History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 5,700,000 | +0 | 0.28% | 3,021,000 |
| 2025-10-13 | 2025-10-09 | 0.530 | 5,700,000 | +0 | 0.28% | 3,021,000 |
| 2025-10-10 | 2025-10-08 | 0.530 | 5,700,000 | +0 | 0.28% | 3,021,000 |
| 2025-10-09 | 2025-10-06 | 0.530 | 5,700,000 | +0 | 0.28% | 3,021,000 |
| 2025-10-08 | 2025-10-03 | 0.550 | 5,700,000 | +0 | 0.28% | 3,135,000 |
| 2025-10-06 | 2025-10-02 | 0.550 | 5,700,000 | +0 | 0.28% | 3,135,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 5,700,000 | +0 | 0.28% | 3,078,000 |
| 2025-10-02 | 2025-09-29 | 0.540 | 5,700,000 | +0 | 0.28% | 3,078,000 |
| 2025-09-30 | 2025-09-26 | 0.540 | 5,700,000 | +0 | 0.28% | 3,078,000 |
| 2025-09-29 | 2025-09-25 | 0.540 | 5,700,000 | +0 | 0.28% | 3,078,000 |
| 2025-09-26 | 2025-09-24 | 0.550 | 5,700,000 | +0 | 0.28% | 3,135,000 |
| 2025-09-25 | 2025-09-23 | 0.550 | 5,700,000 | +0 | 0.28% | 3,135,000 |
| 2025-09-24 | 2025-09-22 | 0.550 | 5,700,000 | +0 | 0.28% | 3,135,000 |
| 2025-09-23 | 2025-09-19 | 0.550 | 5,700,000 | +0 | 0.28% | 3,135,000 |
| 2025-09-22 | 2025-09-18 | 0.550 | 5,700,000 | +0 | 0.28% | 3,135,000 |
| 2025-09-19 | 2025-09-17 | 0.550 | 5,700,000 | +30,000 | 0.28% | 3,135,000 |
| 2025-09-18 | 2025-09-16 | 0.550 | 5,670,000 | +40,000 | 0.28% | 3,118,500 |
| 2025-09-16 | 2025-09-12 | 0.550 | 5,630,000 | +40,000 | 0.28% | 3,096,500 |
| 2025-09-15 | 2025-09-11 | 0.550 | 5,590,000 | +30,000 | 0.28% | 3,074,500 |
| 2025-09-11 | 2025-09-09 | 0.550 | 5,560,000 | +100,000 | 0.28% | 3,058,000 |
| 2025-09-09 | 2025-09-05 | 0.560 | 5,460,000 | +30,000 | 0.27% | 3,057,600 |
| 2025-09-03 | 2025-09-01 | 0.560 | 5,430,000 | +90,000 | 0.27% | 3,040,800 |
| 2025-09-01 | 2025-08-28 | 0.550 | 5,340,000 | +100,000 | 0.27% | 2,937,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 5,240,000 | +10,000 | 0.26% | 2,882,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 5,230,000 | +100,000 | 0.26% | 2,876,500 |
| 2025-08-07 | 2025-08-05 | 0.550 | 5,130,000 | +100,000 | 0.26% | 2,821,500 |
| 2025-06-23 | 2025-06-19 | 0.540 | 5,030,000 | +240,000 | 0.25% | 2,716,200 |
| 2025-06-20 | 2025-06-18 | 0.560 | 4,790,000 | +160,000 | 0.24% | 2,682,400 |
| 2025-02-21 | 2025-02-19 | 0.500 | 4,630,000 | -20,000 | 0.23% | 2,315,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 4,650,000 | +190,000 | 0.23% | 2,325,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 4,460,000 | +360,000 | 0.22% | 2,230,000 |
| 2025-02-04 | 2025-01-28 | 0.485 | 4,100,000 | -10,000 | 0.20% | 1,988,500 |
| 2025-01-24 | 2025-01-22 | 0.485 | 4,110,000 | -10,000 | 0.21% | 1,993,350 |
| 2025-01-15 | 2025-01-13 | 0.490 | 4,120,000 | -30,000 | 0.21% | 2,018,800 |
| 2024-12-12 | 2024-12-10 | 0.485 | 4,150,000 | -10,000 | 0.21% | 2,012,750 |
| 2024-12-11 | 2024-12-09 | 0.480 | 4,160,000 | -60,000 | 0.21% | 1,996,800 |
| 2024-12-04 | 2024-12-02 | 0.485 | 4,220,000 | +10,000 | 0.21% | 2,046,700 |
| 2024-11-01 | 2024-10-30 | 0.495 | 4,210,000 | -10,000 | 0.21% | 2,083,950 |
| 2024-10-29 | 2024-10-25 | 0.500 | 4,220,000 | -10,000 | 0.21% | 2,110,000 |
| 2024-09-26 | 2024-09-24 | 0.490 | 4,230,000 | +500,000 | 0.21% | 2,072,700 |
| 2024-09-24 | 2024-09-20 | 0.500 | 3,730,000 | +500,000 | 0.19% | 1,865,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 3,230,000 | +200,000 | 0.16% | 1,615,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 3,030,000 | +90,000 | 0.15% | 1,515,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 2,940,000 | +50,000 | 0.15% | 1,470,000 |
| 2024-07-04 | 2024-07-02 | 0.500 | 2,890,000 | +20,000 | 0.14% | 1,445,000 |
| 2024-06-17 | 2024-06-13 | 0.520 | 2,870,000 | +70,000 | 0.14% | 1,492,400 |
| 2024-06-07 | 2024-06-05 | 0.530 | 2,800,000 | +40,000 | 0.14% | 1,484,000 |
| 2024-05-29 | 2024-05-27 | 0.530 | 2,760,000 | +100,000 | 0.14% | 1,462,800 |
| 2024-05-24 | 2024-05-22 | 0.530 | 2,660,000 | +340,000 | 0.13% | 1,409,800 |
| 2024-05-21 | 2024-05-17 | 0.530 | 2,320,000 | +30,000 | 0.12% | 1,229,600 |
| 2024-04-10 | 2024-04-08 | 0.500 | 2,290,000 | -50,000 | 0.11% | 1,145,000 |
| 2023-11-14 | 2023-11-10 | 0.510 | 2,340,000 | -10,000 | 0.12% | 1,193,400 |
| 2023-06-16 | 2023-06-14 | 0.600 | 2,350,000 | +10,000 | 0.12% | 1,410,000 |
| 2023-04-25 | 2023-04-21 | 0.570 | 2,340,000 | -20,000 | 0.12% | 1,333,800 |
| 2023-04-13 | 2023-04-11 | 0.530 | 2,360,000 | -50,000 | 0.12% | 1,250,800 |
| 2023-04-03 | 2023-03-30 | 0.530 | 2,410,000 | -50,000 | 0.12% | 1,277,300 |
| 2023-03-31 | 2023-03-29 | 0.530 | 2,460,000 | -50,000 | 0.12% | 1,303,800 |
| 2023-03-27 | 2023-03-23 | 0.530 | 2,510,000 | -100,000 | 0.13% | 1,330,300 |
| 2023-03-23 | 2023-03-21 | 0.520 | 2,610,000 | -50,000 | 0.13% | 1,357,200 |
| 2023-03-22 | 2023-03-20 | 0.490 | 2,660,000 | -50,000 | 0.13% | 1,303,400 |
| 2023-03-21 | 2023-03-17 | 0.580 | 2,710,000 | -100,000 | 0.14% | 1,571,800 |
| 2023-03-20 | 2023-03-16 | 0.500 | 2,810,000 | -50,000 | 0.14% | 1,405,000 |
| 2023-03-17 | 2023-03-15 | 0.500 | 2,860,000 | -20,000 | 0.14% | 1,430,000 |
| 2022-10-31 | 2022-10-27 | 0.540 | 2,880,000 | -10,000 | 0.14% | 1,555,200 |
| 2022-09-26 | 2022-09-22 | 0.530 | 2,890,000 | -10,000 | 0.14% | 1,531,700 |
| 2022-09-22 | 2022-09-20 | 0.450 | 2,900,000 | +10,000 | 0.14% | 1,305,000 |
| 2022-09-05 | 2022-09-01 | 0.530 | 2,890,000 | -40,000 | 0.14% | 1,531,700 |
| 2022-08-15 | 2022-08-11 | 0.570 | 2,930,000 | -10,000 | 0.15% | 1,670,100 |
| 2022-08-08 | 2022-08-04 | 0.470 | 2,940,000 | +30,000 | 0.15% | 1,381,800 |
| 2022-08-03 | 2022-08-01 | 0.480 | 2,910,000 | +10,000 | 0.15% | 1,396,800 |
| 2022-06-01 | 2022-05-30 | 0.513 | 2,900,000 | +17,059 | 0.14% | 1,487,751 |
| 2022-02-21 | 2022-02-17 | 0.604 | 2,882,941 | -19,883 | 0.14% | 1,740,000 |
| 2022-01-27 | 2022-01-25 | 0.583 | 2,902,824 | +69,589 | 0.15% | 1,693,600 |
| 2022-01-26 | 2022-01-24 | 0.573 | 2,833,235 | -9,941 | 0.14% | 1,624,500 |
| 2022-01-05 | 2022-01-03 | 0.583 | 2,843,176 | -9,942 | 0.14% | 1,658,800 |
| 2021-12-14 | 2021-12-10 | 0.523 | 2,853,118 | +9,942 | 0.14% | 1,492,400 |
| 2021-11-25 | 2021-11-23 | 0.553 | 2,843,176 | -29,824 | 0.14% | 1,573,000 |
| 2021-11-24 | 2021-11-22 | 0.503 | 2,873,000 | +29,824 | 0.14% | 1,445,000 |
| 2021-11-19 | 2021-11-17 | 0.533 | 2,843,176 | +9,941 | 0.14% | 1,515,800 |
| 2021-10-27 | 2021-10-25 | 0.604 | 2,833,235 | -29,824 | 0.14% | 1,710,000 |
| 2021-09-07 | 2021-09-03 | 0.694 | 2,863,059 | -9,941 | 0.14% | 1,987,200 |
| 2021-09-01 | 2021-08-30 | 0.583 | 2,873,000 | +9,941 | 0.14% | 1,676,200 |
| 2021-08-25 | 2021-08-23 | 0.654 | 2,863,059 | -19,882 | 0.14% | 1,872,000 |
| 2021-08-24 | 2021-08-20 | 0.644 | 2,882,941 | -9,941 | 0.14% | 1,856,000 |
| 2021-08-23 | 2021-08-19 | 0.634 | 2,892,882 | +9,941 | 0.15% | 1,833,300 |
| 2021-07-30 | 2021-07-28 | 0.674 | 2,882,941 | +29,823 | 0.14% | 1,943,000 |
| 2021-06-29 | 2021-06-25 | 0.694 | 2,853,118 | -9,941 | 0.14% | 1,980,300 |
| 2021-06-25 | 2021-06-23 | 0.704 | 2,863,059 | +9,941 | 0.14% | 2,016,000 |
| 2021-06-23 | 2021-06-21 | 0.704 | 2,853,118 | +19,883 | 0.14% | 2,009,000 |
| 2021-06-22 | 2021-06-18 | 0.704 | 2,833,235 | +79,529 | 0.14% | 1,995,000 |
| 2021-06-17 | 2021-06-15 | 0.704 | 2,753,706 | -9,941 | 0.14% | 1,939,000 |
| 2021-06-08 | 2021-06-04 | 0.654 | 2,763,647 | +19,882 | 0.14% | 1,807,000 |
| 2021-06-04 | 2021-06-02 | 0.684 | 2,743,765 | -9,941 | 0.14% | 1,876,800 |
| 2021-06-01 | 2021-05-28 | 0.687 | 2,753,706 | -333,626 | 0.14% | 1,892,334 |
| 2021-05-27 | 2021-05-25 | 0.687 | 3,087,332 | +108,848 | 0.16% | 2,121,600 |
| 2021-05-25 | 2021-05-21 | 0.667 | 2,978,484 | +118,744 | 0.15% | 1,986,600 |
| 2021-05-20 | 2021-05-17 | 0.667 | 2,859,740 | +9,895 | 0.14% | 1,907,400 |
| 2021-05-12 | 2021-05-10 | 0.677 | 2,849,845 | -148,429 | 0.14% | 1,929,600 |
| 2021-05-11 | 2021-05-07 | 0.697 | 2,998,274 | -682,775 | 0.15% | 2,090,700 |
| 2021-05-10 | 2021-05-06 | 0.748 | 3,681,049 | +29,685 | 0.19% | 2,752,800 |
| 2021-05-05 | 2021-05-03 | 0.687 | 3,651,364 | -19,790 | 0.18% | 2,509,200 |
| 2021-04-29 | 2021-04-27 | 0.728 | 3,671,154 | +19,790 | 0.19% | 2,671,200 |
| 2021-04-27 | 2021-04-23 | 0.728 | 3,651,364 | -39,581 | 0.18% | 2,656,800 |
| 2021-04-23 | 2021-04-21 | 0.697 | 3,690,945 | -59,371 | 0.19% | 2,573,700 |
| 2021-04-20 | 2021-04-16 | 0.687 | 3,750,316 | +9,895 | 0.19% | 2,577,200 |
| 2021-04-13 | 2021-04-09 | 0.677 | 3,740,421 | +9,895 | 0.19% | 2,532,600 |
| 2021-04-12 | 2021-04-08 | 0.677 | 3,730,526 | +49,477 | 0.19% | 2,525,900 |
| 2021-04-09 | 2021-04-07 | 0.677 | 3,681,049 | +29,685 | 0.19% | 2,492,400 |
| 2021-04-08 | 2021-04-01 | 0.707 | 3,651,364 | +39,582 | 0.18% | 2,583,000 |
| 2021-04-07 | 2021-03-31 | 0.687 | 3,611,782 | +19,790 | 0.18% | 2,482,000 |
| 2021-04-01 | 2021-03-30 | 0.687 | 3,591,992 | +19,791 | 0.18% | 2,468,400 |
| 2021-03-30 | 2021-03-26 | 0.738 | 3,572,201 | -59,372 | 0.18% | 2,635,300 |
| 2021-03-22 | 2021-03-18 | 0.718 | 3,631,573 | +59,372 | 0.18% | 2,605,700 |
| 2021-03-17 | 2021-03-15 | 0.808 | 3,572,201 | -79,163 | 0.18% | 2,888,000 |
| 2021-03-11 | 2021-03-09 | 0.697 | 3,651,364 | +19,791 | 0.18% | 2,546,100 |
| 2020-03-24 | 2020-03-20 | 0.657 | 3,631,573 | +19,791 | 0.18% | 2,385,500 |
| 2020-03-12 | 2020-03-10 | 0.718 | 3,611,782 | -59,372 | 0.18% | 2,591,500 |
| 2020-03-11 | 2020-03-09 | 0.687 | 3,671,154 | +39,581 | 0.19% | 2,522,800 |
| 2020-03-03 | 2020-02-28 | 0.728 | 3,631,573 | -7,065,240 | 0.18% | 2,642,400 |
| 2020-02-27 | 2020-02-25 | 0.748 | 10,696,813 | -3,789,898 | 0.54% | 7,999,400 |
| 2020-02-20 | 2020-02-18 | 0.778 | 14,486,711 | -494,764 | 0.73% | 11,272,800 |
| 2019-12-03 | 2019-11-29 | 0.616 | 14,981,475 | -9,896 | 0.76% | 9,235,400 |
| 2019-11-26 | 2019-11-22 | 0.576 | 14,991,371 | +19,791 | 0.76% | 8,635,500 |
| 2019-11-13 | 2019-11-11 | 0.647 | 14,971,580 | +19,791 | 0.76% | 9,683,200 |
| 2019-11-08 | 2019-11-06 | 0.657 | 14,951,789 | +39,581 | 0.75% | 9,821,500 |
| 2019-11-04 | 2019-10-31 | 0.606 | 14,912,208 | +9,895 | 0.75% | 9,042,000 |
| 2019-09-12 | 2019-09-10 | 0.738 | 14,902,313 | -49,476 | 0.75% | 10,993,800 |
| 2019-08-23 | 2019-08-21 | 0.728 | 14,951,789 | -49,477 | 0.75% | 10,879,200 |
| 2019-08-22 | 2019-08-20 | 0.728 | 15,001,266 | +69,267 | 0.76% | 10,915,200 |
| 2019-08-21 | 2019-08-19 | 0.707 | 14,931,999 | +29,686 | 0.75% | 10,563,000 |
| 2019-08-20 | 2019-08-16 | 0.667 | 14,902,313 | -98,953 | 0.75% | 9,939,600 |
| 2019-08-09 | 2019-08-07 | 0.687 | 15,001,266 | +9,895 | 0.76% | 10,308,800 |
| 2019-07-25 | 2019-07-23 | 0.728 | 14,991,371 | +29,686 | 0.76% | 10,908,000 |
| 2019-07-18 | 2019-07-16 | 0.768 | 14,961,685 | +29,686 | 0.76% | 11,491,200 |
| 2019-07-09 | 2019-07-05 | 0.758 | 14,931,999 | +9,895 | 0.75% | 11,317,500 |
| 2019-07-03 | 2019-06-28 | 0.748 | 14,922,104 | -49,476 | 0.75% | 11,159,200 |
| 2019-07-02 | 2019-06-27 | 0.728 | 14,971,580 | +19,791 | 0.76% | 10,893,600 |
| 2019-06-28 | 2019-06-26 | 0.728 | 14,951,789 | +19,790 | 0.75% | 10,879,200 |
| 2019-06-27 | 2019-06-25 | 0.728 | 14,931,999 | +9,895 | 0.75% | 10,864,800 |
| 2019-06-26 | 2019-06-24 | 0.788 | 14,922,104 | -49,476 | 0.75% | 11,762,400 |
| 2019-06-24 | 2019-06-20 | 0.778 | 14,971,580 | +9,895 | 0.76% | 11,650,100 |
| 2019-06-21 | 2019-06-19 | 0.738 | 14,961,685 | +19,791 | 0.76% | 11,037,600 |
| 2019-06-20 | 2019-06-18 | 0.738 | 14,941,894 | +19,790 | 0.75% | 11,023,000 |
| 2019-06-18 | 2019-06-14 | 0.748 | 14,922,104 | -49,476 | 0.75% | 11,159,200 |
| 2019-06-17 | 2019-06-13 | 0.707 | 14,971,580 | +9,895 | 0.76% | 10,591,000 |
| 2019-06-11 | 2019-06-06 | 0.728 | 14,961,685 | -59,371 | 0.76% | 10,886,400 |
| 2019-06-10 | 2019-06-05 | 0.707 | 15,021,056 | +9,895 | 0.76% | 10,626,000 |
| 2019-06-06 | 2019-06-04 | 0.707 | 15,011,161 | +9,895 | 0.76% | 10,619,000 |
| 2019-06-05 | 2019-06-03 | 0.728 | 15,001,266 | +9,895 | 0.76% | 10,915,200 |
| 2019-05-30 | 2019-05-28 | 0.738 | 14,991,371 | +59,372 | 0.76% | 11,059,500 |
| 2019-05-29 | 2019-05-27 | 0.728 | 14,931,999 | +29,686 | 0.75% | 10,864,800 |
| 2019-05-28 | 2019-05-24 | 0.707 | 14,902,313 | +9,895 | 0.75% | 10,542,000 |
| 2019-05-27 | 2019-05-23 | 0.707 | 14,892,418 | +128,639 | 0.75% | 10,535,000 |
| 2019-05-24 | 2019-05-22 | 0.707 | 14,763,779 | +59,372 | 0.75% | 10,444,000 |
| 2019-05-23 | 2019-05-21 | 0.687 | 14,704,407 | +69,267 | 0.74% | 10,104,800 |
| 2019-05-22 | 2019-05-20 | 0.687 | 14,635,140 | +19,791 | 0.74% | 10,057,200 |
| 2019-05-20 | 2019-05-16 | 0.687 | 14,615,349 | +19,790 | 0.74% | 10,043,600 |
| 2019-05-17 | 2019-05-15 | 0.677 | 14,595,559 | +39,581 | 0.74% | 9,882,500 |
| 2019-05-16 | 2019-05-14 | 0.667 | 14,555,978 | +98,953 | 0.73% | 9,708,600 |
| 2019-05-15 | 2019-05-10 | 0.667 | 14,457,025 | +178,116 | 0.73% | 9,642,600 |
| 2019-05-14 | 2019-05-09 | 0.677 | 14,278,909 | +69,267 | 0.72% | 9,668,100 |
| 2019-05-09 | 2019-05-07 | 0.647 | 14,209,642 | +9,895 | 0.72% | 9,190,400 |
| 2019-05-03 | 2019-04-30 | 0.647 | 14,199,747 | +19,791 | 0.72% | 9,184,000 |
| 2019-04-18 | 2019-04-16 | 0.677 | 14,179,956 | +29,685 | 0.72% | 9,601,100 |
| 2019-04-03 | 2019-04-01 | 0.758 | 14,150,271 | -9,895 | 0.71% | 10,725,000 |
| 2019-04-02 | 2019-03-29 | 0.758 | 14,160,166 | +59,372 | 0.71% | 10,732,500 |
| 2019-04-01 | 2019-03-28 | 0.748 | 14,100,794 | +19,790 | 0.71% | 10,545,000 |
| 2019-03-29 | 2019-03-27 | 0.808 | 14,081,004 | -98,952 | 0.71% | 11,384,000 |
| 2019-02-28 | 2019-02-26 | 0.667 | 14,179,956 | +19,790 | 0.72% | 9,457,800 |
| 2019-02-21 | 2019-02-19 | 0.738 | 14,160,166 | -29,686 | 0.71% | 10,446,300 |
| 2019-01-29 | 2019-01-25 | 0.819 | 14,189,852 | +79,163 | 0.72% | 11,615,400 |
| 2019-01-03 | 2018-12-31 | 0.879 | 14,110,689 | -1,454,609 | 0.71% | 12,406,200 |
| 2019-01-02 | 2018-12-27 | 0.839 | 15,565,298 | +9,896 | 0.79% | 13,055,900 |
| 2018-12-28 | 2018-12-24 | 0.879 | 15,555,402 | +6,926,706 | 0.79% | 13,676,400 |
| 2018-12-19 | 2018-12-17 | 0.869 | 8,628,696 | +19,790 | 0.44% | 7,499,200 |
| 2018-12-18 | 2018-12-14 | 0.849 | 8,608,906 | -613,508 | 0.43% | 7,308,000 |
| 2018-12-14 | 2018-12-12 | 0.849 | 9,222,414 | +39,581 | 0.47% | 7,828,800 |
| 2018-11-29 | 2018-11-27 | 0.899 | 9,182,833 | -1,355,655 | 0.46% | 8,259,200 |
| 2018-10-12 | 2018-10-10 | 0.934 | 10,538,488 | +166,096 | 0.53% | 9,846,692 |
| 2018-09-28 | 2018-09-26 | 0.862 | 10,372,392 | +29,218 | 0.53% | 8,946,000 |
| 2018-09-21 | 2018-09-19 | 0.852 | 10,343,174 | +58,436 | 0.53% | 8,814,600 |
| 2018-09-18 | 2018-09-14 | 0.852 | 10,284,738 | +97,393 | 0.53% | 8,764,800 |
| 2018-09-17 | 2018-09-13 | 0.852 | 10,187,345 | +155,829 | 0.52% | 8,681,800 |
| 2018-09-11 | 2018-09-07 | 0.862 | 10,031,516 | +97,394 | 0.51% | 8,652,000 |
| 2018-09-10 | 2018-09-06 | 0.862 | 9,934,122 | +243,483 | 0.51% | 8,568,000 |
| 2018-09-07 | 2018-09-05 | 0.873 | 9,690,639 | +467,488 | 0.50% | 8,457,500 |
| 2018-09-06 | 2018-09-04 | 0.873 | 9,223,151 | +428,531 | 0.47% | 8,049,500 |
| 2018-09-05 | 2018-09-03 | 0.873 | 8,794,620 | +389,573 | 0.45% | 7,675,500 |
| 2018-09-04 | 2018-08-31 | 0.873 | 8,405,047 | +301,920 | 0.43% | 7,335,500 |
| 2018-09-03 | 2018-08-30 | 0.852 | 8,103,127 | +438,270 | 0.42% | 6,905,600 |
| 2018-08-31 | 2018-08-29 | 0.893 | 7,664,857 | +58,436 | 0.39% | 6,846,900 |
| 2018-08-30 | 2018-08-28 | 0.893 | 7,606,421 | +292,180 | 0.39% | 6,794,700 |
| 2018-08-28 | 2018-08-24 | 0.862 | 7,314,241 | +107,133 | 0.38% | 6,308,400 |
| 2018-08-27 | 2018-08-23 | 0.852 | 7,207,108 | +9,739 | 0.37% | 6,142,000 |
| 2018-08-23 | 2018-08-21 | 0.852 | 7,197,369 | -1,149,242 | 0.37% | 6,133,700 |
| 2018-08-22 | 2018-08-20 | 0.852 | 8,346,611 | +97,394 | 0.43% | 7,113,100 |
| 2018-08-21 | 2018-08-17 | 0.852 | 8,249,217 | +87,654 | 0.42% | 7,030,100 |
| 2018-08-17 | 2018-08-15 | 0.842 | 8,161,563 | -19,479 | 0.42% | 6,871,600 |
| 2018-08-16 | 2018-08-14 | 0.842 | 8,181,042 | +48,697 | 0.42% | 6,888,000 |
| 2018-08-14 | 2018-08-10 | 0.832 | 8,132,345 | +58,436 | 0.42% | 6,763,500 |
| 2018-08-13 | 2018-08-09 | 0.832 | 8,073,909 | +214,265 | 0.41% | 6,714,900 |
| 2018-08-10 | 2018-08-08 | 0.821 | 7,859,644 | +389,574 | 0.40% | 6,456,000 |
| 2018-08-09 | 2018-08-07 | 0.832 | 7,470,070 | +38,957 | 0.38% | 6,212,700 |
| 2018-08-02 | 2018-07-31 | 0.821 | 7,431,113 | -19,479 | 0.38% | 6,104,000 |
| 2018-08-01 | 2018-07-30 | 0.626 | 7,450,592 | +146,090 | 0.38% | 4,666,500 |
| 2018-07-23 | 2018-07-19 | 0.626 | 7,304,502 | +9,740 | 0.37% | 4,575,000 |
| 2018-07-17 | 2018-07-13 | 0.637 | 7,294,762 | -38,958 | 0.37% | 4,643,800 |
| 2018-07-04 | 2018-06-29 | 0.616 | 7,333,720 | -29,218 | 0.38% | 4,518,000 |
| 2018-07-03 | 2018-06-28 | 0.616 | 7,362,938 | +19,479 | 0.38% | 4,536,000 |
| 2018-06-29 | 2018-06-27 | 0.616 | 7,343,459 | +58,436 | 0.38% | 4,524,000 |
| 2018-06-13 | 2018-06-11 | 0.626 | 7,285,023 | +9,739 | 0.37% | 4,562,800 |
| 2018-06-12 | 2018-06-08 | 0.606 | 7,275,284 | +29,218 | 0.37% | 4,407,300 |
| 2018-06-05 | 2018-06-01 | 0.606 | 7,246,066 | +9,740 | 0.37% | 4,389,600 |
| 2018-06-04 | 2018-05-31 | 0.673 | 7,236,326 | +9,739 | 0.37% | 4,869,722 |
| 2018-06-01 | 2018-05-30 | 0.662 | 7,226,587 | +390,469 | 0.37% | 4,784,730 |
| 2018-05-28 | 2018-05-24 | 0.662 | 6,836,118 | +46,065 | 0.37% | 4,526,200 |
| 2018-05-25 | 2018-05-23 | 0.662 | 6,790,053 | +55,279 | 0.37% | 4,495,700 |
| 2018-05-21 | 2018-05-17 | 0.673 | 6,734,774 | -18,426 | 0.37% | 4,532,200 |
| 2018-05-18 | 2018-05-16 | 0.673 | 6,753,200 | -92,131 | 0.37% | 4,544,600 |
| 2018-05-11 | 2018-05-09 | 0.651 | 6,845,331 | -92,131 | 0.37% | 4,458,000 |
| 2018-05-10 | 2018-05-08 | 0.651 | 6,937,462 | -92,131 | 0.38% | 4,518,000 |
| 2018-05-09 | 2018-05-07 | 0.651 | 7,029,593 | -46,066 | 0.38% | 4,578,000 |
| 2018-05-08 | 2018-05-04 | 0.651 | 7,075,659 | -9,213 | 0.38% | 4,608,000 |
| 2018-05-04 | 2018-05-02 | 0.651 | 7,084,872 | -18,426 | 0.38% | 4,614,000 |
| 2018-05-02 | 2018-04-27 | 0.651 | 7,103,298 | -18,426 | 0.39% | 4,626,000 |
| 2018-04-30 | 2018-04-26 | 0.651 | 7,121,724 | -27,640 | 0.39% | 4,638,000 |
| 2018-04-27 | 2018-04-25 | 0.640 | 7,149,364 | +101,345 | 0.39% | 4,578,400 |
| 2018-04-24 | 2018-04-20 | 0.651 | 7,048,019 | +18,426 | 0.38% | 4,590,000 |
| 2018-04-20 | 2018-04-18 | 0.651 | 7,029,593 | +617,277 | 0.38% | 4,578,000 |
| 2018-04-18 | 2018-04-16 | 0.684 | 6,412,316 | +46,066 | 0.35% | 4,384,800 |
| 2018-04-04 | 2018-03-29 | 0.640 | 6,366,250 | +101,344 | 0.35% | 4,076,900 |
| 2018-04-03 | 2018-03-28 | 0.630 | 6,264,906 | +368,524 | 0.34% | 3,944,000 |
| 2018-03-23 | 2018-03-21 | 0.662 | 5,896,382 | -18,427 | 0.32% | 3,904,000 |
| 2018-03-22 | 2018-03-20 | 0.662 | 5,914,809 | +27,640 | 0.32% | 3,916,200 |
| 2018-03-21 | 2018-03-19 | 0.640 | 5,887,169 | +82,918 | 0.32% | 3,770,100 |
| 2018-03-19 | 2018-03-15 | 0.630 | 5,804,251 | +18,426 | 0.31% | 3,654,000 |
| 2018-03-12 | 2018-03-08 | 0.630 | 5,785,825 | +18,426 | 0.31% | 3,642,400 |
| 2018-03-09 | 2018-03-07 | 0.619 | 5,767,399 | +101,344 | 0.31% | 3,568,200 |
| 2018-03-08 | 2018-03-06 | 0.630 | 5,666,055 | +92,131 | 0.31% | 3,567,000 |
| 2018-02-08 | 2018-02-06 | 0.630 | 5,573,924 | -9,213 | 0.30% | 3,509,000 |
| 2018-01-22 | 2018-01-18 | 0.651 | 5,583,137 | +119,770 | 0.30% | 3,636,000 |
| 2018-01-18 | 2018-01-16 | 0.662 | 5,463,367 | +92,131 | 0.30% | 3,617,300 |
| 2018-01-04 | 2018-01-02 | 0.651 | 5,371,236 | +36,853 | 0.29% | 3,498,000 |
| 2017-11-28 | 2017-11-24 | 0.684 | 5,334,383 | +18,426 | 0.29% | 3,647,700 |
| 2017-11-21 | 2017-11-17 | 0.684 | 5,315,957 | +18,426 | 0.29% | 3,635,100 |
| 2017-10-25 | 2017-10-23 | 0.695 | 5,297,531 | -18,426 | 0.29% | 3,680,000 |
| 2017-10-24 | 2017-10-20 | 0.673 | 5,315,957 | -46,066 | 0.29% | 3,577,400 |
| 2017-10-23 | 2017-10-19 | 0.651 | 5,362,023 | +82,918 | 0.29% | 3,492,000 |
| 2017-10-17 | 2017-10-13 | 0.684 | 5,279,105 | +18,426 | 0.29% | 3,609,900 |
| 2017-10-13 | 2017-10-11 | 0.673 | 5,260,679 | +46,066 | 0.29% | 3,540,200 |
| 2017-10-10 | 2017-10-06 | 0.684 | 5,214,613 | +36,852 | 0.28% | 3,565,800 |
| 2017-09-29 | 2017-09-27 | 0.673 | 5,177,761 | +27,640 | 0.28% | 3,484,400 |
| 2017-09-28 | 2017-09-26 | 0.684 | 5,150,121 | +55,278 | 0.28% | 3,521,700 |
| 2017-09-26 | 2017-09-22 | 0.742 | 5,094,843 | -18,426 | 0.28% | 3,778,617 |
| 2017-09-25 | 2017-09-21 | 0.730 | 5,113,269 | +183,215 | 0.28% | 3,734,823 |
| 2017-09-22 | 2017-09-20 | 0.742 | 4,930,054 | +44,495 | 0.28% | 3,656,400 |
| 2017-09-21 | 2017-09-19 | 0.719 | 4,885,559 | +44,495 | 0.27% | 3,513,600 |
| 2017-09-18 | 2017-09-14 | 0.730 | 4,841,064 | +88,990 | 0.27% | 3,536,000 |
| 2017-09-15 | 2017-09-13 | 0.730 | 4,752,074 | +8,899 | 0.27% | 3,471,000 |
| 2017-09-11 | 2017-09-07 | 0.764 | 4,743,175 | -133,485 | 0.27% | 3,624,400 |
| 2017-09-07 | 2017-09-05 | 0.742 | 4,876,660 | +8,899 | 0.27% | 3,616,800 |
| 2017-09-06 | 2017-09-04 | 0.764 | 4,867,761 | +35,596 | 0.27% | 3,719,600 |
| 2017-09-05 | 2017-09-01 | 0.787 | 4,832,165 | +17,798 | 0.27% | 3,801,000 |
| 2017-09-04 | 2017-08-31 | 0.798 | 4,814,367 | -17,798 | 0.27% | 3,841,100 |
| 2017-09-01 | 2017-08-30 | 0.787 | 4,832,165 | -17,798 | 0.27% | 3,801,000 |
| 2017-08-31 | 2017-08-29 | 0.775 | 4,849,963 | -26,697 | 0.27% | 3,760,500 |
| 2017-08-30 | 2017-08-28 | 0.775 | 4,876,660 | +44,495 | 0.27% | 3,781,200 |
| 2017-08-29 | 2017-08-25 | 0.798 | 4,832,165 | +88,990 | 0.27% | 3,855,300 |
| 2017-08-28 | 2017-08-24 | 0.787 | 4,743,175 | +35,596 | 0.27% | 3,731,000 |
| 2017-08-21 | 2017-08-17 | 0.798 | 4,707,579 | +35,596 | 0.26% | 3,755,900 |
| 2017-08-18 | 2017-08-16 | 0.798 | 4,671,983 | -17,798 | 0.26% | 3,727,500 |
| 2017-08-17 | 2017-08-15 | 0.798 | 4,689,781 | +17,798 | 0.26% | 3,741,700 |
| 2017-08-15 | 2017-08-11 | 0.787 | 4,671,983 | +17,798 | 0.26% | 3,675,000 |
| 2017-08-08 | 2017-08-04 | 0.820 | 4,654,185 | +44,495 | 0.26% | 3,817,900 |
| 2017-07-31 | 2017-07-27 | 0.865 | 4,609,690 | -17,798 | 0.26% | 3,988,600 |
| 2017-07-28 | 2017-07-26 | 0.865 | 4,627,488 | +53,395 | 0.26% | 4,004,000 |
| 2017-07-27 | 2017-07-25 | 0.843 | 4,574,093 | +560,637 | 0.26% | 3,855,000 |
| 2017-07-25 | 2017-07-21 | 0.899 | 4,013,456 | +26,697 | 0.23% | 3,608,000 |
| 2017-07-24 | 2017-07-20 | 0.910 | 3,986,759 | +26,698 | 0.22% | 3,628,800 |
| 2017-07-20 | 2017-07-18 | 0.921 | 3,960,061 | +35,596 | 0.22% | 3,649,000 |
| 2017-07-19 | 2017-07-17 | 0.921 | 3,924,465 | +17,798 | 0.22% | 3,616,200 |
| 2017-07-18 | 2017-07-14 | 0.910 | 3,906,667 | +35,596 | 0.22% | 3,555,900 |
| 2017-07-17 | 2017-07-13 | 0.921 | 3,871,071 | +8,899 | 0.22% | 3,567,000 |
| 2017-07-12 | 2017-07-10 | 0.933 | 3,862,172 | -8,899 | 0.22% | 3,602,200 |
| 2017-06-29 | 2017-06-27 | 0.933 | 3,871,071 | +35,596 | 0.22% | 3,610,500 |
| 2017-06-28 | 2017-06-26 | 0.944 | 3,835,475 | -35,596 | 0.22% | 3,620,400 |
| 2017-06-13 | 2017-06-09 | 0.865 | 3,871,071 | +8,899 | 0.22% | 3,349,500 |
| 2017-06-02 | 2017-05-31 | 1.036 | 3,862,172 | +62,293 | 0.22% | 4,000,827 |
| 2017-06-01 | 2017-05-29 | 1.024 | 3,799,879 | +254,945 | 0.21% | 3,890,527 |
| 2017-05-02 | 2017-04-27 | 1.012 | 3,544,934 | -124,529 | 0.21% | 3,586,800 |
| 2017-04-27 | 2017-04-25 | 1.000 | 3,669,463 | -8,302 | 0.22% | 3,668,600 |
| 2017-03-29 | 2017-03-27 | 1.072 | 3,677,765 | -8,302 | 0.22% | 3,942,700 |
| 2017-03-28 | 2017-03-24 | 1.036 | 3,686,067 | +8,302 | 0.22% | 3,818,400 |
| 2017-03-24 | 2017-03-22 | 1.024 | 3,677,765 | +16,604 | 0.22% | 3,765,500 |
| 2017-03-23 | 2017-03-21 | 1.048 | 3,661,161 | +41,510 | 0.22% | 3,836,700 |
| 2017-03-21 | 2017-03-17 | 1.084 | 3,619,651 | +41,509 | 0.22% | 3,924,000 |
| 2017-03-20 | 2017-03-16 | 1.096 | 3,578,142 | -24,905 | 0.22% | 3,922,100 |
| 2017-03-16 | 2017-03-14 | 1.012 | 3,603,047 | +8,301 | 0.22% | 3,645,600 |
| 2017-03-13 | 2017-03-09 | 0.964 | 3,594,746 | +49,812 | 0.22% | 3,464,000 |
| 2017-02-27 | 2017-02-23 | 0.964 | 3,544,934 | +24,906 | 0.21% | 3,416,000 |
| 2017-02-23 | 2017-02-21 | 0.952 | 3,520,028 | +33,208 | 0.21% | 3,349,600 |
| 2017-02-17 | 2017-02-15 | 0.964 | 3,486,820 | +16,604 | 0.21% | 3,360,000 |
| 2017-02-10 | 2017-02-08 | 1.000 | 3,470,216 | +58,113 | 0.21% | 3,469,400 |
| 2017-02-09 | 2017-02-07 | 1.000 | 3,412,103 | +16,604 | 0.21% | 3,411,300 |
| 2017-02-07 | 2017-02-03 | 1.024 | 3,395,499 | -16,604 | 0.20% | 3,476,500 |
| 2017-02-06 | 2017-02-02 | 1.012 | 3,412,103 | -24,905 | 0.21% | 3,452,400 |
| 2017-02-02 | 2017-01-27 | 1.024 | 3,437,008 | -24,906 | 0.21% | 3,519,000 |
| 2017-01-17 | 2017-01-13 | 1.000 | 3,461,914 | -8,302 | 0.21% | 3,461,100 |
| 2017-01-13 | 2017-01-11 | 1.024 | 3,470,216 | +190,945 | 0.21% | 3,553,000 |
| 2017-01-09 | 2017-01-05 | 0.952 | 3,279,271 | +33,207 | 0.20% | 3,120,500 |
| 2017-01-06 | 2017-01-04 | 0.952 | 3,246,064 | +16,604 | 0.20% | 3,088,900 |
| 2017-01-05 | 2017-01-03 | 0.952 | 3,229,460 | +24,906 | 0.19% | 3,073,100 |
| 2016-12-12 | 2016-12-08 | 1.000 | 3,204,554 | +41,510 | 0.19% | 3,203,800 |
| 2016-12-09 | 2016-12-07 | 1.000 | 3,163,044 | +74,718 | 0.19% | 3,162,300 |
| 2016-12-05 | 2016-12-01 | 1.048 | 3,088,326 | -24,906 | 0.19% | 3,236,400 |
| 2016-12-02 | 2016-11-30 | 1.048 | 3,113,232 | +16,604 | 0.19% | 3,262,500 |
| 2016-12-01 | 2016-11-29 | 1.048 | 3,096,628 | -66,416 | 0.19% | 3,245,100 |
| 2016-11-30 | 2016-11-28 | 1.000 | 3,163,044 | +16,604 | 0.19% | 3,162,300 |
| 2016-11-11 | 2016-11-09 | 1.024 | 3,146,440 | +41,510 | 0.19% | 3,221,500 |
| 2016-11-10 | 2016-11-08 | 1.000 | 3,104,930 | +174,341 | 0.19% | 3,104,200 |
| 2016-10-31 | 2016-10-27 | 1.036 | 2,930,589 | +24,906 | 0.18% | 3,035,800 |
| 2016-10-24 | 2016-10-19 | 1.072 | 2,905,683 | +33,207 | 0.17% | 3,115,000 |
| 2016-10-19 | 2016-10-17 | 1.036 | 2,872,476 | +16,604 | 0.17% | 2,975,600 |
| 2016-10-12 | 2016-10-07 | 1.084 | 2,855,872 | -58,113 | 0.17% | 3,096,000 |
| 2016-10-11 | 2016-10-06 | 1.060 | 2,913,985 | -16,604 | 0.18% | 3,088,800 |
| 2016-10-05 | 2016-10-03 | 1.048 | 2,930,589 | +66,415 | 0.18% | 3,071,100 |
| 2016-09-21 | 2016-09-19 | 1.024 | 2,864,174 | -8,302 | 0.17% | 2,932,500 |
| 2016-09-20 | 2016-09-15 | 1.036 | 2,872,476 | +58,114 | 0.17% | 2,975,600 |
| 2016-09-19 | 2016-09-14 | 1.218 | 2,814,362 | +8,302 | 0.17% | 3,427,236 |
| 2016-09-15 | 2016-09-13 | 1.205 | 2,806,060 | +266,493 | 0.17% | 3,380,773 |
| 2016-09-13 | 2016-09-09 | 1.231 | 2,539,567 | +92,628 | 0.16% | 3,125,500 |
| 2016-09-09 | 2016-09-07 | 1.231 | 2,446,939 | +108,067 | 0.16% | 3,011,500 |
| 2016-09-08 | 2016-09-06 | 1.257 | 2,338,872 | +401,391 | 0.15% | 2,939,100 |
| 2016-09-07 | 2016-09-05 | 1.244 | 1,937,481 | +7,719 | 0.13% | 2,409,599 |
| 2016-09-02 | 2016-08-31 | 1.192 | 1,929,762 | +30,876 | 0.12% | 2,300,000 |
| 2016-09-01 | 2016-08-30 | 1.166 | 1,898,886 | +46,314 | 0.12% | 2,214,000 |
| 2016-08-31 | 2016-08-29 | 1.153 | 1,852,572 | +293,324 | 0.12% | 2,136,000 |
| 2016-08-26 | 2016-08-24 | 1.088 | 1,559,248 | +7,719 | 0.10% | 1,696,800 |
| 2016-08-25 | 2016-08-23 | 1.114 | 1,551,529 | +15,438 | 0.10% | 1,728,600 |
| 2016-08-23 | 2016-08-19 | 1.036 | 1,536,091 | +38,595 | 0.10% | 1,592,000 |
| 2016-08-22 | 2016-08-18 | 1.023 | 1,497,496 | +92,629 | 0.10% | 1,532,600 |
| 2016-08-19 | 2016-08-17 | 0.998 | 1,404,867 | +169,819 | 0.09% | 1,401,400 |
| 2016-08-10 | 2016-08-08 | 0.946 | 1,235,048 | +23,157 | 0.08% | 1,168,000 |
| 2016-08-05 | 2016-08-03 | 0.933 | 1,211,891 | -7,719 | 0.08% | 1,130,400 |
| 2016-08-03 | 2016-07-29 | 0.933 | 1,219,610 | -7,719 | 0.08% | 1,137,600 |
| 2016-07-18 | 2016-07-14 | 0.998 | 1,227,329 | +30,876 | 0.08% | 1,224,300 |
| 2016-07-15 | 2016-07-13 | 1.010 | 1,196,453 | +38,596 | 0.08% | 1,209,000 |
| 2016-07-14 | 2016-07-12 | 1.023 | 1,157,857 | -7,719 | 0.07% | 1,185,000 |
| 2016-07-08 | 2016-07-06 | 0.998 | 1,165,576 | +69,471 | 0.08% | 1,162,700 |
| 2016-07-06 | 2016-07-04 | 1.023 | 1,096,105 | +7,719 | 0.07% | 1,121,800 |
| 2016-06-30 | 2016-06-28 | 0.933 | 1,088,386 | +7,719 | 0.07% | 1,015,200 |
| 2016-06-28 | 2016-06-24 | 0.959 | 1,080,667 | +77,191 | 0.07% | 1,036,000 |
| 2016-06-24 | 2016-06-22 | 1.127 | 1,003,476 | +7,719 | 0.06% | 1,130,999 |
| 2016-06-22 | 2016-06-20 | 0.985 | 995,757 | -38,596 | 0.06% | 980,400 |
| 2016-06-21 | 2016-06-17 | 0.985 | 1,034,353 | -38,595 | 0.07% | 1,018,400 |
| 2016-06-20 | 2016-06-16 | 0.985 | 1,072,948 | -77,190 | 0.07% | 1,056,400 |
| 2016-05-31 | 2016-05-27 | 1.309 | 1,150,138 | +34,269 | 0.07% | 1,505,044 |
| 2015-12-22 | 2015-12-18 | 1.309 | 1,115,869 | +74,891 | 0.07% | 1,460,200 |
| 2015-12-21 | 2015-12-17 | 1.135 | 1,040,978 | +74,890 | 0.07% | 1,181,500 |
| 2015-12-17 | 2015-12-15 | 1.135 | 966,088 | -134,803 | 0.06% | 1,096,500 |
| 2015-12-09 | 2015-12-07 | 1.162 | 1,100,891 | +7,489 | 0.07% | 1,278,900 |
| 2015-10-29 | 2015-10-27 | 1.148 | 1,093,402 | -37,445 | 0.07% | 1,255,600 |
| 2015-10-27 | 2015-10-23 | 1.135 | 1,130,847 | -7,489 | 0.08% | 1,283,500 |
| 2015-09-10 | 2015-09-08 | 0.937 | 1,138,336 | +67,610 | 0.08% | 1,066,546 |
| 2015-09-01 | 2015-08-28 | 0.937 | 1,070,726 | -232,460 | 0.08% | 1,003,200 |
| 2015-08-31 | 2015-08-27 | 0.823 | 1,303,186 | +42,265 | 0.09% | 1,073,000 |
| 2015-08-28 | 2015-08-26 | 0.809 | 1,260,921 | -35,221 | 0.09% | 1,020,300 |
| 2015-08-27 | 2015-08-25 | 0.795 | 1,296,142 | -7,044 | 0.09% | 1,030,400 |
| 2015-08-25 | 2015-08-21 | 0.823 | 1,303,186 | +7,044 | 0.09% | 1,073,000 |
| 2015-08-24 | 2015-08-20 | 0.823 | 1,296,142 | +14,089 | 0.09% | 1,067,200 |
| 2015-08-20 | 2015-08-18 | 0.852 | 1,282,053 | +14,088 | 0.09% | 1,092,000 |
| 2015-08-18 | 2015-08-14 | 0.852 | 1,267,965 | +42,266 | 0.09% | 1,080,000 |
| 2015-08-17 | 2015-08-13 | 0.852 | 1,225,699 | +42,265 | 0.09% | 1,044,000 |
| 2015-08-14 | 2015-08-12 | 0.838 | 1,183,434 | +35,221 | 0.08% | 991,200 |
| 2015-08-13 | 2015-08-11 | 0.894 | 1,148,213 | -49,309 | 0.08% | 1,026,900 |
| 2015-08-12 | 2015-08-10 | 0.866 | 1,197,522 | -126,797 | 0.08% | 1,037,000 |
| 2015-08-11 | 2015-08-07 | 0.838 | 1,324,319 | -49,310 | 0.09% | 1,109,200 |
| 2015-08-10 | 2015-08-06 | 0.767 | 1,373,629 | +28,177 | 0.10% | 1,053,000 |
| 2015-08-07 | 2015-08-05 | 0.781 | 1,345,452 | +14,089 | 0.10% | 1,050,500 |
| 2015-08-05 | 2015-08-03 | 0.781 | 1,331,363 | +7,044 | 0.09% | 1,039,500 |
| 2015-08-03 | 2015-07-30 | 0.838 | 1,324,319 | +14,089 | 0.09% | 1,109,200 |
| 2015-07-31 | 2015-07-29 | 0.823 | 1,310,230 | +21,132 | 0.09% | 1,078,800 |
| 2015-07-30 | 2015-07-28 | 0.823 | 1,289,098 | +49,310 | 0.09% | 1,061,400 |
| 2015-07-29 | 2015-07-27 | 0.809 | 1,239,788 | +35,221 | 0.09% | 1,003,200 |
| 2015-07-28 | 2015-07-24 | 0.866 | 1,204,567 | +35,222 | 0.09% | 1,043,100 |
| 2015-07-24 | 2015-07-22 | 0.909 | 1,169,345 | +49,309 | 0.08% | 1,062,400 |
| 2015-07-23 | 2015-07-21 | 0.937 | 1,120,036 | -21,132 | 0.08% | 1,049,400 |
| 2015-07-21 | 2015-07-17 | 0.923 | 1,141,168 | +49,309 | 0.08% | 1,053,000 |
| 2015-07-17 | 2015-07-15 | 0.923 | 1,091,859 | -7,044 | 0.08% | 1,007,500 |
| 2015-07-16 | 2015-07-14 | 0.937 | 1,098,903 | -49,310 | 0.08% | 1,029,600 |
| 2015-07-14 | 2015-07-10 | 0.923 | 1,148,213 | +21,133 | 0.08% | 1,059,500 |
| 2015-07-13 | 2015-07-09 | 0.866 | 1,127,080 | -21,133 | 0.08% | 976,000 |
| 2015-07-10 | 2015-07-08 | 0.852 | 1,148,213 | +162,018 | 0.08% | 978,000 |
| 2015-07-09 | 2015-07-07 | 0.909 | 986,195 | +91,575 | 0.07% | 896,000 |
| 2015-07-08 | 2015-07-06 | 0.894 | 894,620 | +147,930 | 0.06% | 800,100 |
| 2015-07-07 | 2015-07-03 | 0.980 | 746,690 | +197,239 | 0.05% | 731,400 |
| 2015-07-03 | 2015-06-30 | 0.994 | 549,451 | +14,088 | 0.04% | 546,000 |
| 2015-07-02 | 2015-06-29 | 0.951 | 535,363 | +42,266 | 0.04% | 509,200 |
| 2015-06-30 | 2015-06-26 | 0.994 | 493,097 | +56,354 | 0.03% | 490,000 |
| 2015-06-29 | 2015-06-25 | 1.022 | 436,743 | +91,575 | 0.03% | 446,400 |
| 2015-06-26 | 2015-06-24 | 1.051 | 345,168 | -21,133 | 0.02% | 362,600 |
| 2015-06-25 | 2015-06-23 | 1.051 | 366,301 | -14,088 | 0.03% | 384,800 |
| 2015-06-24 | 2015-06-22 | 1.079 | 380,389 | +14,088 | 0.03% | 410,400 |
| 2015-06-23 | 2015-06-19 | 1.051 | 366,301 | +14,089 | 0.03% | 384,800 |
| 2015-06-22 | 2015-06-18 | 1.079 | 352,212 | +21,132 | 0.02% | 380,000 |
| 2015-06-19 | 2015-06-17 | 1.079 | 331,080 | -49,309 | 0.02% | 357,200 |
| 2015-06-18 | 2015-06-16 | 1.079 | 380,389 | -56,354 | 0.03% | 410,400 |
| 2015-06-17 | 2015-06-15 | 1.036 | 436,743 | -105,664 | 0.03% | 452,600 |
| 2015-06-16 | 2015-06-12 | 0.980 | 542,407 | -56,354 | 0.04% | 531,300 |
| 2015-06-15 | 2015-06-11 | 0.951 | 598,761 | +7,044 | 0.04% | 569,500 |
| 2015-06-12 | 2015-06-10 | 0.937 | 591,717 | -56,354 | 0.04% | 554,400 |
| 2015-06-11 | 2015-06-09 | 0.951 | 648,071 | +21,133 | 0.05% | 616,400 |
| 2015-06-10 | 2015-06-08 | 0.980 | 626,938 | +42,265 | 0.04% | 614,100 |
| 2015-06-09 | 2015-06-05 | 0.994 | 584,673 | -21,132 | 0.04% | 581,000 |
| 2015-06-08 | 2015-06-04 | 0.965 | 605,805 | -28,177 | 0.04% | 584,800 |
| 2015-06-05 | 2015-06-03 | 0.980 | 633,982 | +14,088 | 0.04% | 621,000 |
| 2015-06-03 | 2015-06-01 | 1.069 | 619,894 | -1,394,761 | 0.04% | 662,954 |
| 2015-06-02 | 2015-05-29 | 1.040 | 2,014,655 | +183,457 | 0.14% | 2,094,751 |
| 2015-06-01 | 2015-05-28 | 1.055 | 1,831,198 | +47,126 | 0.14% | 1,931,200 |
| 2015-05-29 | 2015-05-27 | 1.084 | 1,784,072 | +26,930 | 0.13% | 1,934,501 |
| 2015-05-28 | 2015-05-26 | 1.084 | 1,757,142 | -87,521 | 0.13% | 1,905,300 |
| 2015-05-27 | 2015-05-22 | 1.025 | 1,844,663 | -60,591 | 0.14% | 1,890,600 |
| 2015-05-26 | 2015-05-21 | 0.995 | 1,905,254 | -94,253 | 0.14% | 1,896,100 |
| 2015-05-22 | 2015-05-20 | 0.980 | 1,999,507 | -33,661 | 0.15% | 1,960,200 |
| 2015-05-21 | 2015-05-19 | 0.951 | 2,033,168 | +26,929 | 0.15% | 1,932,800 |
| 2015-05-20 | 2015-05-18 | 0.965 | 2,006,239 | -87,520 | 0.15% | 1,937,000 |
| 2015-05-19 | 2015-05-15 | 0.921 | 2,093,759 | +6,732 | 0.16% | 1,928,200 |
| 2015-05-18 | 2015-05-14 | 0.891 | 2,087,027 | +13,465 | 0.15% | 1,860,000 |
| 2015-05-13 | 2015-05-11 | 0.891 | 2,073,562 | -13,465 | 0.15% | 1,848,000 |
| 2015-04-28 | 2015-04-24 | 0.891 | 2,087,027 | +67,323 | 0.15% | 1,860,000 |
| 2015-04-27 | 2015-04-23 | 0.906 | 2,019,704 | +6,733 | 0.15% | 1,830,000 |
| 2015-04-23 | 2015-04-21 | 0.921 | 2,012,971 | +13,464 | 0.15% | 1,853,800 |
| 2015-04-22 | 2015-04-20 | 0.921 | 1,999,507 | +26,930 | 0.15% | 1,841,400 |
| 2015-04-16 | 2015-04-14 | 0.995 | 1,972,577 | -20,197 | 0.15% | 1,963,100 |
| 2015-04-15 | 2015-04-13 | 0.965 | 1,992,774 | +242,364 | 0.15% | 1,924,000 |
| 2015-04-14 | 2015-04-10 | 0.965 | 1,750,410 | +558,785 | 0.13% | 1,690,000 |
| 2015-04-13 | 2015-04-09 | 0.995 | 1,191,625 | -6,732 | 0.09% | 1,185,900 |
| 2015-04-10 | 2015-04-08 | 0.936 | 1,198,357 | +80,788 | 0.09% | 1,121,400 |
| 2015-04-09 | 2015-04-02 | 0.921 | 1,117,569 | +134,647 | 0.08% | 1,029,200 |
| 2015-04-02 | 2015-03-31 | 0.965 | 982,922 | +13,464 | 0.07% | 949,000 |
| 2015-04-01 | 2015-03-30 | 1.040 | 969,458 | -154,844 | 0.07% | 1,008,000 |
| 2015-03-31 | 2015-03-27 | 1.025 | 1,124,302 | -572,249 | 0.08% | 1,152,300 |
| 2015-03-30 | 2015-03-26 | 0.906 | 1,696,551 | -107,718 | 0.13% | 1,537,200 |
| 2015-03-27 | 2015-03-25 | 0.876 | 1,804,269 | -20,197 | 0.13% | 1,581,200 |
| 2015-03-26 | 2015-03-24 | 0.876 | 1,824,466 | -20,197 | 0.14% | 1,598,900 |
| 2015-03-25 | 2015-03-23 | 0.876 | 1,844,663 | -33,661 | 0.14% | 1,616,600 |
| 2015-03-23 | 2015-03-19 | 0.802 | 1,878,324 | +33,661 | 0.14% | 1,506,600 |
| 2015-03-20 | 2015-03-18 | 0.802 | 1,844,663 | +40,394 | 0.14% | 1,479,600 |
| 2015-03-19 | 2015-03-17 | 0.832 | 1,804,269 | -40,394 | 0.13% | 1,500,800 |
| 2015-03-12 | 2015-03-10 | 0.832 | 1,844,663 | +13,465 | 0.14% | 1,534,400 |
| 2015-03-10 | 2015-03-06 | 0.876 | 1,831,198 | +33,662 | 0.14% | 1,604,800 |
| 2015-03-09 | 2015-03-05 | 0.891 | 1,797,536 | -6,733 | 0.13% | 1,602,000 |
| 2015-03-06 | 2015-03-04 | 0.876 | 1,804,269 | +13,465 | 0.13% | 1,581,200 |
| 2015-03-05 | 2015-03-03 | 0.921 | 1,790,804 | +6,732 | 0.13% | 1,649,200 |
| 2015-03-04 | 2015-03-02 | 0.906 | 1,784,072 | +13,465 | 0.13% | 1,616,500 |
| 2015-03-03 | 2015-02-27 | 0.936 | 1,770,607 | +13,465 | 0.13% | 1,656,900 |
| 2015-03-02 | 2015-02-26 | 0.965 | 1,757,142 | +13,465 | 0.13% | 1,696,500 |
| 2015-02-26 | 2015-02-24 | 0.980 | 1,743,677 | -13,465 | 0.13% | 1,709,400 |
| 2015-02-25 | 2015-02-23 | 0.965 | 1,757,142 | -6,732 | 0.13% | 1,696,500 |
| 2015-02-24 | 2015-02-18 | 0.995 | 1,763,874 | -33,662 | 0.13% | 1,755,400 |
| 2015-02-17 | 2015-02-13 | 1.025 | 1,797,536 | -6,733 | 0.13% | 1,842,300 |
| 2015-02-16 | 2015-02-12 | 0.995 | 1,804,269 | +26,930 | 0.13% | 1,795,600 |
| 2015-02-12 | 2015-02-10 | 1.040 | 1,777,339 | -20,197 | 0.13% | 1,848,000 |
| 2015-02-10 | 2015-02-06 | 1.040 | 1,797,536 | -13,465 | 0.13% | 1,869,000 |
| 2015-02-09 | 2015-02-05 | 1.055 | 1,811,001 | +26,929 | 0.13% | 1,909,900 |
| 2015-02-05 | 2015-02-03 | 1.055 | 1,784,072 | +40,395 | 0.13% | 1,881,500 |
| 2015-02-04 | 2015-02-02 | 1.084 | 1,743,677 | +60,591 | 0.13% | 1,890,700 |
| 2015-02-03 | 2015-01-30 | 1.114 | 1,683,086 | +40,394 | 0.12% | 1,875,000 |
| 2015-01-30 | 2015-01-28 | 1.144 | 1,642,692 | +33,661 | 0.12% | 1,878,800 |
| 2015-01-29 | 2015-01-27 | 1.144 | 1,609,031 | -13,464 | 0.12% | 1,840,301 |
| 2015-01-28 | 2015-01-26 | 1.144 | 1,622,495 | -33,662 | 0.12% | 1,855,700 |
| 2015-01-26 | 2015-01-22 | 1.114 | 1,656,157 | -6,732 | 0.12% | 1,845,000 |
| 2015-01-22 | 2015-01-20 | 1.114 | 1,662,889 | +40,394 | 0.12% | 1,852,500 |
| 2015-01-20 | 2015-01-16 | 1.129 | 1,622,495 | -74,056 | 0.12% | 1,831,600 |
| 2015-01-19 | 2015-01-15 | 1.084 | 1,696,551 | -26,929 | 0.13% | 1,839,600 |
| 2015-01-14 | 2015-01-12 | 1.055 | 1,723,480 | +40,394 | 0.13% | 1,817,600 |
| 2015-01-12 | 2015-01-08 | 1.055 | 1,683,086 | -67,324 | 0.12% | 1,775,000 |
| 2015-01-09 | 2015-01-07 | 1.069 | 1,750,410 | -141,379 | 0.13% | 1,872,000 |
| 2015-01-08 | 2015-01-06 | 1.069 | 1,891,789 | -20,197 | 0.14% | 2,023,200 |
| 2015-01-07 | 2015-01-05 | 1.069 | 1,911,986 | -531,855 | 0.14% | 2,044,800 |
| 2015-01-06 | 2015-01-02 | 1.084 | 2,443,841 | -40,394 | 0.18% | 2,649,900 |
| 2015-01-05 | 2014-12-31 | 1.040 | 2,484,235 | -26,930 | 0.18% | 2,583,000 |
| 2014-12-30 | 2014-12-24 | 1.025 | 2,511,165 | +6,733 | 0.19% | 2,573,700 |
| 2014-12-29 | 2014-12-22 | 1.069 | 2,504,432 | -13,465 | 0.19% | 2,678,399 |
| 2014-12-23 | 2014-12-19 | 1.069 | 2,517,897 | +87,520 | 0.19% | 2,692,800 |
| 2014-12-22 | 2014-12-18 | 1.025 | 2,430,377 | +47,127 | 0.18% | 2,490,900 |
| 2014-12-19 | 2014-12-17 | 1.025 | 2,383,250 | -53,859 | 0.18% | 2,442,600 |
| 2014-12-18 | 2014-12-16 | 1.055 | 2,437,109 | -13,465 | 0.18% | 2,570,200 |
| 2014-12-17 | 2014-12-15 | 1.025 | 2,450,574 | -53,858 | 0.18% | 2,511,600 |
| 2014-12-16 | 2014-12-12 | 1.025 | 2,504,432 | -6,733 | 0.19% | 2,566,799 |
| 2014-12-15 | 2014-12-11 | 1.040 | 2,511,165 | -26,929 | 0.19% | 2,611,000 |
| 2014-12-12 | 2014-12-10 | 0.951 | 2,538,094 | +40,394 | 0.19% | 2,412,800 |
| 2014-12-11 | 2014-12-09 | 0.995 | 2,497,700 | +114,450 | 0.19% | 2,485,700 |
| 2014-12-10 | 2014-12-08 | 1.069 | 2,383,250 | +20,197 | 0.18% | 2,548,800 |
| 2014-12-09 | 2014-12-05 | 1.114 | 2,363,053 | -26,930 | 0.18% | 2,632,500 |
| 2014-12-08 | 2014-12-04 | 1.114 | 2,389,983 | -60,591 | 0.18% | 2,662,500 |
| 2014-12-04 | 2014-12-02 | 1.114 | 2,450,574 | +6,733 | 0.18% | 2,730,000 |
| 2014-12-03 | 2014-12-01 | 1.114 | 2,443,841 | -6,733 | 0.18% | 2,722,500 |
| 2014-12-02 | 2014-11-28 | 1.144 | 2,450,574 | +6,733 | 0.18% | 2,802,800 |
| 2014-12-01 | 2014-11-27 | 1.144 | 2,443,841 | +53,858 | 0.18% | 2,795,100 |
| 2014-11-28 | 2014-11-26 | 1.159 | 2,389,983 | +33,662 | 0.18% | 2,769,000 |
| 2014-11-26 | 2014-11-24 | 1.218 | 2,356,321 | +47,127 | 0.17% | 2,870,000 |
| 2014-11-25 | 2014-11-21 | 1.188 | 2,309,194 | -20,198 | 0.17% | 2,743,999 |
| 2014-11-21 | 2014-11-19 | 1.173 | 2,329,392 | +6,733 | 0.17% | 2,733,401 |
| 2014-11-20 | 2014-11-18 | 1.173 | 2,322,659 | +40,394 | 0.17% | 2,725,500 |
| 2014-11-19 | 2014-11-17 | 1.188 | 2,282,265 | +13,465 | 0.17% | 2,712,000 |
| 2014-11-18 | 2014-11-14 | 1.233 | 2,268,800 | -195,238 | 0.17% | 2,797,100 |
| 2014-11-17 | 2014-11-13 | 1.114 | 2,464,038 | +6,732 | 0.18% | 2,745,000 |
| 2014-11-14 | 2014-11-12 | 1.129 | 2,457,306 | +6,732 | 0.18% | 2,774,000 |
| 2014-11-13 | 2014-11-11 | 1.084 | 2,450,574 | +20,197 | 0.18% | 2,657,200 |
| 2014-11-11 | 2014-11-07 | 1.069 | 2,430,377 | +6,733 | 0.18% | 2,599,200 |
| 2014-11-06 | 2014-11-04 | 0.995 | 2,423,644 | -26,930 | 0.18% | 2,412,000 |
| 2014-11-05 | 2014-11-03 | 1.025 | 2,450,574 | -6,732 | 0.18% | 2,511,600 |
| 2014-11-04 | 2014-10-31 | 0.951 | 2,457,306 | -67,324 | 0.18% | 2,336,000 |
| 2014-10-30 | 2014-10-28 | 0.965 | 2,524,630 | -222,167 | 0.19% | 2,437,500 |
| 2014-10-29 | 2014-10-27 | 0.862 | 2,746,797 | +6,732 | 0.20% | 2,366,400 |
| 2014-10-28 | 2014-10-24 | 0.876 | 2,740,065 | -20,197 | 0.20% | 2,401,300 |
| 2014-10-27 | 2014-10-23 | 0.876 | 2,760,262 | +80,789 | 0.20% | 2,419,000 |
| 2014-10-24 | 2014-10-22 | 0.891 | 2,679,473 | -33,662 | 0.20% | 2,388,000 |
| 2014-10-23 | 2014-10-21 | 0.891 | 2,713,135 | +26,929 | 0.20% | 2,418,000 |
| 2014-10-22 | 2014-10-20 | 0.862 | 2,686,206 | +67,324 | 0.20% | 2,314,200 |
| 2014-10-21 | 2014-10-17 | 0.906 | 2,618,882 | -26,930 | 0.19% | 2,372,900 |
| 2014-10-20 | 2014-10-16 | 0.891 | 2,645,812 | -47,126 | 0.20% | 2,358,000 |
| 2014-10-17 | 2014-10-15 | 0.862 | 2,692,938 | -20,197 | 0.20% | 2,320,000 |
| 2014-10-16 | 2014-10-14 | 0.847 | 2,713,135 | -13,465 | 0.20% | 2,297,100 |
| 2014-10-15 | 2014-10-13 | 0.832 | 2,726,600 | +40,394 | 0.20% | 2,268,000 |
| 2014-10-14 | 2014-10-10 | 0.847 | 2,686,206 | -20,197 | 0.20% | 2,274,300 |
| 2014-10-13 | 2014-10-09 | 0.832 | 2,706,403 | +26,930 | 0.20% | 2,251,200 |
| 2014-10-09 | 2014-10-07 | 0.832 | 2,679,473 | -20,198 | 0.20% | 2,228,800 |
| 2014-10-08 | 2014-10-06 | 0.894 | 2,699,671 | -6,732 | 0.20% | 2,413,174 |
| 2014-10-07 | 2014-10-03 | 0.878 | 2,706,403 | +117,456 | 0.20% | 2,377,481 |
| 2014-10-06 | 2014-09-30 | 0.894 | 2,588,947 | -6,488 | 0.20% | 2,314,200 |
| 2014-10-03 | 2014-09-29 | 0.878 | 2,595,435 | +6,488 | 0.20% | 2,280,000 |
| 2014-09-30 | 2014-09-26 | 0.909 | 2,588,947 | -19,465 | 0.20% | 2,354,100 |
| 2014-09-25 | 2014-09-23 | 0.909 | 2,608,412 | +77,863 | 0.20% | 2,371,800 |
| 2014-09-24 | 2014-09-22 | 0.894 | 2,530,549 | +6,488 | 0.19% | 2,262,000 |
| 2014-09-23 | 2014-09-19 | 0.925 | 2,524,061 | -25,954 | 0.19% | 2,334,000 |
| 2014-09-22 | 2014-09-18 | 0.894 | 2,550,015 | +12,977 | 0.20% | 2,279,400 |
| 2014-09-19 | 2014-09-17 | 0.894 | 2,537,038 | +129,772 | 0.20% | 2,267,800 |
| 2014-09-18 | 2014-09-16 | 0.894 | 2,407,266 | +90,840 | 0.19% | 2,151,800 |
| 2014-09-16 | 2014-09-12 | 0.940 | 2,316,426 | -45,420 | 0.18% | 2,177,700 |
| 2014-09-15 | 2014-09-11 | 0.878 | 2,361,846 | -25,954 | 0.18% | 2,074,800 |
| 2014-09-12 | 2014-09-10 | 0.832 | 2,387,800 | -6,489 | 0.18% | 1,987,200 |
| 2014-09-10 | 2014-09-05 | 0.863 | 2,394,289 | -12,977 | 0.18% | 2,066,400 |
| 2014-09-08 | 2014-09-04 | 0.832 | 2,407,266 | -6,489 | 0.19% | 2,003,400 |
| 2014-09-03 | 2014-09-01 | 0.832 | 2,413,755 | -71,374 | 0.19% | 2,008,800 |
| 2014-09-02 | 2014-08-29 | 0.832 | 2,485,129 | +12,977 | 0.19% | 2,068,200 |
| 2014-09-01 | 2014-08-28 | 0.801 | 2,472,152 | -64,886 | 0.19% | 1,981,200 |
| 2014-08-29 | 2014-08-27 | 0.832 | 2,537,038 | -6,489 | 0.20% | 2,111,400 |
| 2014-08-28 | 2014-08-26 | 0.925 | 2,543,527 | -84,351 | 0.20% | 2,352,000 |
| 2014-08-27 | 2014-08-25 | 0.624 | 2,627,878 | +19,466 | 0.20% | 1,640,250 |
| 2014-08-25 | 2014-08-21 | 0.632 | 2,608,412 | +12,977 | 0.20% | 1,648,200 |
| 2014-08-19 | 2014-08-15 | 0.655 | 2,595,435 | +19,466 | 0.20% | 1,700,000 |
| 2014-08-18 | 2014-08-14 | 0.655 | 2,575,969 | +103,817 | 0.20% | 1,687,250 |
| 2014-08-15 | 2014-08-13 | 0.663 | 2,472,152 | +38,931 | 0.19% | 1,638,300 |
| 2014-08-14 | 2014-08-12 | 0.670 | 2,433,221 | +25,955 | 0.19% | 1,631,250 |
| 2014-08-11 | 2014-08-07 | 0.624 | 2,407,266 | -45,420 | 0.19% | 1,502,550 |
| 2014-08-06 | 2014-08-04 | 0.624 | 2,452,686 | +19,465 | 0.19% | 1,530,900 |
| 2014-07-30 | 2014-07-28 | 0.616 | 2,433,221 | -25,954 | 0.19% | 1,500,000 |
| 2014-07-29 | 2014-07-25 | 0.593 | 2,459,175 | +38,932 | 0.19% | 1,459,150 |
| 2014-07-24 | 2014-07-22 | 0.624 | 2,420,243 | +45,420 | 0.19% | 1,510,650 |
| 2014-07-17 | 2014-07-15 | 0.624 | 2,374,823 | +19,466 | 0.18% | 1,482,300 |
| 2014-07-14 | 2014-07-10 | 0.616 | 2,355,357 | -12,978 | 0.18% | 1,452,000 |
| 2014-07-11 | 2014-07-09 | 0.624 | 2,368,335 | +6,489 | 0.18% | 1,478,250 |
| 2014-07-10 | 2014-07-08 | 0.647 | 2,361,846 | -84,352 | 0.18% | 1,528,800 |
| 2014-07-09 | 2014-07-07 | 0.632 | 2,446,198 | +25,955 | 0.19% | 1,545,700 |
| 2014-07-08 | 2014-07-04 | 0.601 | 2,420,243 | +32,443 | 0.19% | 1,454,700 |
| 2014-07-04 | 2014-07-02 | 0.593 | 2,387,800 | +6,488 | 0.18% | 1,416,800 |
| 2014-07-03 | 2014-06-30 | 0.586 | 2,381,312 | -6,488 | 0.18% | 1,394,600 |
| 2014-06-30 | 2014-06-26 | 0.601 | 2,387,800 | -25,955 | 0.18% | 1,435,200 |
| 2014-06-27 | 2014-06-25 | 0.601 | 2,413,755 | -19,466 | 0.19% | 1,450,800 |
| 2014-06-17 | 2014-06-13 | 0.616 | 2,433,221 | -324,429 | 0.19% | 1,500,000 |
| 2014-06-16 | 2014-06-12 | 0.563 | 2,757,650 | -194,658 | 0.21% | 1,551,250 |
| 2014-05-29 | 2014-05-27 | 0.563 | 2,952,308 | +519,087 | 0.23% | 1,660,750 |
| 2014-05-27 | 2014-05-23 | 0.628 | 2,433,221 | +103,017 | 0.19% | 1,527,157 |
| 2014-05-16 | 2014-05-14 | 0.660 | 2,330,204 | -248,555 | 0.19% | 1,537,500 |
| 2014-05-15 | 2014-05-13 | 0.620 | 2,578,759 | +37,284 | 0.21% | 1,597,750 |
| 2014-05-05 | 2014-04-30 | 0.644 | 2,541,475 | +186,416 | 0.20% | 1,636,000 |
| 2014-05-02 | 2014-04-29 | 0.660 | 2,355,059 | +43,497 | 0.19% | 1,553,900 |
| 2014-04-25 | 2014-04-23 | 0.708 | 2,311,562 | +6,214 | 0.19% | 1,636,800 |
| 2014-04-24 | 2014-04-22 | 0.700 | 2,305,348 | +124,277 | 0.19% | 1,613,850 |
| 2014-04-16 | 2014-04-14 | 0.724 | 2,181,071 | -12,427 | 0.18% | 1,579,500 |
| 2014-04-15 | 2014-04-11 | 0.724 | 2,193,498 | +155,347 | 0.18% | 1,588,500 |
| 2014-04-14 | 2014-04-10 | 0.708 | 2,038,151 | +6,213 | 0.16% | 1,443,200 |
| 2014-04-02 | 2014-03-31 | 0.668 | 2,031,938 | +12,428 | 0.16% | 1,357,050 |
| 2014-03-21 | 2014-03-19 | 0.700 | 2,019,510 | +12,428 | 0.16% | 1,413,750 |
| 2014-03-20 | 2014-03-18 | 0.716 | 2,007,082 | -49,711 | 0.16% | 1,437,350 |
| 2014-03-19 | 2014-03-17 | 0.748 | 2,056,793 | +37,283 | 0.17% | 1,539,150 |
| 2014-03-17 | 2014-03-13 | 0.676 | 2,019,510 | -6,214 | 0.16% | 1,365,000 |
| 2014-03-14 | 2014-03-12 | 0.668 | 2,025,724 | +18,642 | 0.16% | 1,352,900 |
| 2014-03-11 | 2014-03-07 | 0.692 | 2,007,082 | +192,630 | 0.16% | 1,388,900 |
| 2014-03-05 | 2014-03-03 | 0.700 | 1,814,452 | +24,856 | 0.15% | 1,270,200 |
| 2014-03-03 | 2014-02-27 | 0.692 | 1,789,596 | +6,213 | 0.14% | 1,238,400 |
| 2014-02-25 | 2014-02-21 | 0.684 | 1,783,383 | +6,214 | 0.14% | 1,219,750 |
| 2014-02-19 | 2014-02-17 | 0.716 | 1,777,169 | -24,855 | 0.14% | 1,272,700 |
| 2014-02-18 | 2014-02-14 | 0.700 | 1,802,024 | -6,214 | 0.14% | 1,261,500 |
| 2014-02-14 | 2014-02-12 | 0.700 | 1,808,238 | +31,069 | 0.15% | 1,265,850 |
| 2014-02-11 | 2014-02-07 | 0.708 | 1,777,169 | +6,214 | 0.14% | 1,258,400 |
| 2014-02-07 | 2014-02-05 | 0.724 | 1,770,955 | -18,641 | 0.14% | 1,282,500 |
| 2014-02-06 | 2014-02-04 | 0.700 | 1,789,596 | -18,642 | 0.14% | 1,252,800 |
| 2014-02-05 | 2014-01-30 | 0.716 | 1,808,238 | +6,214 | 0.15% | 1,294,950 |
| 2014-01-28 | 2014-01-24 | 0.716 | 1,802,024 | +12,428 | 0.14% | 1,290,500 |
| 2014-01-27 | 2014-01-23 | 0.724 | 1,789,596 | +6,213 | 0.14% | 1,296,000 |
| 2014-01-24 | 2014-01-22 | 0.724 | 1,783,383 | +43,498 | 0.14% | 1,291,500 |
| 2014-01-22 | 2014-01-20 | 0.724 | 1,739,885 | -68,353 | 0.14% | 1,260,000 |
| 2014-01-21 | 2014-01-17 | 0.748 | 1,808,238 | +12,428 | 0.15% | 1,353,150 |
| 2014-01-17 | 2014-01-15 | 0.708 | 1,795,810 | +18,641 | 0.14% | 1,271,600 |
| 2014-01-16 | 2014-01-14 | 0.740 | 1,777,169 | +24,856 | 0.14% | 1,315,600 |
| 2014-01-15 | 2014-01-13 | 0.748 | 1,752,313 | -18,642 | 0.14% | 1,311,300 |
| 2014-01-14 | 2014-01-10 | 0.748 | 1,770,955 | -31,069 | 0.14% | 1,325,250 |
| 2014-01-13 | 2014-01-09 | 0.708 | 1,802,024 | +6,214 | 0.14% | 1,276,000 |
| 2014-01-09 | 2014-01-07 | 0.708 | 1,795,810 | -6,214 | 0.14% | 1,271,600 |
| 2014-01-08 | 2014-01-06 | 0.692 | 1,802,024 | +18,641 | 0.14% | 1,247,000 |
| 2014-01-02 | 2013-12-27 | 0.708 | 1,783,383 | +18,642 | 0.14% | 1,262,800 |
| 2013-12-30 | 2013-12-24 | 0.708 | 1,764,741 | +24,856 | 0.14% | 1,249,600 |
| 2013-12-27 | 2013-12-20 | 0.740 | 1,739,885 | -6,214 | 0.14% | 1,288,000 |
| 2013-12-23 | 2013-12-19 | 0.748 | 1,746,099 | +6,214 | 0.14% | 1,306,650 |
| 2013-12-17 | 2013-12-13 | 0.772 | 1,739,885 | +18,641 | 0.14% | 1,344,000 |
| 2013-12-13 | 2013-12-11 | 0.772 | 1,721,244 | +18,642 | 0.14% | 1,329,600 |
| 2013-12-11 | 2013-12-09 | 0.772 | 1,702,602 | +12,428 | 0.14% | 1,315,200 |
| 2013-12-10 | 2013-12-06 | 0.789 | 1,690,174 | +18,641 | 0.14% | 1,332,800 |
| 2013-12-09 | 2013-12-05 | 0.797 | 1,671,533 | -31,069 | 0.13% | 1,331,550 |
| 2013-12-06 | 2013-12-04 | 0.797 | 1,702,602 | -12,428 | 0.14% | 1,356,300 |
| 2013-12-05 | 2013-12-03 | 0.805 | 1,715,030 | -31,069 | 0.14% | 1,380,000 |
| 2013-12-04 | 2013-12-02 | 0.797 | 1,746,099 | -192,630 | 0.14% | 1,390,950 |
| 2013-12-03 | 2013-11-29 | 0.789 | 1,938,729 | +6,213 | 0.16% | 1,528,800 |
| 2013-11-29 | 2013-11-27 | 0.789 | 1,932,516 | -31,069 | 0.16% | 1,523,900 |
| 2013-11-28 | 2013-11-26 | 0.789 | 1,963,585 | +6,214 | 0.16% | 1,548,400 |
| 2013-11-27 | 2013-11-25 | 0.797 | 1,957,371 | -229,913 | 0.16% | 1,559,250 |
| 2013-11-26 | 2013-11-22 | 0.789 | 2,187,284 | +31,069 | 0.18% | 1,724,800 |
| 2013-11-22 | 2013-11-20 | 0.781 | 2,156,215 | -12,428 | 0.17% | 1,682,950 |
| 2013-11-21 | 2013-11-19 | 0.781 | 2,168,643 | +24,856 | 0.17% | 1,692,650 |
| 2013-11-13 | 2013-11-11 | 0.781 | 2,143,787 | -12,428 | 0.17% | 1,673,250 |
| 2013-11-12 | 2013-11-08 | 0.805 | 2,156,215 | +12,428 | 0.17% | 1,735,000 |
| 2013-11-08 | 2013-11-06 | 0.797 | 2,143,787 | +12,427 | 0.17% | 1,707,750 |
| 2013-11-07 | 2013-11-05 | 0.805 | 2,131,360 | +6,214 | 0.17% | 1,715,000 |
| 2013-11-01 | 2013-10-30 | 0.789 | 2,125,146 | +12,428 | 0.17% | 1,675,800 |
| 2013-10-31 | 2013-10-29 | 0.805 | 2,112,718 | -31,069 | 0.17% | 1,700,000 |
| 2013-10-30 | 2013-10-28 | 0.797 | 2,143,787 | -74,567 | 0.17% | 1,707,750 |
| 2013-10-22 | 2013-10-18 | 0.821 | 2,218,354 | +18,642 | 0.18% | 1,820,700 |
| 2013-10-21 | 2013-10-17 | 0.853 | 2,199,712 | +55,925 | 0.18% | 1,876,200 |
| 2013-10-18 | 2013-10-16 | 0.885 | 2,143,787 | -24,856 | 0.17% | 1,897,500 |
| 2013-10-16 | 2013-10-11 | 0.821 | 2,168,643 | -12,428 | 0.17% | 1,779,900 |
| 2013-10-15 | 2013-10-10 | 0.853 | 2,181,071 | -24,855 | 0.18% | 1,860,300 |
| 2013-10-10 | 2013-10-08 | 0.821 | 2,205,926 | +6,214 | 0.18% | 1,810,500 |
| 2013-10-09 | 2013-10-07 | 0.869 | 2,199,712 | +6,214 | 0.18% | 1,912,281 |
| 2013-10-08 | 2013-10-04 | 0.853 | 2,193,498 | +41,386 | 0.18% | 1,870,900 |
| 2013-10-07 | 2013-10-03 | 0.853 | 2,152,112 | +24,387 | 0.18% | 1,835,600 |
| 2013-10-03 | 2013-09-30 | 0.886 | 2,127,725 | +6,097 | 0.17% | 1,884,600 |
| 2013-10-02 | 2013-09-27 | 0.886 | 2,121,628 | -30,484 | 0.17% | 1,879,200 |
| 2013-09-30 | 2013-09-26 | 0.869 | 2,152,112 | +18,290 | 0.18% | 1,870,900 |
| 2013-09-27 | 2013-09-25 | 0.853 | 2,133,822 | -18,290 | 0.17% | 1,820,000 |
| 2013-09-26 | 2013-09-24 | 0.869 | 2,152,112 | +36,580 | 0.18% | 1,870,900 |
| 2013-09-25 | 2013-09-23 | 0.837 | 2,115,532 | -12,193 | 0.17% | 1,769,700 |
| 2013-09-23 | 2013-09-18 | 0.796 | 2,127,725 | +6,097 | 0.17% | 1,692,650 |
| 2013-09-18 | 2013-09-16 | 0.804 | 2,121,628 | +12,193 | 0.17% | 1,705,200 |
| 2013-09-12 | 2013-09-10 | 0.804 | 2,109,435 | +6,096 | 0.17% | 1,695,400 |
| 2013-09-06 | 2013-09-04 | 0.796 | 2,103,339 | +73,160 | 0.17% | 1,673,250 |
| 2013-09-04 | 2013-09-02 | 0.812 | 2,030,179 | -36,580 | 0.17% | 1,648,350 |
| 2013-09-03 | 2013-08-30 | 0.812 | 2,066,759 | +377,992 | 0.17% | 1,678,050 |
| 2013-08-30 | 2013-08-28 | 0.787 | 1,688,767 | +12,193 | 0.14% | 1,329,600 |
| 2013-08-27 | 2013-08-23 | 0.820 | 1,676,574 | +91,449 | 0.14% | 1,375,000 |
| 2013-08-26 | 2013-08-22 | 0.812 | 1,585,125 | +128,030 | 0.13% | 1,287,000 |
| 2013-08-23 | 2013-08-21 | 0.804 | 1,457,095 | +85,352 | 0.12% | 1,171,100 |
| 2013-08-22 | 2013-08-20 | 0.804 | 1,371,743 | +30,484 | 0.11% | 1,102,500 |
| 2013-08-20 | 2013-08-16 | 0.919 | 1,341,259 | +152,415 | 0.11% | 1,232,000 |
| 2013-08-09 | 2013-08-07 | 0.919 | 1,188,844 | +6,097 | 0.10% | 1,092,000 |
| 2013-08-06 | 2013-08-02 | 0.919 | 1,182,747 | +6,097 | 0.10% | 1,086,400 |
| 2013-07-30 | 2013-07-26 | 0.951 | 1,176,650 | -6,097 | 0.10% | 1,119,400 |
| 2013-07-16 | 2013-07-12 | 0.951 | 1,182,747 | +12,193 | 0.10% | 1,125,200 |
| 2013-07-12 | 2013-07-10 | 0.951 | 1,170,554 | +30,484 | 0.10% | 1,113,600 |
| 2013-07-11 | 2013-07-09 | 0.919 | 1,140,070 | +30,483 | 0.09% | 1,047,200 |
| 2013-07-10 | 2013-07-08 | 0.902 | 1,109,587 | +18,290 | 0.09% | 1,001,000 |
| 2013-07-09 | 2013-07-05 | 0.968 | 1,091,297 | -30,484 | 0.09% | 1,056,100 |
| 2013-07-08 | 2013-07-04 | 0.951 | 1,121,781 | +6,097 | 0.09% | 1,067,200 |
| 2013-07-04 | 2013-07-02 | 0.968 | 1,115,684 | -12,193 | 0.09% | 1,079,700 |
| 2013-07-03 | 2013-06-28 | 0.968 | 1,127,877 | -67,063 | 0.09% | 1,091,500 |
| 2013-06-27 | 2013-06-25 | 0.919 | 1,194,940 | +12,193 | 0.10% | 1,097,600 |
| 2013-06-26 | 2013-06-24 | 0.919 | 1,182,747 | +6,097 | 0.10% | 1,086,400 |
| 2013-06-25 | 2013-06-21 | 0.919 | 1,176,650 | +18,290 | 0.10% | 1,080,800 |
| 2013-06-24 | 2013-06-20 | 0.951 | 1,158,360 | -48,773 | 0.09% | 1,102,000 |
| 2013-06-19 | 2013-06-17 | 0.968 | 1,207,133 | -12,194 | 0.10% | 1,168,200 |
| 2013-06-17 | 2013-06-13 | 0.902 | 1,219,327 | -12,193 | 0.10% | 1,100,000 |
| 2013-05-21 | 2013-05-16 | 0.956 | 1,231,520 | +5,945 | 0.10% | 1,177,283 |
| 2013-05-20 | 2013-05-15 | 0.956 | 1,225,575 | +36,404 | 0.10% | 1,171,600 |
| 2013-05-16 | 2013-05-14 | 0.972 | 1,189,171 | +12,134 | 0.10% | 1,156,400 |
| 2013-05-15 | 2013-05-13 | 1.005 | 1,177,037 | +42,470 | 0.10% | 1,183,400 |
| 2013-05-14 | 2013-05-10 | 1.038 | 1,134,567 | -60,672 | 0.09% | 1,178,100 |
| 2013-05-13 | 2013-05-09 | 1.022 | 1,195,239 | +18,202 | 0.10% | 1,221,400 |
| 2013-05-10 | 2013-05-08 | 1.038 | 1,177,037 | +18,202 | 0.10% | 1,222,200 |
| 2013-05-09 | 2013-05-07 | 1.022 | 1,158,835 | +36,403 | 0.10% | 1,184,200 |
| 2013-05-08 | 2013-05-06 | 1.022 | 1,122,432 | +12,134 | 0.09% | 1,147,000 |
| 2013-05-03 | 2013-04-30 | 1.038 | 1,110,298 | +97,075 | 0.09% | 1,152,900 |
| 2013-04-30 | 2013-04-26 | 1.055 | 1,013,223 | +30,336 | 0.08% | 1,068,800 |
| 2013-04-26 | 2013-04-24 | 1.071 | 982,887 | +24,269 | 0.08% | 1,053,000 |
| 2013-04-25 | 2013-04-23 | 1.055 | 958,618 | +18,202 | 0.08% | 1,011,200 |
| 2013-04-19 | 2013-04-17 | 1.038 | 940,416 | +48,537 | 0.08% | 976,500 |
| 2013-04-12 | 2013-04-10 | 1.104 | 891,879 | -30,336 | 0.07% | 984,900 |
| 2013-04-10 | 2013-04-08 | 1.104 | 922,215 | +54,605 | 0.08% | 1,018,400 |
| 2013-04-05 | 2013-04-02 | 1.121 | 867,610 | +66,739 | 0.07% | 972,400 |
| 2013-04-03 | 2013-03-28 | 1.137 | 800,871 | +103,143 | 0.07% | 910,800 |
| 2013-03-26 | 2013-03-22 | 1.121 | 697,728 | +36,403 | 0.06% | 782,000 |
| 2013-03-25 | 2013-03-21 | 1.154 | 661,325 | +78,874 | 0.05% | 763,000 |
| 2013-03-19 | 2013-03-15 | 1.154 | 582,451 | +18,201 | 0.05% | 672,000 |
| 2013-02-19 | 2013-02-15 | 1.055 | 564,250 | +42,471 | 0.05% | 595,200 |
| 2013-02-14 | 2013-02-07 | 1.170 | 521,779 | +97,075 | 0.04% | 610,600 |
| 2013-02-08 | 2013-02-06 | 1.203 | 424,704 | +48,538 | 0.03% | 511,000 |
| 2013-02-07 | 2013-02-05 | 1.187 | 376,166 | +6,067 | 0.03% | 446,399 |
| 2013-02-05 | 2013-02-01 | 1.203 | 370,099 | +18,201 | 0.03% | 445,300 |
| 2013-01-30 | 2013-01-28 | 1.302 | 351,898 | +6,068 | 0.03% | 458,200 |
| 2013-01-29 | 2013-01-25 | 1.302 | 345,830 | -78,874 | 0.03% | 450,299 |
| 2013-01-28 | 2013-01-24 | 1.319 | 424,704 | +72,806 | 0.03% | 560,000 |
| 2013-01-24 | 2013-01-22 | 1.384 | 351,898 | -103,142 | 0.03% | 487,200 |
| 2013-01-23 | 2013-01-21 | 1.335 | 455,040 | +6,067 | 0.04% | 607,500 |
| 2013-01-15 | 2013-01-11 | 1.302 | 448,973 | +18,202 | 0.04% | 584,600 |
| 2013-01-14 | 2013-01-10 | 1.302 | 430,771 | +6,067 | 0.04% | 560,900 |
| 2013-01-11 | 2013-01-09 | 1.302 | 424,704 | +6,067 | 0.03% | 553,000 |
| 2013-01-09 | 2013-01-07 | 1.319 | 418,637 | +6,067 | 0.03% | 552,000 |
| 2013-01-08 | 2013-01-04 | 1.286 | 412,570 | +157,748 | 0.03% | 530,400 |
| 2013-01-07 | 2013-01-03 | 1.286 | 254,822 | +12,134 | 0.02% | 327,599 |
| 2012-12-28 | 2012-12-24 | 1.253 | 242,688 | +6,067 | 0.02% | 304,000 |
| 2012-12-27 | 2012-12-20 | 1.286 | 236,621 | +6,067 | 0.02% | 304,200 |
| 2012-12-20 | 2012-12-18 | 1.220 | 230,554 | +18,202 | 0.02% | 281,200 |
| 2012-12-19 | 2012-12-17 | 1.236 | 212,352 | +30,336 | 0.02% | 262,500 |
| 2012-10-09 | 2012-10-05 | 1.501 | 182,016 | +4,090 | 0.01% | 273,138 |
| 2012-09-20 | 2012-09-18 | 1.501 | 177,926 | +5,931 | 0.01% | 267,000 |
| 2012-08-20 | 2012-08-16 | 1.872 | 171,995 | +5,931 | 0.01% | 321,900 |
| 2012-08-02 | 2012-07-31 | 1.973 | 166,064 | -5,931 | 0.01% | 327,600 |
| 2012-07-30 | 2012-07-26 | 1.872 | 171,995 | +5,931 | 0.01% | 321,900 |
| 2012-07-04 | 2012-06-29 | 2.091 | 166,064 | +59,309 | 0.01% | 347,200 |
| 2012-05-22 | 2012-05-18 | 2.447 | 106,755 | +3,759 | 0.01% | 261,196 |
| 2012-05-16 | 2012-05-14 | 2.499 | 102,996 | +5,722 | 0.01% | 257,399 |
| 2012-05-07 | 2012-05-03 | 2.621 | 97,274 | -5,722 | 0.01% | 254,999 |
| 2012-05-04 | 2012-05-02 | 2.552 | 102,996 | +5,722 | 0.01% | 262,799 |
| 2012-04-23 | 2012-04-19 | 2.674 | 97,274 | -5,722 | 0.01% | 260,099 |
| 2012-04-11 | 2012-04-05 | 2.586 | 102,996 | +5,722 | 0.01% | 266,399 |
| 2012-03-30 | 2012-03-28 | 2.447 | 97,274 | -5,722 | 0.01% | 237,999 |
| 2012-03-29 | 2012-03-27 | 2.447 | 102,996 | +5,722 | 0.01% | 251,999 |
| 2012-03-26 | 2012-03-22 | 2.534 | 97,274 | -5,722 | 0.01% | 246,499 |
| 2012-03-21 | 2012-03-19 | 2.429 | 102,996 | +5,722 | 0.01% | 250,199 |
| 2012-03-16 | 2012-03-14 | 2.517 | 97,274 | -5,722 | 0.01% | 244,799 |
| 2012-02-29 | 2012-02-27 | 2.359 | 102,996 | +5,722 | 0.01% | 242,999 |
| 2012-02-22 | 2012-02-20 | 2.324 | 97,274 | -5,722 | 0.01% | 226,099 |
| 2011-11-22 | 2011-11-18 | 1.940 | 102,996 | -5,723 | 0.01% | 199,799 |
| 2011-11-16 | 2011-11-14 | 1.905 | 108,719 | +11,445 | 0.01% | 207,101 |
| 2011-11-11 | 2011-11-09 | 1.940 | 97,274 | +5,722 | 0.01% | 188,699 |
| 2011-10-28 | 2011-10-26 | 1.922 | 91,552 | +11,444 | 0.01% | 175,999 |
| 2011-09-06 | 2011-09-02 | 2.423 | 80,108 | +2,092 | 0.01% | 194,068 |
| 2011-09-01 | 2011-08-30 | 2.512 | 78,016 | +5,573 | 0.01% | 196,000 |
| 2011-08-18 | 2011-08-16 | 2.512 | 72,443 | +5,572 | 0.01% | 181,999 |
| 2011-08-09 | 2011-08-05 | 2.710 | 66,871 | +5,573 | 0.01% | 181,200 |
| 2011-08-05 | 2011-08-03 | 2.871 | 61,298 | +5,572 | 0.01% | 175,999 |
| 2011-08-03 | 2011-08-01 | 2.871 | 55,726 | +5,573 | 0.00% | 160,001 |
| 2011-08-02 | 2011-07-29 | 3.051 | 50,153 | -11,145 | 0.00% | 153,000 |
| 2011-07-25 | 2011-07-21 | 2.961 | 61,298 | +5,572 | 0.01% | 181,499 |
| 2011-07-19 | 2011-07-15 | 3.140 | 55,726 | +5,573 | 0.00% | 175,001 |
| 2011-07-11 | 2011-07-07 | 3.445 | 50,153 | -5,573 | 0.00% | 172,800 |
| 2011-07-08 | 2011-07-06 | 3.428 | 55,726 | +5,573 | 0.00% | 191,001 |
| 2011-07-04 | 2011-06-29 | 3.212 | 50,153 | -5,573 | 0.00% | 161,100 |
| 2011-06-27 | 2011-06-23 | 3.051 | 55,726 | +5,573 | 0.00% | 170,001 |
| 2011-06-24 | 2011-06-22 | 3.122 | 50,153 | -5,573 | 0.00% | 156,600 |
| 2011-06-23 | 2011-06-21 | 3.104 | 55,726 | +5,573 | 0.00% | 173,001 |
| 2011-06-20 | 2011-06-16 | 3.122 | 50,153 | -5,573 | 0.00% | 156,600 |
| 2011-05-25 | 2011-05-23 | 3.069 | 55,726 | +5,573 | 0.00% | 171,001 |
| 2011-05-05 | 2011-05-03 | 3.511 | 50,153 | +1,188 | 0.00% | 176,070 |
| 2011-04-11 | 2011-04-07 | 3.511 | 48,965 | -5,441 | 0.00% | 171,899 |
| 2011-01-17 | 2011-01-13 | 3.547 | 54,406 | +5,441 | 0.00% | 193,000 |
| 2011-01-14 | 2011-01-12 | 3.547 | 48,965 | +10,881 | 0.00% | 173,699 |
| 2011-01-04 | 2010-12-31 | 3.860 | 38,084 | -5,441 | 0.00% | 147,000 |
| 2010-12-15 | 2010-12-13 | 3.419 | 43,525 | +5,441 | 0.00% | 148,801 |
| 2010-12-09 | 2010-12-07 | 3.786 | 38,084 | +5,440 | 0.00% | 144,200 |
| 2010-11-17 | 2010-11-15 | 4.540 | 32,644 | -5,440 | 0.00% | 148,202 |
| 2010-11-10 | 2010-11-08 | 4.595 | 38,084 | -5,441 | 0.00% | 174,999 |
| 2010-11-09 | 2010-11-05 | 4.466 | 43,525 | +5,441 | 0.00% | 194,401 |
| 2010-10-11 | 2010-10-07 | 3.492 | 38,084 | +21,762 | 0.00% | 133,000 |
| 2010-10-04 | 2010-09-29 | 3.400 | 16,322 | -27,203 | 0.00% | 55,501 |
| 2010-09-30 | 2010-09-28 | 3.529 | 43,525 | +27,203 | 0.00% | 153,601 |
| 2010-09-28 | 2010-09-24 | 3.456 | 16,322 | -5,440 | 0.00% | 56,401 |
| 2010-09-08 | 2010-09-06 | 2.970 | 21,762 | -27,203 | 0.00% | 64,631 |
| 2010-09-07 | 2010-09-03 | 2.782 | 48,965 | +1,084 | 0.00% | 136,217 |
| 2010-08-27 | 2010-08-25 | 2.669 | 47,881 | -10,640 | 0.00% | 127,801 |
| 2010-08-23 | 2010-08-19 | 2.556 | 58,521 | -10,640 | 0.01% | 149,601 |
| 2010-08-19 | 2010-08-17 | 2.613 | 69,161 | +10,640 | 0.01% | 180,700 |
| 2010-08-12 | 2010-08-10 | 2.688 | 58,521 | +5,320 | 0.01% | 157,301 |
| 2010-08-10 | 2010-08-06 | 2.726 | 53,201 | +5,320 | 0.00% | 145,001 |
| 2010-08-06 | 2010-08-04 | 2.820 | 47,881 | -10,640 | 0.00% | 135,001 |
| 2010-08-05 | 2010-08-03 | 2.726 | 58,521 | -5,320 | 0.01% | 159,501 |
| 2010-08-04 | 2010-08-02 | 2.782 | 63,841 | -10,640 | 0.01% | 177,600 |
| 2010-08-03 | 2010-07-30 | 2.707 | 74,481 | +5,320 | 0.01% | 201,600 |
| 2010-08-02 | 2010-07-29 | 2.726 | 69,161 | +15,960 | 0.01% | 188,500 |
| 2010-07-30 | 2010-07-28 | 3.045 | 53,201 | -15,960 | 0.00% | 162,001 |
| 2010-07-29 | 2010-07-27 | 2.726 | 69,161 | -5,320 | 0.01% | 188,500 |
| 2010-07-28 | 2010-07-26 | 2.688 | 74,481 | -10,640 | 0.01% | 200,200 |
| 2010-07-27 | 2010-07-23 | 2.613 | 85,121 | +10,640 | 0.01% | 222,400 |
| 2010-07-23 | 2010-07-21 | 2.613 | 74,481 | -5,320 | 0.01% | 194,600 |
| 2010-07-21 | 2010-07-19 | 2.613 | 79,801 | +5,320 | 0.01% | 208,500 |
| 2010-07-20 | 2010-07-16 | 2.613 | 74,481 | -5,320 | 0.01% | 194,600 |
| 2010-07-16 | 2010-07-14 | 2.632 | 79,801 | +5,320 | 0.01% | 210,000 |
| 2010-07-15 | 2010-07-13 | 2.650 | 74,481 | -5,320 | 0.01% | 197,400 |
| 2010-07-14 | 2010-07-12 | 2.632 | 79,801 | -5,320 | 0.01% | 210,000 |
| 2010-07-09 | 2010-07-07 | 2.613 | 85,121 | +5,320 | 0.01% | 222,400 |
| 2010-06-29 | 2010-06-25 | 2.613 | 79,801 | +5,320 | 0.01% | 208,500 |
| 2010-06-23 | 2010-06-21 | 2.650 | 74,481 | -5,320 | 0.01% | 197,400 |
| 2010-06-22 | 2010-06-18 | 2.613 | 79,801 | +5,320 | 0.01% | 208,500 |
| 2010-06-21 | 2010-06-17 | 2.650 | 74,481 | -15,960 | 0.01% | 197,400 |
| 2010-06-18 | 2010-06-15 | 2.575 | 90,441 | +15,960 | 0.01% | 232,900 |
| 2010-06-17 | 2010-06-14 | 2.632 | 74,481 | -5,320 | 0.01% | 196,000 |
| 2010-06-15 | 2010-06-11 | 2.594 | 79,801 | -5,320 | 0.01% | 207,000 |
| 2010-06-14 | 2010-06-10 | 2.613 | 85,121 | +10,640 | 0.01% | 222,400 |
| 2010-05-25 | 2010-05-20 | 2.632 | 74,481 | -10,640 | 0.01% | 196,000 |
| 2010-05-20 | 2010-05-18 | 2.613 | 85,121 | +10,640 | 0.01% | 222,400 |
| 2010-05-19 | 2010-05-17 | 2.747 | 74,481 | -5,320 | 0.01% | 204,562 |
| 2010-05-18 | 2010-05-14 | 2.708 | 79,801 | -2,922 | 0.01% | 216,087 |
| 2010-05-17 | 2010-05-13 | 2.727 | 82,723 | -5,171 | 0.01% | 225,599 |
| 2010-05-14 | 2010-05-12 | 2.669 | 87,894 | +5,171 | 0.01% | 234,601 |
| 2010-05-13 | 2010-05-11 | 2.669 | 82,723 | +5,170 | 0.01% | 220,799 |
| 2010-05-12 | 2010-05-10 | 2.727 | 77,553 | +5,170 | 0.01% | 211,500 |
| 2010-05-10 | 2010-05-06 | 2.708 | 72,383 | -5,170 | 0.01% | 196,000 |
| 2010-05-07 | 2010-05-05 | 2.708 | 77,553 | +5,170 | 0.01% | 210,000 |
| 2010-05-06 | 2010-05-04 | 2.805 | 72,383 | +5,170 | 0.01% | 203,000 |
| 2010-05-05 | 2010-05-03 | 2.805 | 67,213 | -5,170 | 0.01% | 188,501 |
| 2010-05-04 | 2010-04-30 | 2.669 | 72,383 | -10,340 | 0.01% | 193,200 |
| 2010-04-30 | 2010-04-28 | 2.650 | 82,723 | +5,170 | 0.01% | 219,199 |
| 2010-04-28 | 2010-04-26 | 2.688 | 77,553 | +5,170 | 0.01% | 208,500 |
| 2010-04-21 | 2010-04-19 | 2.650 | 72,383 | -10,340 | 0.01% | 191,800 |
| 2010-04-19 | 2010-04-15 | 2.669 | 82,723 | +10,340 | 0.01% | 220,799 |
| 2010-04-16 | 2010-04-14 | 2.708 | 72,383 | -10,340 | 0.01% | 196,000 |
| 2010-04-14 | 2010-04-12 | 2.650 | 82,723 | +10,340 | 0.01% | 219,199 |
| 2010-04-12 | 2010-04-08 | 2.669 | 72,383 | -5,170 | 0.01% | 193,200 |
| 2010-04-09 | 2010-04-07 | 2.650 | 77,553 | +5,170 | 0.01% | 205,500 |
| 2010-03-19 | 2010-03-17 | 2.766 | 72,383 | +15,511 | 0.01% | 200,200 |
| 2010-03-17 | 2010-03-15 | 2.824 | 56,872 | +15,510 | 0.01% | 160,599 |
| 2010-03-16 | 2010-03-12 | 2.901 | 41,362 | -15,510 | 0.00% | 120,001 |
| 2010-03-15 | 2010-03-11 | 2.766 | 56,872 | +5,170 | 0.01% | 157,299 |
| 2010-03-08 | 2010-03-04 | 2.843 | 51,702 | +5,170 | 0.00% | 147,000 |
| 2010-03-01 | 2010-02-25 | 2.766 | 46,532 | +10,341 | 0.00% | 128,700 |
| 2010-02-25 | 2010-02-23 | 2.727 | 36,191 | +15,510 | 0.00% | 98,699 |
| 2010-02-09 | 2010-02-05 | 2.688 | 20,681 | -5,170 | 0.00% | 55,600 |
| 2010-02-05 | 2010-02-03 | 2.708 | 25,851 | +5,170 | 0.00% | 70,000 |
| 2010-02-04 | 2010-02-02 | 2.708 | 20,681 | -10,340 | 0.00% | 56,000 |
| 2010-02-02 | 2010-01-29 | 2.727 | 31,021 | +10,340 | 0.00% | 84,599 |
| 2010-02-01 | 2010-01-28 | 2.766 | 20,681 | -15,510 | 0.00% | 57,200 |
| 2010-01-28 | 2010-01-26 | 2.708 | 36,191 | -5,171 | 0.00% | 97,999 |
| 2010-01-26 | 2010-01-22 | 2.805 | 41,362 | -5,170 | 0.00% | 116,001 |
| 2010-01-25 | 2010-01-21 | 2.863 | 46,532 | +5,170 | 0.00% | 133,200 |
| 2010-01-22 | 2010-01-20 | 2.901 | 41,362 | +20,681 | 0.00% | 120,001 |
| 2010-01-21 | 2010-01-19 | 2.727 | 20,681 | +5,170 | 0.00% | 56,400 |
| 2010-01-13 | 2010-01-11 | 2.805 | 15,511 | -5,170 | 0.00% | 43,501 |
| 2010-01-12 | 2010-01-08 | 2.824 | 20,681 | -5,170 | 0.00% | 58,400 |
| 2010-01-11 | 2010-01-07 | 2.766 | 25,851 | +10,340 | 0.00% | 71,500 |
| 2010-01-05 | 2009-12-31 | 2.688 | 15,511 | -5,170 | 0.00% | 41,701 |
| 2010-01-04 | 2009-12-29 | 2.572 | 20,681 | -36,191 | 0.00% | 53,200 |
| 2009-12-23 | 2009-12-21 | 2.534 | 56,872 | +20,681 | 0.01% | 144,099 |
| 2009-12-22 | 2009-12-18 | 2.534 | 36,191 | +10,340 | 0.00% | 91,699 |
| 2009-12-21 | 2009-12-17 | 2.553 | 25,851 | +10,340 | 0.00% | 66,000 |
| 2009-12-17 | 2009-12-15 | 2.688 | 15,511 | -51,702 | 0.00% | 41,701 |
| 2009-12-16 | 2009-12-14 | 2.669 | 67,213 | -10,340 | 0.01% | 179,401 |
| 2009-12-08 | 2009-12-04 | 2.476 | 77,553 | -5,170 | 0.01% | 192,000 |
| 2009-12-07 | 2009-12-03 | 2.476 | 82,723 | -5,171 | 0.01% | 204,799 |
| 2009-12-04 | 2009-12-02 | 2.476 | 87,894 | -5,170 | 0.01% | 217,601 |
| 2009-11-20 | 2009-11-18 | 2.514 | 93,064 | -10,340 | 0.01% | 234,001 |
| 2009-11-19 | 2009-11-17 | 2.495 | 103,404 | +10,340 | 0.01% | 258,000 |
| 2009-11-16 | 2009-11-12 | 2.534 | 93,064 | -10,340 | 0.01% | 235,801 |
| 2009-11-12 | 2009-11-10 | 2.495 | 103,404 | +10,340 | 0.01% | 258,000 |
| 2009-11-11 | 2009-11-09 | 2.514 | 93,064 | -31,021 | 0.01% | 234,001 |
| 2009-11-10 | 2009-11-06 | 2.476 | 124,085 | +31,021 | 0.01% | 307,200 |
| 2009-11-09 | 2009-11-05 | 2.495 | 93,064 | -5,170 | 0.01% | 232,201 |
| 2009-11-06 | 2009-11-04 | 2.514 | 98,234 | +41,362 | 0.01% | 247,000 |
| 2009-11-05 | 2009-11-03 | 2.495 | 56,872 | +5,170 | 0.01% | 141,899 |
| 2009-11-03 | 2009-10-30 | 2.553 | 51,702 | -10,341 | 0.00% | 132,000 |
| 2009-11-02 | 2009-10-29 | 2.495 | 62,043 | +5,171 | 0.01% | 154,801 |
| 2009-10-30 | 2009-10-28 | 2.534 | 56,872 | +5,170 | 0.01% | 144,099 |
| 2009-10-29 | 2009-10-27 | 2.553 | 51,702 | -5,170 | 0.00% | 132,000 |
| 2009-10-28 | 2009-10-23 | 2.534 | 56,872 | -5,171 | 0.01% | 144,099 |
| 2009-10-27 | 2009-10-22 | 2.495 | 62,043 | +20,681 | 0.01% | 154,801 |
| 2009-10-23 | 2009-10-21 | 2.592 | 41,362 | +15,511 | 0.00% | 107,201 |
| 2009-10-22 | 2009-10-20 | 2.669 | 25,851 | -15,511 | 0.00% | 69,000 |
| 2009-10-15 | 2009-10-13 | 2.611 | 41,362 | +25,851 | 0.00% | 108,001 |
| 2009-09-14 | 2009-09-10 | 2.688 | 15,511 | -10,340 | 0.00% | 41,701 |
| 2009-09-11 | 2009-09-09 | 2.669 | 25,851 | -5,170 | 0.00% | 69,000 |
| 2009-09-10 | 2009-09-08 | 2.553 | 31,021 | -25,851 | 0.00% | 79,199 |
| 2009-09-09 | 2009-09-07 | 2.379 | 56,872 | +25,851 | 0.01% | 135,299 |
| 2009-09-08 | 2009-09-04 | 2.514 | 31,021 | -15,511 | 0.00% | 77,999 |
| 2009-09-03 | 2009-09-01 | 2.476 | 46,532 | +15,511 | 0.00% | 115,200 |
| 2009-08-27 | 2009-08-25 | 2.681 | 31,021 | -41,362 | 0.00% | 83,155 |
| 2009-08-26 | 2009-08-24 | 2.661 | 72,383 | +27,058 | 0.01% | 192,593 |
| 2009-08-20 | 2009-08-18 | 2.661 | 45,325 | +25,180 | 0.00% | 120,599 |
| 2009-08-18 | 2009-08-14 | 2.820 | 20,145 | -30,217 | 0.00% | 56,801 |
| 2009-08-14 | 2009-08-12 | 2.601 | 50,362 | +25,181 | 0.00% | 131,001 |
| 2009-08-05 | 2009-08-03 | 2.661 | 25,181 | -5,036 | 0.00% | 67,000 |
| 2009-08-04 | 2009-07-31 | 2.621 | 30,217 | -25,181 | 0.00% | 79,200 |
| 2009-08-03 | 2009-07-30 | 2.581 | 55,398 | -15,108 | 0.01% | 143,000 |
| 2009-07-31 | 2009-07-29 | 2.561 | 70,506 | +15,108 | 0.01% | 180,599 |
| 2009-07-30 | 2009-07-28 | 2.581 | 55,398 | +20,145 | 0.01% | 143,000 |
| 2009-07-29 | 2009-07-27 | 2.561 | 35,253 | +10,072 | 0.00% | 90,300 |
| 2009-07-28 | 2009-07-24 | 2.681 | 25,181 | -5,036 | 0.00% | 67,500 |
| 2009-07-23 | 2009-07-21 | 2.641 | 30,217 | -20,145 | 0.00% | 79,800 |
| 2009-07-17 | 2009-07-15 | 2.601 | 50,362 | -95,687 | 0.00% | 131,001 |
| 2009-07-14 | 2009-07-10 | 2.542 | 146,049 | +40,290 | 0.01% | 371,200 |
| 2009-07-13 | 2009-07-09 | 2.641 | 105,759 | -30,217 | 0.01% | 279,299 |
| 2009-07-09 | 2009-07-07 | 2.581 | 135,976 | +15,108 | 0.01% | 350,999 |
| 2009-07-08 | 2009-07-06 | 2.621 | 120,868 | +10,072 | 0.01% | 316,800 |
| 2009-07-06 | 2009-07-02 | 2.561 | 110,796 | +55,398 | 0.01% | 283,801 |
| 2009-07-03 | 2009-06-30 | 2.561 | 55,398 | -60,434 | 0.01% | 141,900 |
| 2009-07-02 | 2009-06-29 | 2.581 | 115,832 | -10,072 | 0.01% | 299,000 |
| 2009-06-29 | 2009-06-25 | 2.482 | 125,904 | -5,036 | 0.01% | 312,500 |
| 2009-06-26 | 2009-06-24 | 2.383 | 130,940 | +15,108 | 0.01% | 311,999 |
| 2009-06-24 | 2009-06-22 | 2.542 | 115,832 | +25,181 | 0.01% | 294,400 |
| 2009-06-18 | 2009-06-16 | 2.522 | 90,651 | +30,217 | 0.01% | 228,600 |
| 2009-06-16 | 2009-06-12 | 2.760 | 60,434 | -5,036 | 0.01% | 166,800 |
| 2009-06-12 | 2009-06-10 | 2.641 | 65,470 | -50,362 | 0.01% | 172,900 |
| 2009-06-11 | 2009-06-09 | 2.621 | 115,832 | -10,072 | 0.01% | 303,600 |
| 2009-06-10 | 2009-06-08 | 2.740 | 125,904 | -5,036 | 0.01% | 345,000 |
| 2009-06-03 | 2009-06-01 | 2.522 | 130,940 | +10,072 | 0.01% | 330,199 |
| 2009-06-01 | 2009-05-27 | 2.224 | 120,868 | +5,036 | 0.01% | 268,800 |
| 2009-05-25 | 2009-05-21 | 2.312 | 115,832 | +3,434 | 0.01% | 267,841 |
| 2009-05-19 | 2009-05-15 | 2.210 | 112,398 | -4,887 | 0.01% | 248,400 |
| 2009-05-18 | 2009-05-14 | 2.149 | 117,285 | +9,774 | 0.01% | 252,001 |
| 2009-05-13 | 2009-05-11 | 2.169 | 107,511 | +4,887 | 0.01% | 233,200 |
| 2009-05-12 | 2009-05-08 | 2.169 | 102,624 | +4,887 | 0.01% | 222,600 |
| 2009-05-11 | 2009-05-07 | 2.190 | 97,737 | +4,887 | 0.01% | 213,999 |
| 2009-05-08 | 2009-05-06 | 2.190 | 92,850 | +4,886 | 0.01% | 203,299 |
| 2009-05-06 | 2009-05-04 | 2.169 | 87,964 | -19,547 | 0.01% | 190,801 |
| 2009-05-05 | 2009-04-30 | 1.985 | 107,511 | +4,887 | 0.01% | 213,400 |
| 2009-04-30 | 2009-04-28 | 1.944 | 102,624 | +24,434 | 0.01% | 199,500 |
| 2009-04-29 | 2009-04-27 | 1.964 | 78,190 | +4,887 | 0.01% | 153,600 |
| 2009-04-28 | 2009-04-24 | 2.067 | 73,303 | +29,321 | 0.01% | 151,500 |
| 2009-04-27 | 2009-04-23 | 2.108 | 43,982 | +14,661 | 0.00% | 92,700 |
| 2009-04-24 | 2009-04-22 | 2.108 | 29,321 | +9,774 | 0.00% | 61,800 |
| 2009-04-23 | 2009-04-21 | 2.108 | 19,547 | -4,887 | 0.00% | 41,199 |
| 2009-04-22 | 2009-04-20 | 2.046 | 24,434 | +9,773 | 0.00% | 49,999 |
| 2009-03-26 | 2009-03-24 | 1.944 | 14,661 | -4,886 | 0.00% | 28,501 |
| 2009-03-24 | 2009-03-20 | 1.842 | 19,547 | +4,886 | 0.00% | 35,999 |
| 2009-03-03 | 2009-02-27 | 2.394 | 14,661 | +14,661 | 0.00% | 35,101 |
| 2007-06-26 | 2007-06-22 | 4.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy