History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-10-13 | 2025-10-09 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-10-10 | 2025-10-08 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-10-09 | 2025-10-06 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-10-08 | 2025-10-03 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-10-06 | 2025-10-02 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-10-02 | 2025-09-29 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-09-30 | 2025-09-26 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-09-29 | 2025-09-25 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-09-26 | 2025-09-24 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-09-25 | 2025-09-23 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-09-24 | 2025-09-22 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-09-23 | 2025-09-19 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-09-22 | 2025-09-18 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-09-19 | 2025-09-17 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-09-18 | 2025-09-16 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-09-17 | 2025-09-15 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-09-16 | 2025-09-12 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-09-15 | 2025-09-11 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-09-12 | 2025-09-10 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-09-11 | 2025-09-09 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-09-10 | 2025-09-08 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-09-09 | 2025-09-05 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-09-08 | 2025-09-04 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-09-05 | 2025-09-03 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-09-04 | 2025-09-02 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-09-03 | 2025-09-01 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-09-02 | 2025-08-29 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-09-01 | 2025-08-28 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-08-29 | 2025-08-27 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-08-26 | 2025-08-22 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-08-25 | 2025-08-21 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-08-21 | 2025-08-19 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-08-20 | 2025-08-18 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-08-14 | 2025-08-12 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-08-13 | 2025-08-11 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-08-04 | 2025-07-31 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-08-01 | 2025-07-30 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-07-30 | 2025-07-28 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-07-29 | 2025-07-25 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-07-28 | 2025-07-24 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-07-25 | 2025-07-23 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-07-24 | 2025-07-22 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-07-23 | 2025-07-21 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2025-07-22 | 2025-07-18 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2025-07-21 | 2025-07-17 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-07-16 | 2025-07-14 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-07-15 | 2025-07-11 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-07-14 | 2025-07-10 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-07-11 | 2025-07-09 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-07-09 | 2025-07-07 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-07-08 | 2025-07-04 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-07-07 | 2025-07-03 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-07-04 | 2025-07-02 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-07-03 | 2025-06-30 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-07-02 | 2025-06-27 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-06-30 | 2025-06-26 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-06-26 | 2025-06-24 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-06-24 | 2025-06-20 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-06-23 | 2025-06-19 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-06-20 | 2025-06-18 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-06-18 | 2025-06-16 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-06-17 | 2025-06-13 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-06-16 | 2025-06-12 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-06-13 | 2025-06-11 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-06-12 | 2025-06-10 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-06-11 | 2025-06-09 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-06-06 | 2025-06-04 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-06-05 | 2025-06-03 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-06-04 | 2025-06-02 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-06-03 | 2025-05-30 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-05-29 | 2025-05-27 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-05-27 | 2025-05-23 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-05-26 | 2025-05-22 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-05-23 | 2025-05-21 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-05-19 | 2025-05-15 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-05-16 | 2025-05-14 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-05-15 | 2025-05-13 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-05-14 | 2025-05-12 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-05-13 | 2025-05-09 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-05-12 | 2025-05-08 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-05-09 | 2025-05-07 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-05-08 | 2025-05-06 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-05-07 | 2025-05-02 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-05-06 | 2025-04-30 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-05-02 | 2025-04-29 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-04-30 | 2025-04-28 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-04-29 | 2025-04-25 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-04-28 | 2025-04-24 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-04-25 | 2025-04-23 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-04-24 | 2025-04-22 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-04-23 | 2025-04-17 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-04-22 | 2025-04-16 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-04-17 | 2025-04-15 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-04-16 | 2025-04-14 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-04-15 | 2025-04-11 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-04-14 | 2025-04-10 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-04-11 | 2025-04-09 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-04-09 | 2025-04-07 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-04-08 | 2025-04-03 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-04-07 | 2025-04-02 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-04-03 | 2025-04-01 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-04-02 | 2025-03-31 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-04-01 | 2025-03-28 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-03-31 | 2025-03-27 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-28 | 2025-03-26 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-03-27 | 2025-03-25 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-03-26 | 2025-03-24 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-03-25 | 2025-03-21 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-03-24 | 2025-03-20 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-03-21 | 2025-03-19 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-20 | 2025-03-18 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-03-19 | 2025-03-17 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-18 | 2025-03-14 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-17 | 2025-03-13 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-03-14 | 2025-03-12 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-13 | 2025-03-11 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-12 | 2025-03-10 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-03-11 | 2025-03-07 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-03-10 | 2025-03-06 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-07 | 2025-03-05 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-05 | 2025-03-03 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-04 | 2025-02-28 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-03-03 | 2025-02-27 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-02-28 | 2025-02-26 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-02-27 | 2025-02-25 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-02-26 | 2025-02-24 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-02-25 | 2025-02-21 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-02-20 | 2025-02-18 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-02-06 | 2025-02-04 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-02-05 | 2025-02-03 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-02-04 | 2025-01-28 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-02-03 | 2025-01-24 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-01-27 | 2025-01-23 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-01-24 | 2025-01-22 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-01-23 | 2025-01-21 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-01-22 | 2025-01-20 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-01-21 | 2025-01-17 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-01-20 | 2025-01-16 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-01-17 | 2025-01-15 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-01-16 | 2025-01-14 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-01-15 | 2025-01-13 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-01-14 | 