 338,124 -7,044 0.02% 331,200
2015-06-08 2015-06-04 0.965 345,168 -49,310 0.02% 333,200
2015-06-05 2015-06-03 0.980 394,478 -70,442 0.03% 386,400
2015-06-04 2015-06-02 0.980 464,920 -140,885 0.03% 455,400
2015-06-02 2015-05-29 1.040 605,805 +329,779 0.04% 629,890
2015-05-29 2015-05-27 1.084 276,026 -309,688 0.02% 299,300
2015-05-28 2015-05-26 1.084 585,714 -53,859 0.04% 635,100
2015-05-14 2015-05-12 0.891 639,573 +6,733 0.05% 570,000
2015-05-12 2015-05-08 0.876 632,840 +6,732 0.05% 554,600
2015-05-08 2015-05-06 0.906 626,108 +201,970 0.05% 567,300
2015-05-06 2015-05-04 0.921 424,138 +107,718 0.03% 390,600
2015-05-05 2015-04-30 0.876 316,420 +26,929 0.02% 277,300
2015-04-27 2015-04-23 0.906 289,491 +20,197 0.02% 262,300
2015-04-01 2015-03-30 1.040 269,294 -20,197 0.02% 280,000
2015-02-04 2015-02-02 1.084 289,491 -6,732 0.02% 313,900
2015-02-02 2015-01-29 1.129 296,223 +33,662 0.02% 334,400
2014-12-16 2014-12-12 1.025 262,561 -6,733 0.02% 269,100
2014-12-15 2014-12-11 1.040 269,294 -13,465 0.02% 280,000
2014-12-12 2014-12-10 0.951 282,759 +13,465 0.02% 268,800
2014-11-19 2014-11-17 1.188 269,294 -33,662 0.02% 320,000
2014-11-18 2014-11-14 1.233 302,956 -26,929 0.02% 373,501
2014-11-05 2014-11-03 1.025 329,885 +20,197 0.02% 338,100
2014-10-30 2014-10-28 0.965 309,688 +13,465 0.02% 299,000
2014-10-27 2014-10-23 0.876 296,223 +13,464 0.02% 259,600
2014-10-24 2014-10-22 0.891 282,759 +13,465 0.02% 252,000
2014-10-07 2014-10-03 0.878 269,294 +9,750 0.02% 236,565
2014-08-28 2014-08-26 0.925 259,544 -19,465 0.02% 240,000
2014-06-12 2014-06-10 0.563 279,009 -38,932 0.02% 156,950
2014-06-09 2014-06-05 0.539 317,941 +38,932 0.02% 171,500
2014-06-05 2014-06-03 0.555 279,009 -38,932 0.02% 154,800
2014-05-29 2014-05-27 0.563 317,941 +38,932 0.02% 178,850
2014-05-27 2014-05-23 0.628 279,009 +11,812 0.02% 175,114
2013-12-30 2013-12-24 0.708 267,197 +3,107 0.02% 189,200
2013-12-12 2013-12-10 0.789 264,090 -24,855 0.02% 208,250
2013-11-19 2013-11-15 0.789 288,945 -12,428 0.02% 227,850
2013-10-18 2013-10-16 0.885 301,373 +12,428 0.02% 266,750
2013-10-08 2013-10-04 0.853 288,945 +5,452 0.02% 246,450
2013-09-27 2013-09-25 0.853 283,493 +24,386 0.02% 241,800
2013-08-20 2013-08-16 0.919 259,107 +18,290 0.02% 238,000
2013-06-20 2013-06-18 0.968 240,817 -6,097 0.02% 233,050
2013-05-22 2013-05-20 0.956 246,914 +79,257 0.02% 236,040
2013-05-21 2013-05-16 0.956 167,657 +103,951 0.01% 160,273
2013-02-28 2013-02-26 1.104 63,706 -3,033 0.01% 70,350
2013-01-15 2013-01-11 1.302 66,739 +24,269 0.01% 86,900
2013-01-14 2013-01-10 1.302 42,470 +24,268 0.00% 55,299
2012-10-09 2012-10-05 1.501 18,202 +409 0.00% 27,314
2012-08-24 2012-08-22 1.787 17,793 -1,565,747 0.00% 31,801
2012-05-23 2012-05-21 2.482 1,583,540 -17,792 0.13% 3,929,773
2012-05-22 2012-05-18 2.447 1,601,332 +56,385 0.13% 3,917,956
2012-05-14 2012-05-10 2.569 1,544,947 -45,776 0.13% 3,968,999
2012-03-26 2012-03-22 2.534 1,590,723 -5,722 0.14% 4,030,999
2012-03-07 2012-03-05 2.429 1,596,445 +17,166 0.14% 3,878,099
2012-03-01 2012-02-28 2.342 1,579,279 -85,831 0.14% 3,698,399
2012-02-27 2012-02-23 2.412 1,665,110 +5,722 0.15% 4,015,801
2012-02-08 2012-02-06 2.097 1,659,388 -11,444 0.14% 3,480,001
2012-01-20 2012-01-18 2.097 1,670,832 -45,776 0.15% 3,504,000
2011-11-01 2011-10-28 2.132 1,716,608 -28,610 0.15% 3,660,000
2011-10-17 2011-10-13 1.940 1,745,218 +28,610 0.15% 3,385,500
2011-09-15 2011-09-12 2.010 1,716,608 -11,444 0.15% 3,450,000
2011-09-06 2011-09-02 2.423 1,728,052 +45,136 0.15% 4,186,345
2011-09-05 2011-09-01 2.423 1,682,916 -94,734 0.15% 4,076,999
2011-09-02 2011-08-31 2.458 1,777,650 +189,467 0.16% 4,370,300
2011-05-19 2011-05-17 3.374 1,588,183 -39,008 0.14% 5,358,001
2011-05-05 2011-05-03 3.511 1,627,191 +33,098 0.15% 5,712,497
2011-04-29 2011-04-27 3.400 1,594,093 -114,252 0.15% 5,420,502
2011-04-04 2011-03-31 3.584 1,708,345 -21,762 0.16% 6,123,000
2011-02-21 2011-02-17 2.978 1,730,107 +718,157 0.16% 5,151,599
2011-01-25 2011-01-21 3.419 1,011,950 +10,882 0.09% 3,459,602
2011-01-18 2011-01-14 3.419 1,001,068 +10,881 0.09% 3,422,399
2011-01-17 2011-01-13 3.547 990,187 +10,881 0.09% 3,512,599
2010-12-16 2010-12-14 3.511 979,306 -54,406 0.09% 3,438,000
2010-12-06 2010-12-02 3.860 1,033,712 +21,762 0.09% 3,990,000
2010-12-03 2010-12-01 4.062 1,011,950 -27,202 0.09% 4,110,602
2010-12-01 2010-11-29 4.099 1,039,152 -16,322 0.10% 4,259,298
2010-11-26 2010-11-24 4.319 1,055,474 +21,762 0.10% 4,558,999
2010-11-02 2010-10-29 4.227 1,033,712 -21,762 0.09% 4,370,000
2010-11-01 2010-10-28 4.209 1,055,474 +21,762 0.10% 4,442,599
2010-10-20 2010-10-18 3.676 1,033,712 -266,589 0.09% 3,800,000
2010-10-13 2010-10-11 3.437 1,300,301 -76,168 0.12% 4,469,301
2010-10-12 2010-10-08 3.566 1,376,469 -282,911 0.13% 4,908,200
2010-10-06 2010-10-04 3.511 1,659,380 -125,133 0.15% 5,825,501
2010-10-05 2010-09-30 3.364 1,784,513 -310,114 0.16% 6,002,399
2010-10-04 2010-09-29 3.400 2,094,627 -130,574 0.19% 7,122,501
2010-09-30 2010-09-28 3.529 2,225,201 -108,812 0.20% 7,852,801
2010-09-28 2010-09-24 3.456 2,334,013 -1,289,419 0.21% 8,065,201
2010-09-27 2010-09-22 3.180 3,623,432 +10,881 0.33% 11,521,799
2010-09-07 2010-09-03 2.782 3,612,551 +80,025 0.33% 10,049,823
2010-09-02 2010-08-31 2.801 3,532,526 -15,960 0.33% 9,893,600
2010-08-18 2010-08-16 2.669 3,548,486 -63,841 0.33% 9,471,399
2010-08-17 2010-08-13 2.669 3,612,327 -180,883 0.34% 9,641,799
2010-08-16 2010-08-12 2.669 3,793,210 -21,280 0.36% 10,124,601
2010-08-09 2010-08-05 2.707 3,814,490 -26,600 0.36% 10,324,800
2010-08-02 2010-07-29 2.726 3,841,090 -829,931 0.36% 10,468,999
2010-07-30 2010-07-28 3.045 4,671,021 -351,125 0.44% 14,223,600
2010-07-29 2010-07-27 2.726 5,022,146 -74,481 0.47% 13,688,001
2010-07-27 2010-07-23 2.613 5,096,627 -175,562 0.48% 13,316,201
2010-07-21 2010-07-19 2.613 5,272,189 -90,441 0.49% 13,774,900
2010-07-20 2010-07-16 2.613 5,362,630 -255,363 0.50% 14,011,200
2010-07-13 2010-07-09 2.594 5,617,993 -53,201 0.53% 14,572,799
2010-07-09 2010-07-07 2.613 5,671,194 -143,642 0.53% 14,817,400
2010-07-07 2010-07-05 2.632 5,814,836 -53,201 0.55% 15,302,000
2010-06-30 2010-06-28 2.613 5,868,037 -111,721 0.55% 15,331,701
2010-06-29 2010-06-25 2.613 5,979,758 -175,562 0.56% 15,623,600
2010-06-21 2010-06-17 2.650 6,155,320 -196,843 0.58% 16,313,699
2010-06-18 2010-06-15 2.575 6,352,163 -47,881 0.60% 16,357,800
2010-06-15 2010-06-11 2.594 6,400,044 -170,242 0.60% 16,601,401
2010-06-11 2010-06-09 2.632 6,570,286 -691,609 0.62% 17,290,000
2010-06-01 2010-05-28 2.632 7,261,895 -5,320 0.68% 19,110,000
2010-05-28 2010-05-26 2.594 7,267,215 -175,562 0.68% 18,850,800
2010-05-27 2010-05-25 2.538 7,442,777 -127,682 0.70% 18,886,499
2010-05-26 2010-05-24 2.688 7,570,459 -15,960 0.71% 20,348,900
2010-05-20 2010-05-18 2.613 7,586,419 +26,600 0.71% 19,821,400
2010-05-18 2010-05-14 2.708 7,559,819 +212,953 0.71% 20,470,638
2010-05-05 2010-05-03 2.805 7,346,866 -1,168,467 0.71% 20,604,500
2010-04-28 2010-04-26 2.688 8,515,333 +20,681 0.82% 22,893,299
2010-04-15 2010-04-13 2.650 8,494,652 +5,170 0.82% 22,509,099
2010-04-14 2010-04-12 2.650 8,489,482 -5,170 0.82% 22,495,400
2010-03-30 2010-03-26 2.592 8,494,652 +113,744 0.82% 22,016,199
2010-03-29 2010-03-25 2.592 8,380,908 +279,191 0.81% 21,721,400
2010-03-26 2010-03-24 2.592 8,101,717 +165,447 0.78% 20,997,801
2010-03-23 2010-03-19 2.611 7,936,270 +227,489 0.77% 20,722,500
2010-03-22 2010-03-18 2.650 7,708,781 +5,170 0.74% 20,426,701
2010-03-19 2010-03-17 2.766 7,703,611 +51,703 0.74% 21,307,001
2010-03-17 2010-03-15 2.824 7,651,908 -5,171 0.74% 21,607,999
2010-03-05 2010-03-03 2.843 7,657,079 -5,170 0.74% 21,770,701
2010-03-04 2010-03-02 2.843 7,662,249 -5,170 0.74% 21,785,400
2010-02-23 2010-02-19 2.688 7,667,419 +118,915 0.74% 20,613,700
2010-02-22 2010-02-18 2.727 7,548,504 +51,702 0.73% 20,585,999
2010-02-19 2010-02-17 2.708 7,496,802 +149,936 0.72% 20,300,000
2010-02-11 2010-02-09 2.669 7,346,866 +36,191 0.71% 19,609,800
2010-02-10 2010-02-08 2.708 7,310,675 +103,404 0.71% 19,796,001
2010-02-09 2010-02-05 2.688 7,207,271 +124,085 0.70% 19,376,601
2010-02-08 2010-02-04 2.747 7,083,186 +46,532 0.68% 19,454,001
2010-02-04 2010-02-02 2.708 7,036,654 +51,702 0.68% 19,054,001
2010-02-03 2010-02-01 2.747 6,984,952 +5,171 0.67% 19,184,201
2010-01-28 2010-01-26 2.708 6,979,781 +62,042 0.67% 18,899,999
2010-01-27 2010-01-25 2.747 6,917,739 +31,021 0.67% 18,999,600
2010-01-22 2010-01-20 2.901 6,886,718 -5,170 0.67% 19,980,001
2010-01-21 2010-01-19 2.727 6,891,888 +41,362 0.67% 18,795,301
2010-01-20 2010-01-18 2.766 6,850,526 +93,064 0.66% 18,947,500
2010-01-15 2010-01-13 2.766 6,757,462 -5,171 0.65% 18,690,099
2010-01-06 2010-01-04 2.766 6,762,633 +139,596 0.65% 18,704,401
2009-12-30 2009-12-28 2.553 6,623,037 +25,851 0.64% 16,909,200
2009-12-29 2009-12-24 2.553 6,597,186 +31,021 0.64% 16,843,200
2009-12-17 2009-12-15 2.688 6,566,165 -25,851 0.63% 17,653,001
2009-12-16 2009-12-14 2.669 6,592,016 -25,851 0.64% 17,595,001
2009-12-15 2009-12-11 2.514 6,617,867 +25,851 0.64% 16,640,001
2009-12-10 2009-12-08 2.476 6,592,016 +41,362 0.64% 16,320,001
2009-12-09 2009-12-07 2.456 6,550,654 -5,170 0.63% 16,090,900
2009-12-08 2009-12-04 2.476 6,555,824 +62,042 0.63% 16,230,399
2009-12-07 2009-12-03 2.476 6,493,782 +46,532 0.63% 16,076,801
2009-12-02 2009-11-30 2.514 6,447,250 +51,702 0.62% 16,211,000
2009-11-30 2009-11-26 2.495 6,395,548 +418,787 0.62% 15,957,301
2009-11-25 2009-11-23 2.476 5,976,761 +31,021 0.58% 14,796,800
2009-11-24 2009-11-20 2.476 5,945,740 -5,170 0.57% 14,720,001
2009-11-23 2009-11-19 2.495 5,950,910 +62,043 0.57% 14,847,900
2009-11-20 2009-11-18 2.514 5,888,867 +129,255 0.57% 14,806,999
2009-11-18 2009-11-16 2.476 5,759,612 +336,063 0.56% 14,259,200
2009-11-17 2009-11-13 2.514 5,423,549 +289,532 0.52% 13,637,001
2009-11-16 2009-11-12 2.534 5,134,017 +201,638 0.50% 13,008,300
2009-11-13 2009-11-11 2.476 4,932,379 +98,234 0.48% 12,211,200
2009-11-11 2009-11-09 2.514 4,834,145 +129,255 0.47% 12,155,000
2009-11-05 2009-11-03 2.495 4,704,890 +10,341 0.45% 11,739,001
2009-11-04 2009-11-02 2.553 4,694,549 -36,192 0.45% 11,985,599
2009-11-03 2009-10-30 2.553 4,730,741 +31,022 0.46% 12,078,001
2009-11-02 2009-10-29 2.495 4,699,719 +51,702 0.45% 11,726,099
2009-10-30 2009-10-28 2.534 4,648,017 +15,510 0.45% 11,776,899
2009-10-29 2009-10-27 2.553 4,632,507 +25,851 0.45% 11,827,201
2009-10-28 2009-10-23 2.534 4,606,656 +87,894 0.45% 11,672,101
2009-10-27 2009-10-22 2.495 4,518,762 +279,191 0.44% 11,274,600
2009-10-23 2009-10-21 2.592 4,239,571 -25,851 0.41% 10,988,000
2009-10-19 2009-10-15 2.630 4,265,422 +15,511 0.41% 11,220,000
2009-10-16 2009-10-14 2.611 4,249,911 +56,872 0.41% 11,096,999
2009-10-15 2009-10-13 2.611 4,193,039 +108,574 0.41% 10,948,500
2009-10-14 2009-10-12 2.611 4,084,465 +41,362 0.39% 10,665,001
2009-10-13 2009-10-09 2.611 4,043,103 +67,213 0.39% 10,557,000
2009-10-12 2009-10-08 2.669 3,975,890 +36,191 0.38% 10,612,199
2009-10-09 2009-10-07 2.669 3,939,699 +15,511 0.38% 10,515,601
2009-10-08 2009-10-06 2.669 3,924,188 +243,000 0.38% 10,474,200
2009-10-07 2009-10-05 2.669 3,681,188 +36,191 0.36% 9,825,599
2009-10-06 2009-10-02 2.553 3,644,997 +46,532 0.35% 9,306,000
2009-09-29 2009-09-25 2.572 3,598,465 +62,042 0.35% 9,256,800
2009-09-25 2009-09-23 2.688 3,536,423 +10,341 0.34% 9,507,601
2009-09-23 2009-09-21 2.669 3,526,082 +113,744 0.34% 9,411,600
2009-09-22 2009-09-18 2.747 3,412,338 +211,979 0.33% 9,372,001
2009-09-21 2009-09-17 2.650 3,200,359 +15,511 0.31% 8,480,300
2009-09-17 2009-09-15 2.708 3,184,848 -10,341 0.31% 8,623,999
2009-09-11 2009-09-09 2.669 3,195,189 +10,341 0.31% 8,528,401
2009-09-10 2009-09-08 2.553 3,184,848 +5,170 0.31% 8,131,199
2009-08-28 2009-08-26 2.611 3,179,678 +25,851 0.31% 8,302,500
2009-08-27 2009-08-25 2.681 3,153,827 +77,553 0.30% 8,454,182
2009-08-26 2009-08-24 2.661 3,076,274 +84,791 0.30% 8,185,209
2009-08-24 2009-08-20 2.681 2,991,483 +45,326 0.30% 8,019,001
2009-08-21 2009-08-19 2.700 2,946,157 +5,036 0.29% 7,956,000
2009-08-19 2009-08-17 2.760 2,941,121 -5,036 0.29% 8,117,600
2009-08-17 2009-08-13 2.681 2,946,157 -5,036 0.29% 7,897,500
2009-08-14 2009-08-12 2.601 2,951,193 -20,145 0.29% 7,676,599
2009-08-13 2009-08-11 2.780 2,971,338 +65,470 0.29% 8,260,000
2009-08-12 2009-08-10 2.780 2,905,868 -15,108 0.29% 8,078,001
2009-08-10 2009-08-06 2.800 2,920,976 +161,157 0.29% 8,177,999
2009-08-07 2009-08-05 2.740 2,759,819 -10,072 0.27% 7,562,400
2009-08-06 2009-08-04 2.820 2,769,891 -5,036 0.27% 7,809,999
2009-08-05 2009-08-03 2.661 2,774,927 +25,180 0.28% 7,383,399
2009-08-04 2009-07-31 2.621 2,749,747 +40,290 0.27% 7,207,201
2009-08-03 2009-07-30 2.581 2,709,457 -85,615 0.27% 6,993,999
2009-07-31 2009-07-29 2.561 2,795,072 -342,459 0.28% 7,159,500
2009-07-28 2009-07-24 2.681 3,137,531 +15,108 0.31% 8,410,499
2009-07-24 2009-07-22 2.681 3,122,423 -5,036 0.31% 8,370,000
2009-07-23 2009-07-21 2.641 3,127,459 +10,072 0.31% 8,259,300
2009-07-21 2009-07-17 2.581 3,117,387 -15,108 0.31% 8,047,001
2009-07-20 2009-07-16 2.581 3,132,495 +5,036 0.31% 8,085,999
2009-07-15 2009-07-13 2.542 3,127,459 -10,072 0.31% 7,948,800
2009-07-14 2009-07-10 2.542 3,137,531 +10,072 0.31% 7,974,399
2009-07-13 2009-07-09 2.641 3,127,459 -5,036 0.31% 8,259,300
2009-07-10 2009-07-08 2.661 3,132,495 -40,290 0.31% 8,334,799
2009-07-08 2009-07-06 2.621 3,172,785 -297,133 0.31% 8,316,001
2009-07-07 2009-07-03 2.542 3,469,918 +10,072 0.34% 8,819,199
2009-07-02 2009-06-29 2.581 3,459,846 -5,036 0.34% 8,931,000
2009-06-26 2009-06-24 2.383 3,464,882 +10,072 0.34% 8,256,000
2009-06-24 2009-06-22 2.542 3,454,810 -236,700 0.34% 8,780,800
2009-06-22 2009-06-18 2.502 3,691,510 -130,940 0.37% 9,235,801
2009-06-17 2009-06-15 2.581 3,822,450 -65,470 0.38% 9,867,000
2009-06-16 2009-06-12 2.760 3,887,920 -75,543 0.39% 10,730,800
2009-06-12 2009-06-10 2.641 3,963,463 +30,217 0.39% 10,467,101
2009-06-11 2009-06-09 2.621 3,933,246 +30,217 0.39% 10,309,201
2009-06-10 2009-06-08 2.740 3,903,029 +120,868 0.39% 10,695,001
2009-06-09 2009-06-05 2.522 3,782,161 +322,315 0.38% 9,537,701
2009-06-04 2009-06-02 2.422 3,459,846 -10,072 0.34% 8,381,400
2009-06-02 2009-05-29 2.621 3,469,918 -70,507 0.34% 9,094,799
2009-06-01 2009-05-27 2.224 3,540,425 +327,351 0.35% 7,873,601
2009-05-29 2009-05-26 2.323 3,213,074 +75,543 0.32% 7,464,600
2009-05-26 2009-05-22 2.312 3,137,531 +25,180 0.31% 7,254,980
2009-05-25 2009-05-21 2.312 3,112,351 +106,930 0.31% 7,196,756
2009-05-21 2009-05-19 2.251 3,005,421 -14,661 0.31% 6,765,000
2009-05-20 2009-05-18 2.230 3,020,082 +24,435 0.31% 6,736,201
2009-05-14 2009-05-12 2.210 2,995,647 -19,548 0.31% 6,620,399
2009-05-12 2009-05-08 2.169 3,015,195 +4,887 0.31% 6,540,200
2009-05-11 2009-05-07 2.190 3,010,308 -4,887 0.31% 6,591,200
2009-05-08 2009-05-06 2.190 3,015,195 -9,774 0.31% 6,601,900
2009-05-07 2009-05-05 2.312 3,024,969 -24,434 0.31% 6,994,701
2009-05-05 2009-04-30 1.985 3,049,403 +112,398 0.31% 6,052,800
2009-05-04 2009-04-29 1.985 2,937,005 +43,982 0.30% 5,829,700
2009-04-30 2009-04-28 1.944 2,893,023 +107,511 0.30% 5,623,999
2009-04-29 2009-04-27 1.964 2,785,512 +185,701 0.28% 5,471,999
2009-04-28 2009-04-24 2.067 2,599,811 +58,642 0.27% 5,373,199
2009-04-24 2009-04-22 2.108 2,541,169 +92,850 0.26% 5,356,000
2009-04-23 2009-04-21 2.108 2,448,319 -14,660 0.25% 5,160,301
2009-04-22 2009-04-20 2.046 2,462,979 +483,799 0.25% 5,039,999
2009-04-21 2009-04-17 2.108 1,979,180 +63,529 0.20% 4,171,500
2009-04-20 2009-04-16 2.333 1,915,651 -156,379 0.20% 4,468,801
2009-04-17 2009-04-15 2.415 2,072,030 +180,814 0.21% 5,003,200
2009-04-16 2009-04-14 2.456 1,891,216 +63,529 0.19% 4,643,999
2009-04-14 2009-04-08 2.251 1,827,687 -14,661 0.19% 4,114,000
2009-04-09 2009-04-07 2.210 1,842,348 -83,076 0.19% 4,071,601
2009-04-08 2009-04-06 2.210 1,925,424 -24,435 0.20% 4,255,199
2009-04-06 2009-04-02 2.312 1,949,859 -9,773 0.20% 4,508,701
2009-04-03 2009-04-01 2.353 1,959,632 -9,774 0.20% 4,611,499
2009-04-02 2009-03-31 2.190 1,969,406 -9,774 0.20% 4,312,100
2009-04-01 2009-03-30 2.251 1,979,180 -4,887 0.20% 4,455,000
2009-03-31 2009-03-27 2.190 1,984,067 +9,774 0.20% 4,344,201
2009-03-30 2009-03-26 2.190 1,974,293 -48,869 0.20% 4,322,800
2009-03-27 2009-03-25 2.005 2,023,162 -29,321 0.21% 4,057,201
2009-03-26 2009-03-24 1.944 2,052,483 +14,661 0.21% 3,990,000
2009-03-25 2009-03-23 1.780 2,037,822 -9,774 0.21% 3,627,900
2009-03-20 2009-03-18 1.944 2,047,596 +24,434 0.21% 3,980,500
2009-03-19 2009-03-17 1.842 2,023,162 +48,869 0.21% 3,726,001
2009-03-18 2009-03-16 1.883 1,974,293 +97,737 0.20% 3,716,800
2009-03-13 2009-03-11 2.210 1,876,556 -4,887 0.19% 4,147,201
2009-03-04 2009-03-02 2.374 1,881,443 +9,774 0.19% 4,466,001
2009-03-03 2009-02-27 2.394 1,871,669 -9,774 0.19% 4,481,100
2009-02-20 2009-02-18 2.333 1,881,443 -4,886 0.19% 4,389,001
2009-02-10 2009-02-06 2.312 1,886,329 -4,887 0.19% 4,361,799
2009-02-09 2009-02-05 2.292 1,891,216 -4,887 0.19% 4,334,399
2009-02-06 2009-02-04 2.312 1,896,103 -24,434 0.19% 4,384,400
2009-02-04 2009-02-02 2.353 1,920,537 -14,661 0.20% 4,519,499
2009-01-30 2009-01-23 2.456 1,935,198 -9,774 0.20% 4,752,000
2009-01-29 2009-01-22 2.476 1,944,972 -48,868 0.20% 4,815,801
2009-01-21 2009-01-19 2.435 1,993,840 -9,774 0.20% 4,855,199
2009-01-07 2009-01-05 2.435 2,003,614 +14,660 0.20% 4,879,000
2008-12-30 2008-12-24 2.415 1,988,954 -19,547 0.20% 4,802,601
2008-12-29 2008-12-22 2.435 2,008,501 -29,321 0.21% 4,890,900
2008-12-23 2008-12-19 2.415 2,037,822 -9,774 0.21% 4,920,600
2008-12-22 2008-12-18 2.435 2,047,596 +4,887 0.21% 4,986,100
2008-12-16 2008-12-12 2.435 2,042,709 -24,434 0.21% 4,974,200
2008-12-12 2008-12-10 2.415 2,067,143 -122,172 0.21% 4,991,399
2008-12-11 2008-12-09 2.435 2,189,315 -141,719 0.22% 5,331,200
2008-12-10 2008-12-08 2.435 2,331,034 -9,774 0.24% 5,676,300
2008-12-09 2008-12-05 2.415 2,340,808 -43,981 0.24% 5,652,201
2008-12-08 2008-12-04 2.415 2,384,789 -190,588 0.24% 5,758,399
2008-12-04 2008-12-02 2.394 2,575,377 -4,887 0.26% 6,165,900
2008-12-03 2008-12-01 2.374 2,580,264 -34,208 0.26% 6,124,800
2008-12-02 2008-11-28 2.394 2,614,472 -107,511 0.27% 6,259,500
2008-12-01 2008-11-27 2.394 2,721,983 -131,945 0.28% 6,516,900
2008-11-28 2008-11-26 2.353 2,853,928 +156,379 0.29% 6,715,999
2008-11-04 2008-10-31 2.149 2,697,549 -68,416 0.28% 5,796,001
2008-11-03 2008-10-30 2.251 2,765,965 -39,095 0.28% 6,226,000
2008-10-31 2008-10-29 2.026 2,805,060 -122,171 0.29% 5,682,600
2008-10-28 2008-10-24 2.312 2,927,231 +9,773 0.30% 6,768,699
2008-10-23 2008-10-21 2.824 2,917,458 -4,886 0.30% 8,238,601
2008-10-21 2008-10-17 3.119 2,922,344 +99,657 0.30% 9,116,176
2008-10-16 2008-10-14 2.992 2,822,687 -4,713 0.30% 8,445,899
2008-10-14 2008-10-10 2.780 2,827,400 +4,713 0.30% 7,860,001
2008-10-06 2008-10-02 3.438 2,822,687 +9,424 0.30% 9,703,799
2008-09-24 2008-09-22 3.183 2,813,263 +4,713 0.30% 8,955,001
2008-09-23 2008-09-19 3.183 2,808,550 +9,424 0.30% 8,939,999
2008-09-22 2008-09-18 3.332 2,799,126 -4,712 0.30% 9,325,801
2008-09-18 2008-09-16 3.586 2,803,838 +23,562 0.30% 10,055,500
2008-09-11 2008-09-09 3.501 2,780,276 +9,424 0.29% 9,734,999
2008-09-05 2008-09-03 3.438 2,770,852 -4,712 0.29% 9,525,601
2008-09-03 2008-09-01 3.523 2,775,564 -9,425 0.29% 9,777,400
2008-09-01 2008-08-28 3.438 2,784,989 -4,712 0.30% 9,574,201
2008-08-19 2008-08-15 3.586 2,789,701 -4,712 0.30% 10,004,800
2008-08-07 2008-08-04 3.183 2,794,413 -4,713 0.30% 8,894,999
2008-07-25 2008-07-23 3.544 2,799,126 -9,424 0.30% 9,919,801
2008-07-17 2008-07-15 3.586 2,808,550 -4,713 0.30% 10,072,399
2008-07-07 2008-07-03 3.395 2,813,263 -9,424 0.30% 9,552,001
2008-06-30 2008-06-26 3.395 2,822,687 +4,712 0.30% 9,583,999
2008-06-24 2008-06-20 3.523 2,817,975 -42,411 0.30% 9,926,800
2008-06-23 2008-06-19 3.523 2,860,386 +4,712 0.30% 10,076,200
2008-06-20 2008-06-18 3.735 2,855,674 +4,713 0.30% 10,665,601
2008-06-11 2008-06-06 3.947 2,850,961 +4,712 0.30% 11,252,999
2008-06-10 2008-06-05 3.968 2,846,249 -150,795 0.30% 11,294,800
2008-06-05 2008-06-03 4.181 2,997,044 -47,123 0.32% 12,529,201
2008-06-04 2008-06-02 4.223 3,044,167 -18,849 0.32% 12,855,400
2008-06-03 2008-05-30 4.616 3,063,016 -414,686 0.32% 14,137,993
2008-06-02 2008-05-29 4.571 3,477,702 +168,005 0.37% 15,896,971
2008-05-28 2008-05-26 4.571 3,309,697 +8,970 0.37% 15,129,001
2008-05-27 2008-05-23 4.593 3,300,727 -13,454 0.37% 15,161,598
2008-05-26 2008-05-22 4.393 3,314,181 -4,485 0.37% 14,558,298
2008-05-23 2008-05-21 4.192 3,318,666 -4,485 0.37% 13,912,000
2008-05-22 2008-05-20 4.237 3,323,151 -8,969 0.37% 14,079,001
2008-05-20 2008-05-16 4.237 3,332,120 +17,939 0.37% 14,116,999
2008-05-19 2008-05-15 4.237 3,314,181 +44,846 0.37% 14,040,998
2008-05-16 2008-05-14 4.192 3,269,335 -13,454 0.36% 13,705,202
2008-05-15 2008-05-13 4.237 3,282,789 -4,484 0.37% 13,908,002
2008-05-14 2008-05-09 4.281 3,287,273 -13,454 0.37% 14,073,599
2008-05-09 2008-05-07 4.214 3,300,727 +22,423 0.37% 13,910,398
2008-05-08 2008-05-06 4.237 3,278,304 +22,423 0.37% 13,889,000
2008-05-07 2008-05-05 4.281 3,255,881 -4,484 0.36% 13,939,202
2008-05-05 2008-04-30 4.237 3,260,365 -8,970 0.36% 13,812,999
2008-05-02 2008-04-29 4.014 3,269,335 +62,786 0.36% 13,122,002
2008-04-30 2008-04-28 4.014 3,206,549 +139,025 0.36% 12,870,000
2008-04-29 2008-04-25 4.103 3,067,524 +62,786 0.34% 12,585,601
2008-04-28 2008-04-24 4.192 3,004,738 +26,908 0.33% 12,595,999
2008-04-25 2008-04-23 4.214 2,977,830 +31,393 0.33% 12,549,599
2008-04-23 2008-04-21 4.147 2,946,437 +22,423 0.33% 12,220,199
2008-04-22 2008-04-18 4.103 2,924,014 +40,362 0.33% 11,996,800
2008-04-21 2008-04-17 4.036 2,883,652 +49,332 0.32% 11,638,301
2008-04-18 2008-04-16 4.125 2,834,320 +121,086 0.32% 11,691,999
2008-04-17 2008-04-15 4.192 2,713,234 +8,970 0.30% 11,374,001
2008-04-16 2008-04-14 4.147 2,704,264 +4,484 0.30% 11,215,798
2008-04-15 2008-04-11 4.192 2,699,780 +85,209 0.30% 11,317,601
2008-04-09 2008-04-07 4.527 2,614,571 -4,484 0.29% 11,834,901
2008-04-02 2008-03-31 4.326 2,619,055 +4,484 0.29% 11,329,598
2008-03-28 2008-03-26 4.125 2,614,571 +44,847 0.29% 10,785,501
2008-03-27 2008-03-25 4.014 2,569,724 +44,847 0.29% 10,314,000
2008-03-20 2008-03-18 3.791 2,524,877 -4,485 0.28% 9,571,000
2008-03-19 2008-03-17 4.014 2,529,362 -8,969 0.28% 10,152,001
2008-03-18 2008-03-14 4.170 2,538,331 -8,969 0.28% 10,584,200
2008-03-17 2008-03-13 4.058 2,547,300 +4,484 0.28% 10,337,598
2008-03-13 2008-03-11 4.081 2,542,816 +4,485 0.28% 10,376,101
2008-03-11 2008-03-07 4.348 2,538,331 -17,939 0.28% 11,037,000
2008-03-10 2008-03-06 4.437 2,556,270 +8,970 0.29% 11,343,001
2008-03-07 2008-03-05 4.437 2,547,300 -58,301 0.28% 11,303,198
2008-03-06 2008-03-04 4.460 2,605,601 +4,484 0.29% 11,619,998
2008-03-05 2008-03-03 4.460 2,601,117 +4,485 0.29% 11,600,001
2008-03-04 2008-02-29 4.683 2,596,632 -40,362 0.29% 12,159,000
2008-02-29 2008-02-27 4.593 2,636,994 +4,485 0.29% 12,112,799
2008-02-28 2008-02-26 4.281 2,632,509 +4,484 0.29% 11,270,398
2008-02-27 2008-02-25 4.504 2,628,025 +4,485 0.29% 11,837,201
2008-02-26 2008-02-22 4.460 2,623,540 +8,969 0.29% 11,700,000
2008-02-25 2008-02-21 4.460 2,614,571 +8,970 0.29% 11,660,001
2008-02-21 2008-02-19 4.683 2,605,601 -4,485 0.29% 12,200,998
2008-02-13 2008-02-11 4.638 2,610,086 +17,939 0.29% 12,105,600
2008-02-12 2008-02-06 4.683 2,592,147 +58,301 0.29% 12,137,999
2008-02-05 2008-02-01 4.437 2,533,846 +8,969 0.28% 11,243,498
2008-02-01 2008-01-30 4.683 2,524,877 +4,485 0.28% 11,823,000
2008-01-31 2008-01-29 5.084 2,520,392 -4,485 0.28% 12,813,598
2008-01-30 2008-01-28 4.950 2,524,877 -4,485 0.28% 12,498,600
2008-01-29 2008-01-25 4.861 2,529,362 -4,484 0.28% 12,295,201
2008-01-28 2008-01-24 4.460 2,533,846 +4,484 0.28% 11,299,998
2008-01-25 2008-01-23 4.415 2,529,362 +13,454 0.28% 11,167,201
2008-01-24 2008-01-22 4.237 2,515,908 -134,540 0.28% 10,659,001
2008-01-23 2008-01-21 4.437 2,650,448 -125,571 0.30% 11,760,899
2008-01-22 2008-01-18 4.437 2,776,019 +40,362 0.31% 12,318,098
2008-01-21 2008-01-17 4.839 2,735,657 -8,970 0.30% 13,236,999
2008-01-18 2008-01-16 4.816 2,744,627 -13,454 0.31% 13,219,202
2008-01-17 2008-01-15 5.062 2,758,081 -22,423 0.31% 13,960,502
2008-01-14 2008-01-10 5.597 2,780,504 +4,485 0.31% 15,562,000
2008-01-10 2008-01-08 5.352 2,776,019 -4,485 0.31% 14,855,998
2008-01-09 2008-01-07 5.262 2,780,504 +13,454 0.31% 14,632,000
2008-01-08 2008-01-04 5.463 2,767,050 +13,454 0.31% 15,116,500
2008-01-07 2008-01-03 5.129 2,753,596 -22,423 0.31% 14,122,000
2008-01-04 2008-01-02 5.106 2,776,019 -8,970 0.31% 14,175,098
2008-01-02 2007-12-27 5.307 2,784,989 +8,970 0.31% 14,779,802
2007-12-28 2007-12-24 5.307 2,776,019 +17,938 0.31% 14,732,198
2007-12-27 2007-12-20 5.485 2,758,081 +40,363 0.31% 15,129,002
2007-12-20 2007-12-18 5.686 2,717,718 +49,331 0.30% 15,452,997
2007-12-19 2007-12-17 5.352 2,668,387 -17,939 0.30% 14,280,000
2007-12-18 2007-12-14 5.352 2,686,326 +67,271 0.30% 14,376,002
2007-12-17 2007-12-13 5.151 2,619,055 -44,847 0.29% 13,490,398
2007-12-14 2007-12-12 4.950 2,663,902 +4,484 0.30% 13,186,799
2007-12-13 2007-12-11 5.129 2,659,418 -17,938 0.30% 13,639,002
2007-12-12 2007-12-10 5.106 2,677,356 -98,663 0.30% 13,671,298
2007-12-11 2007-12-07 5.129 2,776,019 +49,331 0.31% 14,236,998
2007-12-10 2007-12-06 5.240 2,726,688 +26,908 0.30% 14,288,001
2007-12-07 2007-12-05 4.749 2,699,780 +67,271 0.30% 12,822,601
2007-12-06 2007-12-04 4.437 2,632,509 +22,423 0.29% 11,681,298
2007-12-05 2007-12-03 4.348 2,610,086 +4,485 0.29% 11,349,000
2007-12-04 2007-11-30 4.393 2,605,601 +4,484 0.29% 11,445,698
2007-12-03 2007-11-29 4.237 2,601,117 +49,332 0.29% 11,020,001
2007-11-28 2007-11-26 4.326 2,551,785 -4,485 0.28% 11,038,599
2007-11-26 2007-11-22 4.237 2,556,270 -8,969 0.29% 10,830,001
2007-11-22 2007-11-20 4.281 2,565,239 +4,484 0.29% 10,982,399
2007-11-21 2007-11-19 4.281 2,560,755 -4,484 0.29% 10,963,202
2007-11-20 2007-11-16 4.348 2,565,239 -53,816 0.29% 11,153,999
2007-11-19 2007-11-15 4.348 2,619,055 -22,424 0.29% 11,387,998
2007-11-12 2007-11-08 4.259 2,641,479 +8,970 0.29% 11,249,901
2007-11-08 2007-11-06 4.259 2,632,509 +13,454 0.29% 11,211,698
2007-11-07 2007-11-05 4.281 2,619,055 +4,484 0.29% 11,212,798
2007-11-02 2007-10-31 4.304 2,614,571 -8,969 0.29% 11,251,901
2007-11-01 2007-10-30 4.170 2,623,540 -4,485 0.29% 10,939,500
2007-10-30 2007-10-26 4.170 2,628,025 -8,969 0.29% 10,958,201
2007-10-29 2007-10-25 4.237 2,636,994 -62,786 0.29% 11,171,999
2007-10-26 2007-10-24 4.125 2,699,780 -13,454 0.30% 11,137,001
2007-10-25 2007-10-23 4.014 2,713,234 -8,969 0.30% 10,890,001
2007-10-24 2007-10-22 4.014 2,722,203 -71,755 0.30% 10,925,999
2007-10-23 2007-10-18 4.170 2,793,958 -22,423 0.31% 11,650,100
2007-10-22 2007-10-17 4.192 2,816,381 -22,424 0.31% 11,806,398
2007-10-18 2007-10-16 4.147 2,838,805 -174,903 0.32% 11,773,800
2007-10-17 2007-10-15 4.237 3,013,708 -4,484 0.34% 12,768,002
2007-10-15 2007-10-11 4.259 3,018,192 -22,424 0.34% 12,854,299
2007-10-09 2007-10-05 4.237 3,040,616 -4,484 0.34% 12,882,001
2007-10-05 2007-10-03 4.237 3,045,100 -31,393 0.34% 12,900,998
2007-10-03 2007-09-28 4.281 3,076,493 -4,485 0.34% 13,171,199
2007-09-25 2007-09-21 4.351 3,080,978 -22,423 0.34% 13,405,784
2007-09-24 2007-09-20 4.443 3,103,401 +81,668 0.35% 13,787,631
2007-09-20 2007-09-18 4.511 3,021,733 +8,734 0.35% 13,632,401
2007-09-19 2007-09-17 4.580 3,012,999 +4,366 0.34% 13,799,998
2007-09-18 2007-09-14 4.695 3,008,633 +21,834 0.34% 14,124,501
2007-09-17 2007-09-13 4.649 2,986,799 -165,934 0.34% 13,885,198
2007-09-14 2007-09-12 4.351 3,152,733 -13,100 0.36% 13,718,001
2007-09-13 2007-09-11 4.214 3,165,833 -30,566 0.36% 13,340,001
2007-09-12 2007-09-10 3.962 3,196,399 +65,500 0.37% 12,663,598
2007-09-11 2007-09-07 3.893 3,130,899 -8,734 0.36% 12,188,998
2007-09-05 2007-09-03 3.779 3,139,633 +26,200 0.36% 11,863,501
2007-09-04 2007-08-31 3.870 3,113,433 -8,733 0.36% 12,049,701
2007-09-03 2007-08-30 3.618 3,122,166 -13,100 0.36% 11,297,000
2007-08-30 2007-08-28 3.458 3,135,266 -13,100 0.36% 10,841,800
2007-08-29 2007-08-27 3.389 3,148,366 +17,467 0.36% 10,670,800
2007-08-23 2007-08-21 3.092 3,130,899 -43,667 0.36% 9,679,499
2007-08-22 2007-08-20 3.092 3,174,566 -8,733 0.36% 9,814,500
2007-08-21 2007-08-17 3.000 3,183,299 -117,900 0.36% 9,549,899
2007-08-20 2007-08-16 3.206 3,301,199 +4,366 0.38% 10,583,999
2007-08-14 2007-08-10 3.458 3,296,833 -21,833 0.38% 11,400,501
2007-08-13 2007-08-09 3.710 3,318,666 +8,733 0.38% 12,312,000
2007-08-10 2007-08-08 3.687 3,309,933 -21,833 0.38% 12,203,801
2007-08-08 2007-08-06 3.847 3,331,766 +4,367 0.38% 12,818,400
2007-08-06 2007-08-02 4.031 3,327,399 -148,467 0.38% 13,411,198
2007-08-03 2007-08-01 4.008 3,475,866 -104,800 0.40% 13,930,000
2007-08-01 2007-07-30 3.985 3,580,666 -26,200 0.41% 14,268,000
2007-07-31 2007-07-27 4.031 3,606,866 -8,733 0.41% 14,537,600
2007-07-30 2007-07-26 4.076 3,615,599 -4,367 0.41% 14,738,398
2007-07-26 2007-07-24 3.985 3,619,966 -34,933 0.41% 14,424,600
2007-07-25 2007-07-23 3.985 3,654,899 -8,734 0.42% 14,563,799
2007-07-23 2007-07-19 4.076 3,663,633 -17,466 0.42% 14,934,201
2007-07-19 2007-07-17 4.031 3,681,099 -96,067 0.42% 14,836,799
2007-07-18 2007-07-16 4.099 3,777,166 +8,733 0.43% 15,483,500
2007-07-17 2007-07-13 4.099 3,768,433 +39,300 0.43% 15,447,701
2007-07-16 2007-07-12 4.008 3,729,133 -21,833 0.43% 14,945,001
2007-07-12 2007-07-10 4.031 3,750,966 +4,367 0.43% 15,118,400
2007-07-10 2007-07-06 4.145 3,746,599 -26,200 0.43% 15,529,799
2007-07-09 2007-07-05 4.122 3,772,799 -8,734 0.43% 15,551,999
2007-07-06 2007-07-04 3.939 3,781,533 -30,566 0.43% 14,895,201
2007-07-05 2007-07-03 3.870 3,812,099 -4,367 0.44% 14,753,699
2007-06-29 2007-06-27 3.870 3,816,466 -13,100 0.44% 14,770,600
2007-06-28 2007-06-26 4.008 3,829,566 -13,100 0.44% 15,347,500
2007-06-26 2007-06-22 4.099 3,842,666 0.44% 15,752,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top