2025-01-10 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-01-13 | 2025-01-09 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-01-10 | 2025-01-08 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-01-09 | 2025-01-07 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-01-08 | 2025-01-06 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-01-07 | 2025-01-03 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-01-06 | 2025-01-02 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-01-03 | 2024-12-31 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-01-02 | 2024-12-27 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-12-30 | 2024-12-24 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-12-27 | 2024-12-20 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-12-23 | 2024-12-19 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-12-20 | 2024-12-18 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-12-19 | 2024-12-17 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-12-18 | 2024-12-16 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-12-17 | 2024-12-13 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-12-16 | 2024-12-12 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-12-13 | 2024-12-11 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-12-12 | 2024-12-10 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-12-11 | 2024-12-09 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-12-10 | 2024-12-06 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-12-09 | 2024-12-05 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-12-06 | 2024-12-04 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-12-05 | 2024-12-03 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-12-04 | 2024-12-02 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-12-03 | 2024-11-29 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-12-02 | 2024-11-28 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-11-29 | 2024-11-27 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-11-28 | 2024-11-26 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-11-27 | 2024-11-25 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-11-26 | 2024-11-22 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-11-25 | 2024-11-21 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-11-22 | 2024-11-20 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-11-21 | 2024-11-19 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-11-20 | 2024-11-18 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-11-19 | 2024-11-15 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-11-18 | 2024-11-14 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-11-15 | 2024-11-13 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-11-14 | 2024-11-12 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-11-13 | 2024-11-11 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-11-12 | 2024-11-08 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-11-11 | 2024-11-07 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-11-08 | 2024-11-06 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-11-07 | 2024-11-05 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-11-06 | 2024-11-04 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-11-05 | 2024-11-01 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-11-04 | 2024-10-31 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-11-01 | 2024-10-30 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-10-31 | 2024-10-29 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-10-30 | 2024-10-28 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-10-29 | 2024-10-25 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-10-25 | 2024-10-23 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-10-24 | 2024-10-22 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-10-22 | 2024-10-18 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-10-21 | 2024-10-17 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-10-18 | 2024-10-16 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-10-16 | 2024-10-14 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-10-15 | 2024-10-10 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-10-14 | 2024-10-09 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-10-10 | 2024-10-08 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-10-09 | 2024-10-07 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-10-08 | 2024-10-04 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-10-07 | 2024-10-03 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-10-04 | 2024-10-02 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-10-03 | 2024-09-30 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-10-02 | 2024-09-27 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-09-26 | 2024-09-24 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-09-25 | 2024-09-23 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-09-23 | 2024-09-19 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-09-20 | 2024-09-17 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-09-05 | 2024-09-03 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-09-02 | 2024-08-29 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-30 | 2024-08-28 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-08-29 | 2024-08-27 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-08-28 | 2024-08-26 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-21 | 2024-08-19 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2024-08-20 | 2024-08-16 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-08-19 | 2024-08-15 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-08-16 | 2024-08-14 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-08-15 | 2024-08-13 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-08-14 | 2024-08-12 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-08-13 | 2024-08-09 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-08-12 | 2024-08-08 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-08-09 | 2024-08-07 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-31 | 2024-07-29 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-29 | 2024-07-25 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2024-07-26 | 2024-07-24 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2024-07-25 | 2024-07-23 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-07-24 | 2024-07-22 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-19 | 2024-07-17 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-18 | 2024-07-16 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-12 | 2024-07-10 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-04 | 2024-07-02 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-06-24 | 2024-06-20 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-06-21 | 2024-06-19 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-06-20 | 2024-06-18 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-06-19 | 2024-06-17 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-06-18 | 2024-06-14 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-06-17 | 2024-06-13 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-06-14 | 2024-06-12 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-06-13 | 2024-06-11 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-06-12 | 2024-06-07 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-06-11 | 2024-06-06 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-06-07 | 2024-06-05 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-06-06 | 2024-06-04 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-06-05 | 2024-06-03 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-06-04 | 2024-05-31 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-06-03 | 2024-05-30 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-05-31 | 2024-05-29 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-05-29 | 2024-05-27 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-05-28 | 2024-05-24 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-05-27 | 2024-05-23 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-05-24 | 2024-05-22 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-05-23 | 2024-05-21 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-05-22 | 2024-05-20 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-05-21 | 2024-05-17 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-05-20 | 2024-05-16 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-05-16 | 2024-05-13 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-05-14 | 2024-05-10 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-05-13 | 2024-05-09 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-05-10 | 2024-05-08 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-05-09 | 2024-05-07 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-05-08 | 2024-05-06 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-05-07 | 2024-05-03 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-05-06 | 2024-05-02 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-05-03 | 2024-04-30 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-05-02 | 2024-04-29 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-04-30 | 2024-04-26 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-29 | 2024-04-25 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-25 | 2024-04-23 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-24 | 2024-04-22 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-22 | 2024-04-18 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-19 | 2024-04-17 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-10 | 2024-04-08 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-09 | 2024-04-05 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-08 | 2024-04-03 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-04-05 | 2024-04-02 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-22 | 2024-03-20 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-03-21 | 2024-03-19 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-19 | 2024-03-15 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-14 | 2024-03-12 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-13 | 2024-03-11 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-12 | 2024-03-08 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-11 | 2024-03-07 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-01 | 2024-02-28 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-29 | 2024-02-27 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-28 | 2024-02-26 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-26 | 2024-02-22 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-23 | 2024-02-21 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-22 | 2024-02-20 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-21 | 2024-02-19 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-20 | 2024-02-16 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-18 | 2024-01-16 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-17 | 2024-01-15 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-16 | 2024-01-12 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-15 | 2024-01-11 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-12 | 2024-01-10 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-11 | 2024-01-09 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-05 | 2024-01-03 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-01-04 | 2024-01-02 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-03 | 2023-12-29 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-01-02 | 2023-12-28 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-12-13 | 2023-12-11 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-12-12 | 2023-12-08 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-12-07 | 2023-12-05 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-12-06 | 2023-12-04 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-12-05 | 2023-12-01 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-12-04 | 2023-11-30 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-12-01 | 2023-11-29 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-11-29 | 2023-11-27 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-11-28 | 2023-11-24 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-11-27 | 2023-11-23 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-11-24 | 2023-11-22 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-11-23 | 2023-11-21 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-11-22 | 2023-11-20 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-11-20 | 2023-11-16 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-11-17 | 2023-11-15 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-11-16 | 2023-11-14 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2023-11-15 | 2023-11-13 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2023-11-14 | 2023-11-10 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-11-09 | 2023-11-07 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-11-08 | 2023-11-06 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-11-07 | 2023-11-03 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2023-11-06 | 2023-11-02 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-11-03 | 2023-11-01 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-11-02 | 2023-10-31 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-11-01 | 2023-10-30 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-10-31 | 2023-10-27 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-10-30 | 2023-10-26 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-10-27 | 2023-10-25 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-10-26 | 2023-10-24 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-10-25 | 2023-10-20 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-10-24 | 2023-10-19 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-10-20 | 2023-10-18 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2023-10-19 | 2023-10-17 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-10-16 | 2023-10-12 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-10-13 | 2023-10-11 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-10-12 | 2023-10-10 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-10-11 | 2023-10-09 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-10-10 | 2023-10-06 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-10-09 | 2023-10-05 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-10-06 | 2023-10-04 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-10-05 | 2023-10-03 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-10-03 | 2023-09-28 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-09-29 | 2023-09-27 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-09-28 | 2023-09-26 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-09-27 | 2023-09-25 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-09-26 | 2023-09-22 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-09-25 | 2023-09-21 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-09-22 | 2023-09-20 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-09-21 | 2023-09-19 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-09-19 | 2023-09-15 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-09-18 | 2023-09-14 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-09-15 | 2023-09-13 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-09-14 | 2023-09-12 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-09-13 | 2023-09-11 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-09-12 | 2023-09-07 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-09-11 | 2023-09-06 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-09-07 | 2023-09-05 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-09-06 | 2023-09-04 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-09-05 | 2023-08-31 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-09-04 | 2023-08-30 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-08-31 | 2023-08-29 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-08-30 | 2023-08-28 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-08-29 | 2023-08-25 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-08-28 | 2023-08-24 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-08-25 | 2023-08-23 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-08-24 | 2023-08-22 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-08-23 | 2023-08-21 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-08-22 | 2023-08-18 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-08-21 | 2023-08-17 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-08-18 | 2023-08-16 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-08-16 | 2023-08-14 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-08-15 | 2023-08-11 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-08-14 | 2023-08-10 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-08-11 | 2023-08-09 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-08-10 | 2023-08-08 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-08-09 | 2023-08-07 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-08-08 | 2023-08-04 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-08-07 | 2023-08-03 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-08-04 | 2023-08-02 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-08-03 | 2023-08-01 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-08-02 | 2023-07-31 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-08-01 | 2023-07-28 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2023-07-31 | 2023-07-27 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2023-07-28 | 2023-07-26 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2023-07-27 | 2023-07-25 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-07-26 | 2023-07-24 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-07-25 | 2023-07-21 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-07-24 | 2023-07-20 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-07-21 | 2023-07-19 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-07-20 | 2023-07-18 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-07-19 | 2023-07-14 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2023-07-18 | 2023-07-13 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2023-07-14 | 2023-07-12 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2023-07-13 | 2023-07-11 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2023-07-12 | 2023-07-10 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2023-07-11 | 2023-07-07 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2023-07-10 | 2023-07-06 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-07-07 | 2023-07-05 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-07-06 | 2023-07-04 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-07-05 | 2023-07-03 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-07-04 | 2023-06-30 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-07-03 | 2023-06-29 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-06-30 | 2023-06-28 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-06-29 | 2023-06-27 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-06-28 | 2023-06-26 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-06-26 | 2023-06-21 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-06-21 | 2023-06-19 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-06-20 | 2023-06-16 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2023-06-19 | 2023-06-15 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2023-06-16 | 2023-06-14 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-06-15 | 2023-06-13 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-06-14 | 2023-06-12 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-06-13 | 2023-06-09 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-06-12 | 2023-06-08 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-06-09 | 2023-06-07 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-06-08 | 2023-06-06 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-06-07 | 2023-06-05 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-06-06 | 2023-06-02 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-06-05 | 2023-06-01 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-06-02 | 2023-05-31 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-06-01 | 2023-05-30 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-31 | 2023-05-29 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-30 | 2023-05-25 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-29 | 2023-05-24 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-25 | 2023-05-23 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-24 | 2023-05-22 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-23 | 2023-05-19 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-22 | 2023-05-18 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-19 | 2023-05-17 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-18 | 2023-05-16 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-17 | 2023-05-15 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-16 | 2023-05-12 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-15 | 2023-05-11 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-12 | 2023-05-10 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-11 | 2023-05-09 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-10 | 2023-05-08 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-09 | 2023-05-05 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-08 | 2023-05-04 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-05 | 2023-05-03 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-04 | 2023-05-02 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-05-03 | 2023-04-28 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-05-02 | 2023-04-27 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2023-04-28 | 2023-04-26 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2023-04-27 | 2023-04-25 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-04-26 | 2023-04-24 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2023-04-25 | 2023-04-21 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-04-21 | 2023-04-19 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-04-20 | 2023-04-18 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-04-18 | 2023-04-14 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-04-17 | 2023-04-13 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-04-14 | 2023-04-12 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-04-13 | 2023-04-11 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-04-12 | 2023-04-06 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2023-04-11 | 2023-04-04 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2023-04-06 | 2023-04-03 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2023-04-04 | 2023-03-31 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-04-03 | 2023-03-30 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-03-31 | 2023-03-29 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-03-30 | 2023-03-28 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-03-29 | 2023-03-27 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-03-28 | 2023-03-24 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-03-27 | 2023-03-23 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-03-24 | 2023-03-22 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-03-23 | 2023-03-21 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-03-22 | 2023-03-20 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2023-03-21 | 2023-03-17 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-03-20 | 2023-03-16 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-03-17 | 2023-03-15 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-03-16 | 2023-03-14 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-03-15 | 2023-03-13 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-03-14 | 2023-03-10 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-03-13 | 2023-03-09 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-03-10 | 2023-03-08 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-03-09 | 2023-03-07 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-03-08 | 2023-03-06 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-03-07 | 2023-03-03 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-03-06 | 2023-03-02 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-03-03 | 2023-03-01 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-03-02 | 2023-02-28 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-03-01 | 2023-02-27 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-02-28 | 2023-02-24 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2023-02-27 | 2023-02-23 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-02-24 | 2023-02-22 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-02-23 | 2023-02-21 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-02-22 | 2023-02-20 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-02-21 | 2023-02-17 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-02-20 | 2023-02-16 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-02-17 | 2023-02-15 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-02-16 | 2023-02-14 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-02-15 | 2023-02-13 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-02-14 | 2023-02-10 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-02-13 | 2023-02-09 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-02-10 | 2023-02-08 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-02-09 | 2023-02-07 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-02-08 | 2023-02-06 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-02-07 | 2023-02-03 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-02-06 | 2023-02-02 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-02-03 | 2023-02-01 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-02-02 | 2023-01-31 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-01-31 | 2023-01-27 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-01-30 | 2023-01-26 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-01-27 | 2023-01-20 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-01-26 | 2023-01-19 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-01-20 | 2023-01-18 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-01-19 | 2023-01-17 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-01-18 | 2023-01-16 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2023-01-17 | 2023-01-13 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2023-01-16 | 2023-01-12 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-01-13 | 2023-01-11 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-01-12 | 2023-01-10 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-01-11 | 2023-01-09 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-01-10 | 2023-01-06 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2023-01-09 | 2023-01-05 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2023-01-06 | 2023-01-04 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2023-01-05 | 2023-01-03 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2023-01-04 | 2022-12-30 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2023-01-03 | 2022-12-29 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2022-12-30 | 2022-12-28 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2022-12-29 | 2022-12-23 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2022-12-28 | 2022-12-22 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2022-12-23 | 2022-12-21 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2022-12-22 | 2022-12-20 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2022-12-21 | 2022-12-19 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2022-12-20 | 2022-12-16 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2022-12-19 | 2022-12-15 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2022-12-16 | 2022-12-14 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2022-12-15 | 2022-12-13 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2022-12-14 | 2022-12-12 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-12-13 | 2022-12-09 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-12-12 | 2022-12-08 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-12-09 | 2022-12-07 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-12-08 | 2022-12-06 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-12-07 | 2022-12-05 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-12-06 | 2022-12-02 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-12-05 | 2022-12-01 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-12-02 | 2022-11-30 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-12-01 | 2022-11-29 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-11-30 | 2022-11-28 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-11-29 | 2022-11-25 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-11-28 | 2022-11-24 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-11-25 | 2022-11-23 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2022-11-24 | 2022-11-22 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2022-11-23 | 2022-11-21 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2022-11-22 | 2022-11-18 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-11-21 | 2022-11-17 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-11-18 | 2022-11-16 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-11-17 | 2022-11-15 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-11-16 | 2022-11-14 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-11-15 | 2022-11-11 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-11-14 | 2022-11-10 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2022-11-11 | 2022-11-09 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2022-11-10 | 2022-11-08 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2022-11-09 | 2022-11-07 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2022-11-08 | 2022-11-04 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-11-07 | 2022-11-03 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-11-04 | 2022-11-02 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-11-03 | 2022-11-01 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-11-02 | 2022-10-31 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-11-01 | 2022-10-28 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-10-31 | 2022-10-27 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-10-28 | 2022-10-26 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-10-27 | 2022-10-25 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2022-10-25 | 2022-10-21 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2022-10-24 | 2022-10-20 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-10-21 | 2022-10-19 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-10-20 | 2022-10-18 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-10-19 | 2022-10-17 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-10-18 | 2022-10-14 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-10-17 | 2022-10-13 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-10-14 | 2022-10-12 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2022-10-13 | 2022-10-11 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2022-10-12 | 2022-10-10 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2022-10-11 | 2022-10-07 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2022-10-10 | 2022-10-06 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2022-10-07 | 2022-10-05 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2022-10-06 | 2022-10-03 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2022-10-05 | 2022-09-30 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-10-03 | 2022-09-29 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-09-30 | 2022-09-28 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2022-09-29 | 2022-09-27 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2022-09-28 | 2022-09-26 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-09-27 | 2022-09-23 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-09-26 | 2022-09-22 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-09-23 | 2022-09-21 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2022-09-22 | 2022-09-20 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2022-09-21 | 2022-09-19 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-09-20 | 2022-09-16 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-09-19 | 2022-09-15 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-09-16 | 2022-09-14 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-09-15 | 2022-09-13 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-09-13 | 2022-09-08 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-09-09 | 2022-09-07 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-09-08 | 2022-09-06 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-09-07 | 2022-09-05 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-09-06 | 2022-09-02 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-09-05 | 2022-09-01 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-09-02 | 2022-08-31 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2022-09-01 | 2022-08-30 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-08-31 | 2022-08-29 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-08-30 | 2022-08-26 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-08-29 | 2022-08-25 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-08-26 | 2022-08-24 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-08-25 | 2022-08-23 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-08-24 | 2022-08-22 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-08-23 | 2022-08-19 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-08-22 | 2022-08-18 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-08-19 | 2022-08-17 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2022-08-18 | 2022-08-16 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2022-08-17 | 2022-08-15 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2022-08-16 | 2022-08-12 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2022-08-15 | 2022-08-11 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2022-08-12 | 2022-08-10 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2022-08-11 | 2022-08-09 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2022-08-10 | 2022-08-08 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2022-08-09 | 2022-08-05 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2022-08-08 | 2022-08-04 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2022-08-05 | 2022-08-03 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2022-08-04 | 2022-08-02 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2022-08-03 | 2022-08-01 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2022-08-02 | 2022-07-29 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-08-01 | 2022-07-28 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-07-29 | 2022-07-27 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2022-07-28 | 2022-07-26 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-07-27 | 2022-07-25 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-07-26 | 2022-07-22 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-07-25 | 2022-07-21 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-07-22 | 2022-07-20 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-07-21 | 2022-07-19 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-07-20 | 2022-07-18 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-07-19 | 2022-07-15 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-07-18 | 2022-07-14 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-07-15 | 2022-07-13 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-07-14 | 2022-07-12 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-07-13 | 2022-07-11 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-07-12 | 2022-07-08 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-07-11 | 2022-07-07 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2022-07-08 | 2022-07-06 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-07-07 | 2022-07-05 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-07-06 | 2022-07-04 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-07-05 | 2022-06-30 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-07-04 | 2022-06-29 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-06-30 | 2022-06-28 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-06-29 | 2022-06-27 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-06-28 | 2022-06-24 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2022-06-27 | 2022-06-23 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-06-24 | 2022-06-22 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2022-06-23 | 2022-06-21 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-06-22 | 2022-06-20 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2022-06-21 | 2022-06-17 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2022-06-20 | 2022-06-16 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2022-06-17 | 2022-06-15 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2022-06-16 | 2022-06-14 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2022-06-15 | 2022-06-13 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2022-06-14 | 2022-06-10 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2022-06-13 | 2022-06-09 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2022-06-10 | 2022-06-08 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2022-06-09 | 2022-06-07 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2022-06-08 | 2022-06-06 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2022-06-07 | 2022-06-02 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2022-06-06 | 2022-06-01 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2022-06-02 | 2022-05-31 | 0.513 | 100,000 | +0 | 0.00% | 51,302 |
| 2022-06-01 | 2022-05-30 | 0.513 | 100,000 | +588 | 0.00% | 51,302 |
| 2022-05-31 | 2022-05-27 | 0.513 | 99,412 | +0 | 0.00% | 51,000 |
| 2022-05-30 | 2022-05-26 | 0.513 | 99,412 | +0 | 0.00% | 51,000 |
| 2022-05-27 | 2022-05-25 | 0.563 | 99,412 | +0 | 0.00% | 56,000 |
| 2022-05-26 | 2022-05-24 | 0.563 | 99,412 | +0 | 0.00% | 56,000 |
| 2022-05-25 | 2022-05-23 | 0.563 | 99,412 | +0 | 0.00% | 56,000 |
| 2022-05-24 | 2022-05-20 | 0.563 | 99,412 | +0 | 0.00% | 56,000 |
| 2022-05-23 | 2022-05-19 | 0.563 | 99,412 | +0 | 0.00% | 56,000 |
| 2022-05-20 | 2022-05-18 | 0.563 | 99,412 | +0 | 0.00% | 56,000 |
| 2022-05-19 | 2022-05-17 | 0.563 | 99,412 | +0 | 0.00% | 56,000 |
| 2022-05-18 | 2022-05-16 | 0.563 | 99,412 | +0 | 0.00% | 56,000 |
| 2022-05-17 | 2022-05-13 | 0.563 | 99,412 | +0 | 0.00% | 56,000 |
| 2022-05-16 | 2022-05-12 | 0.503 | 99,412 | +0 | 0.00% | 50,000 |
| 2022-05-13 | 2022-05-11 | 0.563 | 99,412 | +0 | 0.00% | 56,000 |
| 2022-05-12 | 2022-05-10 | 0.573 | 99,412 | +0 | 0.00% | 57,000 |
| 2022-05-11 | 2022-05-06 | 0.573 | 99,412 | +0 | 0.00% | 57,000 |
| 2022-05-10 | 2022-05-05 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-05-06 | 2022-05-04 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-05-05 | 2022-05-03 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-05-04 | 2022-04-29 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-05-03 | 2022-04-28 | 0.503 | 99,412 | +0 | 0.00% | 50,000 |
| 2022-04-29 | 2022-04-27 | 0.503 | 99,412 | +0 | 0.00% | 50,000 |
| 2022-04-28 | 2022-04-26 | 0.503 | 99,412 | +0 | 0.00% | 50,000 |
| 2022-04-27 | 2022-04-25 | 0.503 | 99,412 | +0 | 0.00% | 50,000 |
| 2022-04-26 | 2022-04-22 | 0.513 | 99,412 | +0 | 0.00% | 51,000 |
| 2022-04-25 | 2022-04-21 | 0.533 | 99,412 | +0 | 0.00% | 53,000 |
| 2022-04-22 | 2022-04-20 | 0.533 | 99,412 | +0 | 0.00% | 53,000 |
| 2022-04-21 | 2022-04-19 | 0.533 | 99,412 | +0 | 0.00% | 53,000 |
| 2022-04-20 | 2022-04-14 | 0.533 | 99,412 | +0 | 0.00% | 53,000 |
| 2022-04-19 | 2022-04-13 | 0.533 | 99,412 | +0 | 0.00% | 53,000 |
| 2022-04-14 | 2022-04-12 | 0.533 | 99,412 | +0 | 0.00% | 53,000 |
| 2022-04-13 | 2022-04-11 | 0.533 | 99,412 | +0 | 0.00% | 53,000 |
| 2022-04-12 | 2022-04-08 | 0.563 | 99,412 | +0 | 0.00% | 56,000 |
| 2022-04-11 | 2022-04-07 | 0.513 | 99,412 | +0 | 0.00% | 51,000 |
| 2022-04-08 | 2022-04-06 | 0.573 | 99,412 | +0 | 0.00% | 57,000 |
| 2022-04-07 | 2022-04-04 | 0.573 | 99,412 | +0 | 0.00% | 57,000 |
| 2022-04-06 | 2022-04-01 | 0.573 | 99,412 | +0 | 0.00% | 57,000 |
| 2022-04-04 | 2022-03-31 | 0.573 | 99,412 | +0 | 0.00% | 57,000 |
| 2022-04-01 | 2022-03-30 | 0.573 | 99,412 | +0 | 0.00% | 57,000 |
| 2022-03-31 | 2022-03-29 | 0.573 | 99,412 | +0 | 0.00% | 57,000 |
| 2022-03-30 | 2022-03-28 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-03-29 | 2022-03-25 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-03-28 | 2022-03-24 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-03-25 | 2022-03-23 | 0.593 | 99,412 | +0 | 0.00% | 59,000 |
| 2022-03-24 | 2022-03-22 | 0.593 | 99,412 | +0 | 0.00% | 59,000 |
| 2022-03-23 | 2022-03-21 | 0.593 | 99,412 | +0 | 0.00% | 59,000 |
| 2022-03-22 | 2022-03-18 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-03-21 | 2022-03-17 | 0.513 | 99,412 | +0 | 0.00% | 51,000 |
| 2022-03-18 | 2022-03-16 | 0.513 | 99,412 | +0 | 0.00% | 51,000 |
| 2022-03-17 | 2022-03-15 | 0.513 | 99,412 | +0 | 0.00% | 51,000 |
| 2022-03-16 | 2022-03-14 | 0.513 | 99,412 | +0 | 0.00% | 51,000 |
| 2022-03-15 | 2022-03-11 | 0.513 | 99,412 | +0 | 0.00% | 51,000 |
| 2022-03-14 | 2022-03-10 | 0.513 | 99,412 | +0 | 0.00% | 51,000 |
| 2022-03-11 | 2022-03-09 | 0.513 | 99,412 | +0 | 0.00% | 51,000 |
| 2022-03-10 | 2022-03-08 | 0.513 | 99,412 | +0 | 0.00% | 51,000 |
| 2022-03-09 | 2022-03-07 | 0.553 | 99,412 | +0 | 0.00% | 55,000 |
| 2022-03-08 | 2022-03-04 | 0.553 | 99,412 | +0 | 0.00% | 55,000 |
| 2022-03-07 | 2022-03-03 | 0.553 | 99,412 | +0 | 0.00% | 55,000 |
| 2022-03-04 | 2022-03-02 | 0.593 | 99,412 | +0 | 0.00% | 59,000 |
| 2022-03-03 | 2022-03-01 | 0.593 | 99,412 | +0 | 0.00% | 59,000 |
| 2022-03-02 | 2022-02-28 | 0.593 | 99,412 | +0 | 0.00% | 59,000 |
| 2022-03-01 | 2022-02-25 | 0.593 | 99,412 | +0 | 0.00% | 59,000 |
| 2022-02-28 | 2022-02-24 | 0.593 | 99,412 | +0 | 0.00% | 59,000 |
| 2022-02-25 | 2022-02-23 | 0.593 | 99,412 | +0 | 0.00% | 59,000 |
| 2022-02-24 | 2022-02-22 | 0.593 | 99,412 | +0 | 0.00% | 59,000 |
| 2022-02-23 | 2022-02-21 | 0.593 | 99,412 | +0 | 0.00% | 59,000 |
| 2022-02-22 | 2022-02-18 | 0.593 | 99,412 | +0 | 0.00% | 59,000 |
| 2022-02-21 | 2022-02-17 | 0.604 | 99,412 | +0 | 0.00% | 60,000 |
| 2022-02-18 | 2022-02-16 | 0.573 | 99,412 | +0 | 0.00% | 57,000 |
| 2022-02-17 | 2022-02-15 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-02-16 | 2022-02-14 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-02-15 | 2022-02-11 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-02-14 | 2022-02-10 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-02-11 | 2022-02-09 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-02-10 | 2022-02-08 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-02-09 | 2022-02-07 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-02-08 | 2022-02-04 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-02-07 | 2022-01-31 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-02-04 | 2022-01-27 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-01-28 | 2022-01-26 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-01-27 | 2022-01-25 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-01-26 | 2022-01-24 | 0.573 | 99,412 | +0 | 0.00% | 57,000 |
| 2022-01-25 | 2022-01-21 | 0.533 | 99,412 | +0 | 0.00% | 53,000 |
| 2022-01-24 | 2022-01-20 | 0.523 | 99,412 | +0 | 0.00% | 52,000 |
| 2022-01-21 | 2022-01-19 | 0.523 | 99,412 | +0 | 0.00% | 52,000 |
| 2022-01-20 | 2022-01-18 | 0.523 | 99,412 | +0 | 0.00% | 52,000 |
| 2022-01-19 | 2022-01-17 | 0.513 | 99,412 | +0 | 0.00% | 51,000 |
| 2022-01-18 | 2022-01-14 | 0.553 | 99,412 | +0 | 0.00% | 55,000 |
| 2022-01-17 | 2022-01-13 | 0.553 | 99,412 | +0 | 0.00% | 55,000 |
| 2022-01-14 | 2022-01-12 | 0.553 | 99,412 | +0 | 0.00% | 55,000 |
| 2022-01-13 | 2022-01-11 | 0.553 | 99,412 | +0 | 0.00% | 55,000 |
| 2022-01-12 | 2022-01-10 | 0.553 | 99,412 | +0 | 0.00% | 55,000 |
| 2022-01-11 | 2022-01-07 | 0.553 | 99,412 | +0 | 0.00% | 55,000 |
| 2022-01-10 | 2022-01-06 | 0.563 | 99,412 | +0 | 0.00% | 56,000 |
| 2022-01-07 | 2022-01-05 | 0.563 | 99,412 | +0 | 0.00% | 56,000 |
| 2022-01-06 | 2022-01-04 | 0.563 | 99,412 | +0 | 0.00% | 56,000 |
| 2022-01-05 | 2022-01-03 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2022-01-04 | 2021-12-31 | 0.553 | 99,412 | +0 | 0.00% | 55,000 |
| 2022-01-03 | 2021-12-29 | 0.563 | 99,412 | +0 | 0.00% | 56,000 |
| 2021-12-30 | 2021-12-28 | 0.573 | 99,412 | +0 | 0.00% | 57,000 |
| 2021-12-29 | 2021-12-24 | 0.503 | 99,412 | +0 | 0.00% | 50,000 |
| 2021-12-28 | 2021-12-22 | 0.573 | 99,412 | +0 | 0.00% | 57,000 |
| 2021-12-23 | 2021-12-21 | 0.573 | 99,412 | +0 | 0.00% | 57,000 |
| 2021-12-22 | 2021-12-20 | 0.463 | 99,412 | +0 | 0.00% | 46,000 |
| 2021-12-21 | 2021-12-17 | 0.523 | 99,412 | +0 | 0.00% | 52,000 |
| 2021-12-20 | 2021-12-16 | 0.523 | 99,412 | +0 | 0.00% | 52,000 |
| 2021-12-17 | 2021-12-15 | 0.523 | 99,412 | +0 | 0.00% | 52,000 |
| 2021-12-16 | 2021-12-14 | 0.523 | 99,412 | +0 | 0.00% | 52,000 |
| 2021-12-15 | 2021-12-13 | 0.523 | 99,412 | +0 | 0.00% | 52,000 |
| 2021-12-14 | 2021-12-10 | 0.523 | 99,412 | +0 | 0.00% | 52,000 |
| 2021-12-13 | 2021-12-09 | 0.513 | 99,412 | +0 | 0.00% | 51,000 |
| 2021-12-10 | 2021-12-08 | 0.513 | 99,412 | +0 | 0.00% | 51,000 |
| 2021-12-09 | 2021-12-07 | 0.593 | 99,412 | +0 | 0.00% | 59,000 |
| 2021-12-08 | 2021-12-06 | 0.593 | 99,412 | +0 | 0.00% | 59,000 |
| 2021-12-07 | 2021-12-03 | 0.593 | 99,412 | +0 | 0.00% | 59,000 |
| 2021-12-06 | 2021-12-02 | 0.593 | 99,412 | +0 | 0.00% | 59,000 |
| 2021-12-03 | 2021-12-01 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-12-02 | 2021-11-30 | 0.533 | 99,412 | +0 | 0.00% | 53,000 |
| 2021-12-01 | 2021-11-29 | 0.533 | 99,412 | +0 | 0.00% | 53,000 |
| 2021-11-30 | 2021-11-26 | 0.533 | 99,412 | +0 | 0.00% | 53,000 |
| 2021-11-29 | 2021-11-25 | 0.553 | 99,412 | +0 | 0.00% | 55,000 |
| 2021-11-26 | 2021-11-24 | 0.553 | 99,412 | +0 | 0.00% | 55,000 |
| 2021-11-25 | 2021-11-23 | 0.553 | 99,412 | +0 | 0.00% | 55,000 |
| 2021-11-24 | 2021-11-22 | 0.503 | 99,412 | +0 | 0.00% | 50,000 |
| 2021-11-23 | 2021-11-19 | 0.533 | 99,412 | +0 | 0.00% | 53,000 |
| 2021-11-22 | 2021-11-18 | 0.533 | 99,412 | +0 | 0.00% | 53,000 |
| 2021-11-19 | 2021-11-17 | 0.533 | 99,412 | +0 | 0.00% | 53,000 |
| 2021-11-18 | 2021-11-16 | 0.533 | 99,412 | +0 | 0.00% | 53,000 |
| 2021-11-17 | 2021-11-15 | 0.533 | 99,412 | +0 | 0.00% | 53,000 |
| 2021-11-16 | 2021-11-12 | 0.533 | 99,412 | +0 | 0.00% | 53,000 |
| 2021-11-15 | 2021-11-11 | 0.533 | 99,412 | +0 | 0.00% | 53,000 |
| 2021-11-12 | 2021-11-10 | 0.533 | 99,412 | +0 | 0.00% | 53,000 |
| 2021-11-11 | 2021-11-09 | 0.523 | 99,412 | +0 | 0.00% | 52,000 |
| 2021-11-10 | 2021-11-08 | 0.573 | 99,412 | +0 | 0.00% | 57,000 |
| 2021-11-09 | 2021-11-05 | 0.573 | 99,412 | +0 | 0.00% | 57,000 |
| 2021-11-08 | 2021-11-04 | 0.573 | 99,412 | +0 | 0.00% | 57,000 |
| 2021-11-05 | 2021-11-03 | 0.604 | 99,412 | +0 | 0.00% | 60,000 |
| 2021-11-04 | 2021-11-02 | 0.604 | 99,412 | +0 | 0.00% | 60,000 |
| 2021-11-03 | 2021-11-01 | 0.604 | 99,412 | +0 | 0.00% | 60,000 |
| 2021-11-02 | 2021-10-29 | 0.604 | 99,412 | +0 | 0.00% | 60,000 |
| 2021-11-01 | 2021-10-28 | 0.604 | 99,412 | +0 | 0.00% | 60,000 |
| 2021-10-29 | 2021-10-27 | 0.604 | 99,412 | +0 | 0.00% | 60,000 |
| 2021-10-28 | 2021-10-26 | 0.604 | 99,412 | +0 | 0.00% | 60,000 |
| 2021-10-27 | 2021-10-25 | 0.604 | 99,412 | +0 | 0.00% | 60,000 |
| 2021-10-26 | 2021-10-22 | 0.553 | 99,412 | +0 | 0.00% | 55,000 |
| 2021-10-25 | 2021-10-21 | 0.553 | 99,412 | +0 | 0.00% | 55,000 |
| 2021-10-22 | 2021-10-20 | 0.553 | 99,412 | +0 | 0.00% | 55,000 |
| 2021-10-21 | 2021-10-19 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-10-20 | 2021-10-18 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-10-19 | 2021-10-15 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-10-18 | 2021-10-12 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-10-15 | 2021-10-11 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-10-12 | 2021-10-08 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-10-11 | 2021-10-07 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-10-08 | 2021-10-06 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-10-07 | 2021-10-05 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-10-06 | 2021-10-04 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-10-05 | 2021-09-30 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-10-04 | 2021-09-29 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-09-30 | 2021-09-28 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-09-29 | 2021-09-27 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-09-28 | 2021-09-24 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-09-27 | 2021-09-23 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-09-24 | 2021-09-21 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-09-23 | 2021-09-20 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-09-21 | 2021-09-17 | 0.593 | 99,412 | +0 | 0.00% | 59,000 |
| 2021-09-20 | 2021-09-16 | 0.634 | 99,412 | +0 | 0.00% | 63,000 |
| 2021-09-17 | 2021-09-15 | 0.634 | 99,412 | +0 | 0.00% | 63,000 |
| 2021-09-16 | 2021-09-14 | 0.634 | 99,412 | +0 | 0.00% | 63,000 |
| 2021-09-15 | 2021-09-13 | 0.634 | 99,412 | +0 | 0.00% | 63,000 |
| 2021-09-14 | 2021-09-10 | 0.634 | 99,412 | +0 | 0.00% | 63,000 |
| 2021-09-13 | 2021-09-09 | 0.634 | 99,412 | +0 | 0.00% | 63,000 |
| 2021-09-10 | 2021-09-08 | 0.634 | 99,412 | +0 | 0.00% | 63,000 |
| 2021-09-09 | 2021-09-07 | 0.634 | 99,412 | +0 | 0.00% | 63,000 |
| 2021-09-08 | 2021-09-06 | 0.694 | 99,412 | +0 | 0.00% | 69,000 |
| 2021-09-07 | 2021-09-03 | 0.694 | 99,412 | +0 | 0.00% | 69,000 |
| 2021-09-06 | 2021-09-02 | 0.644 | 99,412 | +0 | 0.00% | 64,000 |
| 2021-09-03 | 2021-09-01 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-09-02 | 2021-08-31 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-09-01 | 2021-08-30 | 0.583 | 99,412 | +0 | 0.00% | 58,000 |
| 2021-08-31 | 2021-08-27 | 0.654 | 99,412 | +0 | 0.00% | 65,000 |
| 2021-08-30 | 2021-08-26 | 0.654 | 99,412 | +0 | 0.00% | 65,000 |
| 2021-08-27 | 2021-08-25 | 0.654 | 99,412 | +0 | 0.00% | 65,000 |
| 2021-08-26 | 2021-08-24 | 0.654 | 99,412 | +0 | 0.00% | 65,000 |
| 2021-08-25 | 2021-08-23 | 0.654 | 99,412 | +0 | 0.00% | 65,000 |
| 2021-08-24 | 2021-08-20 | 0.644 | 99,412 | +0 | 0.00% | 64,000 |
| 2021-08-23 | 2021-08-19 | 0.634 | 99,412 | +0 | 0.00% | 63,000 |
| 2021-08-20 | 2021-08-18 | 0.664 | 99,412 | +0 | 0.00% | 66,000 |
| 2021-08-19 | 2021-08-17 | 0.664 | 99,412 | +0 | 0.00% | 66,000 |
| 2021-08-18 | 2021-08-16 | 0.664 | 99,412 | +0 | 0.00% | 66,000 |
| 2021-08-17 | 2021-08-13 | 0.664 | 99,412 | +0 | 0.00% | 66,000 |
| 2021-08-16 | 2021-08-12 | 0.664 | 99,412 | +0 | 0.00% | 66,000 |
| 2021-08-13 | 2021-08-11 | 0.664 | 99,412 | +0 | 0.00% | 66,000 |
| 2021-08-12 | 2021-08-10 | 0.664 | 99,412 | +0 | 0.00% | 66,000 |
| 2021-08-11 | 2021-08-09 | 0.664 | 99,412 | +0 | 0.00% | 66,000 |
| 2021-08-10 | 2021-08-06 | 0.664 | 99,412 | +0 | 0.00% | 66,000 |
| 2021-08-09 | 2021-08-05 | 0.664 | 99,412 | +0 | 0.00% | 66,000 |
| 2021-08-06 | 2021-08-04 | 0.694 | 99,412 | +0 | 0.00% | 69,000 |
| 2021-08-05 | 2021-08-03 | 0.674 | 99,412 | +0 | 0.00% | 67,000 |
| 2021-08-04 | 2021-08-02 | 0.674 | 99,412 | +0 | 0.00% | 67,000 |
| 2021-08-03 | 2021-07-30 | 0.674 | 99,412 | +0 | 0.00% | 67,000 |
| 2021-08-02 | 2021-07-29 | 0.674 | 99,412 | +0 | 0.00% | 67,000 |
| 2021-07-30 | 2021-07-28 | 0.674 | 99,412 | +0 | 0.00% | 67,000 |
| 2021-07-29 | 2021-07-27 | 0.624 | 99,412 | +0 | 0.00% | 62,000 |
| 2021-07-28 | 2021-07-26 | 0.714 | 99,412 | +0 | 0.00% | 71,000 |
| 2021-07-27 | 2021-07-23 | 0.714 | 99,412 | +0 | 0.00% | 71,000 |
| 2021-07-26 | 2021-07-22 | 0.714 | 99,412 | +0 | 0.00% | 71,000 |
| 2021-07-23 | 2021-07-21 | 0.694 | 99,412 | +0 | 0.00% | 69,000 |
| 2021-07-22 | 2021-07-20 | 0.684 | 99,412 | +0 | 0.00% | 68,000 |
| 2021-07-21 | 2021-07-19 | 0.684 | 99,412 | +0 | 0.00% | 68,000 |
| 2021-07-20 | 2021-07-16 | 0.684 | 99,412 | +0 | 0.00% | 68,000 |
| 2021-07-19 | 2021-07-15 | 0.674 | 99,412 | +0 | 0.00% | 67,000 |
| 2021-07-16 | 2021-07-14 | 0.684 | 99,412 | +0 | 0.00% | 68,000 |
| 2021-07-15 | 2021-07-13 | 0.704 | 99,412 | +0 | 0.00% | 70,000 |
| 2021-07-14 | 2021-07-12 | 0.704 | 99,412 | +0 | 0.00% | 70,000 |
| 2021-07-13 | 2021-07-09 | 0.704 | 99,412 | +0 | 0.00% | 70,000 |
| 2021-07-12 | 2021-07-08 | 0.684 | 99,412 | +0 | 0.00% | 68,000 |
| 2021-07-09 | 2021-07-07 | 0.694 | 99,412 | +0 | 0.00% | 69,000 |
| 2021-07-08 | 2021-07-06 | 0.694 | 99,412 | +0 | 0.00% | 69,000 |
| 2021-07-07 | 2021-07-05 | 0.694 | 99,412 | +0 | 0.00% | 69,000 |
| 2021-07-06 | 2021-07-02 | 0.694 | 99,412 | +0 | 0.00% | 69,000 |
| 2021-07-05 | 2021-06-30 | 0.704 | 99,412 | +0 | 0.00% | 70,000 |
| 2021-07-02 | 2021-06-29 | 0.704 | 99,412 | +0 | 0.00% | 70,000 |
| 2021-06-30 | 2021-06-28 | 0.694 | 99,412 | +0 | 0.00% | 69,000 |
| 2021-06-29 | 2021-06-25 | 0.694 | 99,412 | +0 | 0.00% | 69,000 |
| 2021-06-28 | 2021-06-24 | 0.724 | 99,412 | +0 | 0.00% | 72,000 |
| 2021-06-25 | 2021-06-23 | 0.704 | 99,412 | +0 | 0.00% | 70,000 |
| 2021-06-24 | 2021-06-22 | 0.714 | 99,412 | +0 | 0.00% | 71,000 |
| 2021-06-23 | 2021-06-21 | 0.704 | 99,412 | +0 | 0.00% | 70,000 |
| 2021-06-22 | 2021-06-18 | 0.704 | 99,412 | +0 | 0.00% | 70,000 |
| 2021-06-21 | 2021-06-17 | 0.704 | 99,412 | +0 | 0.00% | 70,000 |
| 2021-06-18 | 2021-06-16 | 0.704 | 99,412 | +0 | 0.00% | 70,000 |
| 2021-06-17 | 2021-06-15 | 0.704 | 99,412 | +0 | 0.00% | 70,000 |
| 2021-06-16 | 2021-06-11 | 0.664 | 99,412 | +0 | 0.00% | 66,000 |
| 2021-06-15 | 2021-06-10 | 0.654 | 99,412 | +0 | 0.00% | 65,000 |
| 2021-06-11 | 2021-06-09 | 0.664 | 99,412 | +0 | 0.00% | 66,000 |
| 2021-06-10 | 2021-06-08 | 0.664 | 99,412 | +0 | 0.00% | 66,000 |
| 2021-06-09 | 2021-06-07 | 0.664 | 99,412 | +0 | 0.00% | 66,000 |
| 2021-06-08 | 2021-06-04 | 0.654 | 99,412 | +0 | 0.00% | 65,000 |
| 2021-06-07 | 2021-06-03 | 0.684 | 99,412 | +0 | 0.00% | 68,000 |
| 2021-06-04 | 2021-06-02 | 0.684 | 99,412 | +0 | 0.00% | 68,000 |
| 2021-06-03 | 2021-06-01 | 0.654 | 99,412 | +0 | 0.00% | 65,000 |
| 2021-06-02 | 2021-05-31 | 0.657 | 99,412 | +0 | 0.00% | 65,302 |
| 2021-06-01 | 2021-05-28 | 0.687 | 99,412 | +459 | 0.00% | 68,315 |
| 2021-05-31 | 2021-05-27 | 0.687 | 98,953 | +0 | 0.00% | 68,000 |
| 2021-05-28 | 2021-05-26 | 0.687 | 98,953 | +0 | 0.00% | 68,000 |
| 2021-05-27 | 2021-05-25 | 0.687 | 98,953 | +0 | 0.00% | 68,000 |
| 2021-05-26 | 2021-05-24 | 0.667 | 98,953 | +0 | 0.00% | 66,000 |
| 2021-05-25 | 2021-05-21 | 0.667 | 98,953 | +0 | 0.00% | 66,000 |
| 2021-05-24 | 2021-05-20 | 0.697 | 98,953 | +0 | 0.00% | 69,000 |
| 2021-05-21 | 2021-05-18 | 0.697 | 98,953 | +0 | 0.00% | 69,000 |
| 2021-05-20 | 2021-05-17 | 0.667 | 98,953 | +0 | 0.00% | 66,000 |
| 2021-05-18 | 2021-05-14 | 0.677 | 98,953 | +0 | 0.00% | 67,000 |
| 2021-05-17 | 2021-05-13 | 0.677 | 98,953 | +0 | 0.00% | 67,000 |
| 2021-05-14 | 2021-05-12 | 0.687 | 98,953 | +0 | 0.00% | 68,000 |
| 2021-05-13 | 2021-05-11 | 0.677 | 98,953 | +0 | 0.00% | 67,000 |
| 2021-05-12 | 2021-05-10 | 0.677 | 98,953 | +0 | 0.00% | 67,000 |
| 2021-05-11 | 2021-05-07 | 0.697 | 98,953 | +0 | 0.00% | 69,000 |
| 2021-05-10 | 2021-05-06 | 0.748 | 98,953 | +0 | 0.00% | 74,000 |
| 2021-05-07 | 2021-05-05 | 0.728 | 98,953 | +0 | 0.00% | 72,000 |
| 2021-05-06 | 2021-05-04 | 0.728 | 98,953 | +0 | 0.00% | 72,000 |
| 2021-05-05 | 2021-05-03 | 0.687 | 98,953 | +0 | 0.00% | 68,000 |
| 2021-05-04 | 2021-04-30 | 0.697 | 98,953 | +0 | 0.00% | 69,000 |
| 2021-05-03 | 2021-04-29 | 0.707 | 98,953 | +0 | 0.00% | 70,000 |
| 2021-04-30 | 2021-04-28 | 0.728 | 98,953 | +0 | 0.00% | 72,000 |
| 2021-04-29 | 2021-04-27 | 0.728 | 98,953 | +0 | 0.00% | 72,000 |
| 2021-04-28 | 2021-04-26 | 0.728 | 98,953 | +0 | 0.00% | 72,000 |
| 2021-04-27 | 2021-04-23 | 0.728 | 98,953 | +0 | 0.00% | 72,000 |
| 2021-04-26 | 2021-04-22 | 0.687 | 98,953 | +0 | 0.00% | 68,000 |
| 2021-04-23 | 2021-04-21 | 0.697 | 98,953 | +0 | 0.00% | 69,000 |
| 2021-04-22 | 2021-04-20 | 0.687 | 98,953 | +0 | 0.00% | 68,000 |
| 2021-04-21 | 2021-04-19 | 0.687 | 98,953 | +0 | 0.00% | 68,000 |
| 2021-04-20 | 2021-04-16 | 0.687 | 98,953 | +0 | 0.00% | 68,000 |
| 2021-04-19 | 2021-04-15 | 0.697 | 98,953 | +0 | 0.00% | 69,000 |
| 2021-04-16 | 2021-04-14 | 0.697 | 98,953 | +0 | 0.00% | 69,000 |
| 2021-04-15 | 2021-04-13 | 0.697 | 98,953 | +0 | 0.00% | 69,000 |
| 2021-04-14 | 2021-04-12 | 0.677 | 98,953 | +0 | 0.00% | 67,000 |
| 2021-04-13 | 2021-04-09 | 0.677 | 98,953 | +0 | 0.00% | 67,000 |
| 2021-04-12 | 2021-04-08 | 0.677 | 98,953 | +0 | 0.00% | 67,000 |
| 2021-04-09 | 2021-04-07 | 0.677 | 98,953 | +0 | 0.00% | 67,000 |
| 2021-04-08 | 2021-04-01 | 0.707 | 98,953 | +0 | 0.00% | 70,000 |
| 2021-04-07 | 2021-03-31 | 0.687 | 98,953 | +0 | 0.00% | 68,000 |
| 2021-04-01 | 2021-03-30 | 0.687 | 98,953 | +0 | 0.00% | 68,000 |
| 2021-03-31 | 2021-03-29 | 0.728 | 98,953 | +0 | 0.00% | 72,000 |
| 2021-03-30 | 2021-03-26 | 0.738 | 98,953 | +0 | 0.00% | 73,000 |
| 2021-03-29 | 2021-03-25 | 0.738 | 98,953 | +0 | 0.00% | 73,000 |
| 2021-03-26 | 2021-03-24 | 0.707 | 98,953 | +0 | 0.00% | 70,000 |
| 2021-03-25 | 2021-03-23 | 0.687 | 98,953 | +0 | 0.00% | 68,000 |
| 2021-03-24 | 2021-03-22 | 0.687 | 98,953 | +0 | 0.00% | 68,000 |
| 2021-03-23 | 2021-03-19 | 0.687 | 98,953 | +0 | 0.00% | 68,000 |
| 2021-03-22 | 2021-03-18 | 0.718 | 98,953 | +0 | 0.00% | 71,000 |
| 2021-03-19 | 2021-03-17 | 0.748 | 98,953 | +0 | 0.00% | 74,000 |
| 2021-03-18 | 2021-03-16 | 0.758 | 98,953 | +0 | 0.00% | 75,000 |
| 2021-03-17 | 2021-03-15 | 0.808 | 98,953 | +49,477 | 0.00% | 80,000 |
| 2018-11-15 | 2018-11-13 | 0.910 | 49,476 | -4,957,543 | 0.00% | 45,000 |
| 2018-10-12 | 2018-10-10 | 0.934 | 5,007,019 | +78,915 | 0.25% | 4,678,335 |
| 2018-10-08 | 2018-10-04 | 0.883 | 4,928,104 | +4,879,407 | 0.25% | 4,351,600 |
| 2018-08-13 | 2018-08-09 | 0.832 | 48,697 | -9,739 | 0.00% | 40,500 |
| 2018-08-09 | 2018-08-07 | 0.832 | 58,436 | -29,218 | 0.00% | 48,600 |
| 2018-08-03 | 2018-08-01 | 0.821 | 87,654 | -9,739 | 0.00% | 72,000 |
| 2018-08-02 | 2018-07-31 | 0.821 | 97,393 | +19,478 | 0.00% | 80,000 |
| 2018-06-01 | 2018-05-30 | 0.662 | 77,915 | +4,210 | 0.00% | 51,588 |
| 2018-05-25 | 2018-05-23 | 0.662 | 73,705 | -55,278 | 0.00% | 48,800 |
| 2018-03-16 | 2018-03-14 | 0.630 | 128,983 | +55,278 | 0.01% | 81,200 |
| 2017-09-25 | 2017-09-21 | 0.730 | 73,705 | +2,513 | 0.00% | 53,835 |
| 2017-08-30 | 2017-08-28 | 0.775 | 71,192 | +17,798 | 0.00% | 55,200 |
| 2017-06-01 | 2017-05-29 | 1.024 | 53,394 | +3,582 | 0.00% | 54,668 |
| 2017-02-02 | 2017-01-27 | 1.024 | 49,812 | -41,509 | 0.00% | 51,000 |
| 2016-12-12 | 2016-12-08 | 1.000 | 91,321 | +41,509 | 0.01% | 91,300 |
| 2016-10-11 | 2016-10-06 | 1.060 | 49,812 | -83,019 | 0.00% | 52,800 |
| 2016-09-22 | 2016-09-20 | 1.048 | 132,831 | -16,604 | 0.01% | 139,200 |
| 2016-09-20 | 2016-09-15 | 1.036 | 149,435 | -83,020 | 0.01% | 154,800 |
| 2016-09-15 | 2016-09-13 | 1.205 | 232,455 | +16,322 | 0.01% | 280,064 |
| 2016-09-08 | 2016-09-06 | 1.257 | 216,133 | +77,190 | 0.01% | 271,600 |
| 2016-09-06 | 2016-09-02 | 1.244 | 138,943 | -154,381 | 0.01% | 172,800 |
| 2016-08-30 | 2016-08-26 | 1.101 | 293,324 | -92,628 | 0.02% | 323,000 |
| 2016-08-25 | 2016-08-23 | 1.114 | 385,952 | -231,572 | 0.02% | 429,999 |
| 2016-07-06 | 2016-07-04 | 1.023 | 617,524 | -38,595 | 0.04% | 632,000 |
| 2016-06-20 | 2016-06-16 | 0.985 | 656,119 | -254,729 | 0.04% | 646,000 |
| 2016-05-31 | 2016-05-27 | 1.309 | 910,848 | +27,140 | 0.06% | 1,191,914 |
| 2015-12-10 | 2015-12-08 | 1.162 | 883,708 | +14,978 | 0.06% | 1,026,600 |
| 2015-12-09 | 2015-12-07 | 1.162 | 868,730 | +823,796 | 0.06% | 1,009,200 |
| 2015-12-01 | 2015-11-27 | 1.135 | 44,934 | -164,759 | 0.00% | 51,000 |
| 2015-11-10 | 2015-11-06 | 1.148 | 209,693 | -74,891 | 0.01% | 240,799 |
| 2015-11-06 | 2015-11-04 | 1.135 | 284,584 | -52,423 | 0.02% | 323,000 |
| 2015-11-05 | 2015-11-03 | 1.148 | 337,007 | -74,891 | 0.02% | 387,000 |
| 2015-11-03 | 2015-10-30 | 1.148 | 411,898 | -112,336 | 0.03% | 473,000 |
| 2015-10-29 | 2015-10-27 | 1.148 | 524,234 | -119,825 | 0.03% | 602,000 |
| 2015-10-28 | 2015-10-26 | 1.135 | 644,059 | -411,898 | 0.04% | 731,000 |
| 2015-10-27 | 2015-10-23 | 1.135 | 1,055,957 | -292,073 | 0.07% | 1,198,501 |
| 2015-09-10 | 2015-09-08 | 0.937 | 1,348,030 | +80,065 | 0.09% | 1,263,016 |
| 2015-09-01 | 2015-08-28 | 0.937 | 1,267,965 | +105,664 | 0.09% | 1,188,000 |
| 2015-08-27 | 2015-08-25 | 0.795 | 1,162,301 | +183,150 | 0.08% | 924,000 |
| 2015-08-26 | 2015-08-24 | 0.767 | 979,151 | +183,151 | 0.07% | 750,600 |
| 2015-08-25 | 2015-08-21 | 0.823 | 796,000 | +49,310 | 0.06% | 655,400 |
| 2015-08-19 | 2015-08-17 | 0.852 | 746,690 | +204,283 | 0.05% | 636,000 |
| 2015-08-18 | 2015-08-14 | 0.852 | 542,407 | +84,531 | 0.04% | 462,000 |
| 2015-08-14 | 2015-08-12 | 0.838 | 457,876 | +42,265 | 0.03% | 383,500 |
| 2015-08-12 | 2015-08-10 | 0.866 | 415,611 | +147,930 | 0.03% | 359,900 |
| 2015-08-11 | 2015-08-07 | 0.838 | 267,681 | +21,132 | 0.02% | 224,200 |
| 2015-06-23 | 2015-06-19 | 1.051 | 246,549 | +49,310 | 0.02% | 259,000 |
| 2015-06-11 | 2015-06-09 | 0.951 | 197,239 | -70,442 | 0.01% | 187,600 |
| 2015-06-02 | 2015-05-29 | 1.040 | 267,681 | -122,795 | 0.02% | 278,323 |
| 2015-06-01 | 2015-05-28 | 1.055 | 390,476 | -134,647 | 0.03% | 411,800 |
| 2015-05-28 | 2015-05-26 | 1.084 | 525,123 | -235,632 | 0.04% | 569,400 |
| 2015-05-27 | 2015-05-22 | 1.025 | 760,755 | +134,647 | 0.06% | 779,700 |
| 2015-05-22 | 2015-05-20 | 0.980 | 626,108 | +67,323 | 0.05% | 613,800 |
| 2015-04-23 | 2015-04-21 | 0.921 | 558,785 | +40,394 | 0.04% | 514,600 |
| 2015-04-22 | 2015-04-20 | 0.921 | 518,391 | +53,859 | 0.04% | 477,400 |
| 2015-04-16 | 2015-04-14 | 0.995 | 464,532 | +40,394 | 0.03% | 462,300 |
| 2015-04-15 | 2015-04-13 | 0.965 | 424,138 | +67,324 | 0.03% | 409,500 |
| 2015-04-09 | 2015-04-02 | 0.921 | 356,814 | +53,858 | 0.03% | 328,600 |
| 2014-11-18 | 2014-11-14 | 1.233 | 302,956 | -47,126 | 0.02% | 373,501 |
| 2014-11-14 | 2014-11-12 | 1.129 | 350,082 | -33,662 | 0.03% | 395,200 |
| 2014-11-05 | 2014-11-03 | 1.025 | 383,744 | +40,394 | 0.03% | 393,300 |
| 2014-10-31 | 2014-10-29 | 0.936 | 343,350 | +53,859 | 0.03% | 321,300 |
| 2014-10-21 | 2014-10-17 | 0.906 | 289,491 | +67,324 | 0.02% | 262,300 |
| 2014-10-13 | 2014-10-09 | 0.832 | 222,167 | +47,126 | 0.02% | 184,800 |
| 2014-10-07 | 2014-10-03 | 0.878 | 175,041 | +6,338 | 0.01% | 153,767 |
| 2014-08-29 | 2014-08-27 | 0.832 | 168,703 | -32,443 | 0.01% | 140,400 |
| 2014-08-28 | 2014-08-26 | 0.925 | 201,146 | -71,375 | 0.02% | 186,000 |
| 2014-06-27 | 2014-06-25 | 0.601 | 272,521 | +32,443 | 0.02% | 163,800 |
| 2014-06-19 | 2014-06-17 | 0.601 | 240,078 | +32,443 | 0.02% | 144,300 |
| 2014-06-18 | 2014-06-16 | 0.586 | 207,635 | +32,443 | 0.02% | 121,600 |
| 2014-05-27 | 2014-05-23 | 0.628 | 175,192 | +7,417 | 0.01% | 109,955 |
| 2014-01-27 | 2014-01-23 | 0.724 | 167,775 | +62,139 | 0.01% | 121,500 |
| 2013-11-13 | 2013-11-11 | 0.781 | 105,636 | +68,353 | 0.01% | 82,450 |
| 2013-10-08 | 2013-10-04 | 0.853 | 37,283 | +703 | 0.00% | 31,800 |
| 2013-05-21 | 2013-05-16 | 0.956 | 36,580 | +177 | 0.00% | 34,969 |
| 2013-03-01 | 2013-02-27 | 1.071 | 36,403 | +12,134 | 0.00% | 39,000 |
| 2012-10-17 | 2012-10-15 | 1.401 | 24,269 | -12,134 | 0.00% | 34,000 |
| 2012-10-16 | 2012-10-12 | 1.335 | 36,403 | -30,336 | 0.00% | 48,600 |
| 2012-10-15 | 2012-10-11 | 1.319 | 66,739 | +30,336 | 0.01% | 88,000 |
| 2012-10-12 | 2012-10-10 | 1.368 | 36,403 | -12,135 | 0.00% | 49,800 |
| 2012-10-09 | 2012-10-05 | 1.501 | 48,538 | +1,091 | 0.00% | 72,837 |
| 2012-09-24 | 2012-09-20 | 1.534 | 47,447 | +23,724 | 0.00% | 72,800 |
| 2012-08-20 | 2012-08-16 | 1.872 | 23,723 | -11,862 | 0.00% | 44,399 |
| 2012-07-27 | 2012-07-25 | 1.939 | 35,585 | +5,931 | 0.00% | 69,000 |
| 2012-07-13 | 2012-07-11 | 1.905 | 29,654 | +5,931 | 0.00% | 56,499 |
| 2012-05-22 | 2012-05-18 | 2.447 | 23,723 | +835 | 0.00% | 58,043 |
| 2012-05-14 | 2012-05-10 | 2.569 | 22,888 | -17,166 | 0.00% | 58,800 |
| 2012-05-02 | 2012-04-27 | 2.674 | 40,054 | -11,444 | 0.00% | 107,099 |
| 2012-03-30 | 2012-03-28 | 2.447 | 51,498 | -11,444 | 0.00% | 125,999 |
| 2012-03-29 | 2012-03-27 | 2.447 | 62,942 | +5,722 | 0.01% | 153,999 |
| 2012-03-20 | 2012-03-16 | 2.534 | 57,220 | +5,722 | 0.00% | 144,999 |
| 2012-02-29 | 2012-02-27 | 2.359 | 51,498 | -17,166 | 0.00% | 121,499 |
| 2012-02-23 | 2012-02-21 | 2.272 | 68,664 | -17,166 | 0.01% | 155,999 |
| 2012-02-22 | 2012-02-20 | 2.324 | 85,830 | +22,888 | 0.01% | 199,499 |
| 2012-02-01 | 2012-01-30 | 2.080 | 62,942 | +11,444 | 0.01% | 130,899 |
| 2012-01-30 | 2012-01-26 | 2.185 | 51,498 | -11,444 | 0.00% | 112,499 |
| 2012-01-27 | 2012-01-20 | 2.097 | 62,942 | +22,888 | 0.01% | 131,999 |
| 2012-01-26 | 2012-01-19 | 2.080 | 40,054 | +17,166 | 0.00% | 83,300 |
| 2011-10-17 | 2011-10-13 | 1.940 | 22,888 | -17,166 | 0.00% | 44,400 |
| 2011-09-06 | 2011-09-02 | 2.423 | 40,054 | +1,046 | 0.00% | 97,034 |
| 2011-08-04 | 2011-08-02 | 2.907 | 39,008 | +11,145 | 0.00% | 113,400 |
| 2011-08-02 | 2011-07-29 | 3.051 | 27,863 | +5,573 | 0.00% | 85,000 |
| 2011-07-26 | 2011-07-22 | 2.907 | 22,290 | +5,572 | 0.00% | 64,799 |
| 2011-05-05 | 2011-05-03 | 3.511 | 16,718 | +396 | 0.00% | 58,691 |
| 2010-10-21 | 2010-10-19 | 3.750 | 16,322 | -5,440 | 0.00% | 61,201 |
| 2010-09-28 | 2010-09-24 | 3.456 | 21,762 | -16,322 | 0.00% | 75,199 |
| 2010-09-24 | 2010-09-21 | 2.941 | 38,084 | -5,441 | 0.00% | 112,000 |
| 2010-09-07 | 2010-09-03 | 2.782 | 43,525 | +964 | 0.00% | 121,083 |
| 2010-05-18 | 2010-05-14 | 2.708 | 42,561 | +1,199 | 0.00% | 115,248 |
| 2009-12-21 | 2009-12-17 | 2.553 | 41,362 | -5,170 | 0.00% | 105,601 |
| 2009-12-09 | 2009-12-07 | 2.456 | 46,532 | +5,170 | 0.00% | 114,300 |
| 2009-11-30 | 2009-11-26 | 2.495 | 41,362 | -103,404 | 0.00% | 103,201 |
| 2009-10-22 | 2009-10-20 | 2.669 | 144,766 | -51,702 | 0.01% | 386,400 |
| 2009-09-22 | 2009-09-18 | 2.747 | 196,468 | +25,851 | 0.02% | 539,600 |
| 2009-09-21 | 2009-09-17 | 2.650 | 170,617 | +25,851 | 0.02% | 452,100 |
| 2009-09-10 | 2009-09-08 | 2.553 | 144,766 | -5,170 | 0.01% | 369,600 |
| 2009-08-27 | 2009-08-25 | 2.681 | 149,936 | +5,170 | 0.01% | 401,920 |
| 2009-08-26 | 2009-08-24 | 2.661 | 144,766 | +3,753 | 0.01% | 385,187 |
| 2009-08-17 | 2009-08-13 | 2.681 | 141,013 | -20,144 | 0.01% | 378,001 |
| 2009-08-14 | 2009-08-12 | 2.601 | 161,157 | +35,253 | 0.02% | 419,199 |
| 2009-08-13 | 2009-08-11 | 2.780 | 125,904 | +50,362 | 0.01% | 350,000 |
| 2009-08-11 | 2009-08-07 | 2.780 | 75,542 | -5,037 | 0.01% | 209,999 |
| 2009-08-03 | 2009-07-30 | 2.581 | 80,579 | -5,036 | 0.01% | 208,001 |
| 2009-07-29 | 2009-07-27 | 2.561 | 85,615 | +5,036 | 0.01% | 219,300 |
| 2009-07-24 | 2009-07-22 | 2.681 | 80,579 | +10,073 | 0.01% | 216,001 |
| 2009-07-22 | 2009-07-20 | 2.581 | 70,506 | +15,108 | 0.01% | 181,999 |
| 2009-07-20 | 2009-07-16 | 2.581 | 55,398 | -5,036 | 0.01% | 143,000 |
| 2009-07-17 | 2009-07-15 | 2.601 | 60,434 | -5,036 | 0.01% | 157,200 |
| 2009-07-15 | 2009-07-13 | 2.542 | 65,470 | -5,036 | 0.01% | 166,400 |
| 2009-07-14 | 2009-07-10 | 2.542 | 70,506 | +20,144 | 0.01% | 179,199 |
| 2009-07-03 | 2009-06-30 | 2.561 | 50,362 | +5,037 | 0.00% | 129,001 |
| 2009-06-22 | 2009-06-18 | 2.502 | 45,325 | +5,036 | 0.00% | 113,399 |
| 2009-06-19 | 2009-06-17 | 2.502 | 40,289 | +5,036 | 0.00% | 100,799 |
| 2009-06-17 | 2009-06-15 | 2.581 | 35,253 | -5,036 | 0.00% | 91,000 |
| 2009-06-16 | 2009-06-12 | 2.760 | 40,289 | -15,109 | 0.00% | 111,199 |
| 2009-06-15 | 2009-06-11 | 2.621 | 55,398 | +15,109 | 0.01% | 145,200 |
| 2009-06-05 | 2009-06-03 | 2.581 | 40,289 | -10,073 | 0.00% | 103,999 |
| 2009-06-04 | 2009-06-02 | 2.422 | 50,362 | +10,073 | 0.00% | 122,001 |
| 2009-06-03 | 2009-06-01 | 2.522 | 40,289 | +5,036 | 0.00% | 101,599 |
| 2009-06-02 | 2009-05-29 | 2.621 | 35,253 | -25,181 | 0.00% | 92,400 |
| 2009-05-27 | 2009-05-25 | 2.303 | 60,434 | -5,036 | 0.01% | 139,200 |
| 2009-05-25 | 2009-05-21 | 2.312 | 65,470 | -7,833 | 0.01% | 151,388 |
| 2009-05-11 | 2009-05-07 | 2.190 | 73,303 | +4,887 | 0.01% | 160,500 |
| 2009-05-07 | 2009-05-05 | 2.312 | 68,416 | -9,774 | 0.01% | 158,200 |
| 2009-05-06 | 2009-05-04 | 2.169 | 78,190 | -43,982 | 0.01% | 169,600 |
| 2009-05-05 | 2009-04-30 | 1.985 | 122,172 | +14,661 | 0.01% | 242,501 |
| 2009-04-27 | 2009-04-23 | 2.108 | 107,511 | +19,547 | 0.01% | 226,600 |
| 2009-04-24 | 2009-04-22 | 2.108 | 87,964 | -29,321 | 0.01% | 185,401 |
| 2009-04-23 | 2009-04-21 | 2.108 | 117,285 | -4,887 | 0.01% | 247,201 |
| 2009-04-22 | 2009-04-20 | 2.046 | 122,172 | +43,982 | 0.01% | 250,001 |
| 2009-04-21 | 2009-04-17 | 2.108 | 78,190 | +9,774 | 0.01% | 164,800 |
| 2009-04-17 | 2009-04-15 | 2.415 | 68,416 | -19,548 | 0.01% | 165,200 |
| 2009-04-16 | 2009-04-14 | 2.456 | 87,964 | +9,774 | 0.01% | 216,001 |
| 2009-04-15 | 2009-04-09 | 2.374 | 78,190 | +14,661 | 0.01% | 185,600 |
| 2009-04-09 | 2009-04-07 | 2.210 | 63,529 | +14,660 | 0.01% | 140,399 |
| 2009-04-03 | 2009-04-01 | 2.353 | 48,869 | +4,887 | 0.00% | 115,001 |
| 2009-03-20 | 2009-03-18 | 1.944 | 43,982 | +4,887 | 0.00% | 85,500 |
| 2009-03-09 | 2009-03-05 | 2.374 | 39,095 | +4,887 | 0.00% | 92,800 |
| 2009-01-29 | 2009-01-22 | 2.476 | 34,208 | -4,887 | 0.00% | 84,700 |
| 2009-01-07 | 2009-01-05 | 2.435 | 39,095 | +4,887 | 0.00% | 95,200 |
| 2008-12-19 | 2008-12-17 | 2.415 | 34,208 | -9,774 | 0.00% | 82,600 |
| 2008-12-16 | 2008-12-12 | 2.435 | 43,982 | -4,887 | 0.00% | 107,101 |
| 2008-12-08 | 2008-12-04 | 2.415 | 48,869 | +4,887 | 0.00% | 118,001 |
| 2008-11-28 | 2008-11-26 | 2.353 | 43,982 | +9,774 | 0.00% | 103,501 |
| 2008-10-21 | 2008-10-17 | 3.119 | 34,208 | +1,222 | 0.00% | 106,711 |
| 2008-09-29 | 2008-09-25 | 3.501 | 32,986 | -4,713 | 0.00% | 115,499 |
| 2008-09-23 | 2008-09-19 | 3.183 | 37,699 | +4,713 | 0.00% | 120,001 |
| 2008-09-22 | 2008-09-18 | 3.332 | 32,986 | -4,713 | 0.00% | 109,899 |
| 2008-09-01 | 2008-08-28 | 3.438 | 37,699 | +4,713 | 0.00% | 129,601 |
| 2008-06-10 | 2008-06-05 | 3.968 | 32,986 | -9,425 | 0.00% | 130,899 |
| 2008-06-02 | 2008-05-29 | 4.571 | 42,411 | +2,049 | 0.00% | 193,866 |
| 2008-05-27 | 2008-05-23 | 4.593 | 40,362 | +8,969 | 0.00% | 185,399 |
| 2008-05-16 | 2008-05-14 | 4.192 | 31,393 | +8,970 | 0.00% | 131,601 |
| 2008-01-18 | 2008-01-16 | 4.816 | 22,423 | +8,969 | 0.00% | 107,998 |
| 2007-12-28 | 2007-12-24 | 5.307 | 13,454 | -8,969 | 0.00% | 71,400 |
| 2007-12-21 | 2007-12-19 | 5.909 | 22,423 | +4,484 | 0.00% | 132,498 |
| 2007-12-18 | 2007-12-14 | 5.352 | 17,939 | +4,485 | 0.00% | 96,001 |
| 2007-12-10 | 2007-12-06 | 5.240 | 13,454 | -35,878 | 0.00% | 70,500 |
| 2007-12-07 | 2007-12-05 | 4.749 | 49,332 | +35,878 | 0.01% | 234,302 |
| 2007-10-29 | 2007-10-25 | 4.237 | 13,454 | -4,485 | 0.00% | 57,000 |
| 2007-10-26 | 2007-10-24 | 4.125 | 17,939 | +4,485 | 0.00% | 74,001 |
| 2007-10-04 | 2007-10-02 | 4.214 | 13,454 | -8,969 | 0.00% | 56,700 |
| 2007-09-24 | 2007-09-20 | 4.443 | 22,423 | +590 | 0.00% | 99,620 |
| 2007-09-12 | 2007-09-10 | 3.962 | 21,833 | +4,366 | 0.00% | 86,499 |
| 2007-09-05 | 2007-09-03 | 3.779 | 17,467 | +4,367 | 0.00% | 66,001 |
| 2007-09-04 | 2007-08-31 | 3.870 | 13,100 | -8,733 | 0.00% | 50,700 |
| 2007-09-03 | 2007-08-30 | 3.618 | 21,833 | +4,366 | 0.00% | 78,999 |
| 2007-08-29 | 2007-08-27 | 3.389 | 17,467 | +4,367 | 0.00% | 59,201 |
| 2007-07-27 | 2007-07-25 | 4.008 | 13,100 | -8,733 | 0.00% | 52,500 |
| 2007-07-13 | 2007-07-11 | 4.008 | 21,833 | -4,367 | 0.00% | 87,499 |
| 2007-07-05 | 2007-07-03 | 3.870 | 26,200 | -4,367 | 0.00% | 101,400 |
| 2007-06-28 | 2007-06-26 | 4.008 | 30,567 | +8,734 | 0.00% | 122,501 |
| 2007-06-26 | 2007-06-22 | 4.099 | 21,833 | 0.00% | 89,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy