History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 1,314,100 +0 0.07% 696,473
2025-10-13 2025-10-09 0.530 1,314,100 +0 0.07% 696,473
2025-10-10 2025-10-08 0.530 1,314,100 +0 0.07% 696,473
2025-10-09 2025-10-06 0.530 1,314,100 +0 0.07% 696,473
2025-10-08 2025-10-03 0.550 1,314,100 +0 0.07% 722,755
2025-10-06 2025-10-02 0.550 1,314,100 +0 0.07% 722,755
2025-10-03 2025-09-30 0.540 1,314,100 +0 0.07% 709,614
2025-10-02 2025-09-29 0.540 1,314,100 +0 0.07% 709,614
2025-09-30 2025-09-26 0.540 1,314,100 +0 0.07% 709,614
2025-09-29 2025-09-25 0.540 1,314,100 +0 0.07% 709,614
2025-09-26 2025-09-24 0.550 1,314,100 +0 0.07% 722,755
2025-09-25 2025-09-23 0.550 1,314,100 +0 0.07% 722,755
2025-09-24 2025-09-22 0.550 1,314,100 +0 0.07% 722,755
2025-09-23 2025-09-19 0.550 1,314,100 +0 0.07% 722,755
2025-09-22 2025-09-18 0.550 1,314,100 +0 0.07% 722,755
2025-09-19 2025-09-17 0.550 1,314,100 +0 0.07% 722,755
2025-09-18 2025-09-16 0.550 1,314,100 +0 0.07% 722,755
2025-09-17 2025-09-15 0.550 1,314,100 +0 0.07% 722,755
2025-09-16 2025-09-12 0.550 1,314,100 +0 0.07% 722,755
2025-09-15 2025-09-11 0.550 1,314,100 +0 0.07% 722,755
2025-09-12 2025-09-10 0.540 1,314,100 +0 0.07% 709,614
2025-09-11 2025-09-09 0.550 1,314,100 +0 0.07% 722,755
2025-09-10 2025-09-08 0.560 1,314,100 +0 0.07% 735,896
2025-09-09 2025-09-05 0.560 1,314,100 +0 0.07% 735,896
2025-09-08 2025-09-04 0.560 1,314,100 +0 0.07% 735,896
2025-09-05 2025-09-03 0.560 1,314,100 -2,340,000 0.07% 735,896
2025-09-04 2025-09-02 0.560 3,654,100 -30,000 0.18% 2,046,296
2025-08-20 2025-08-18 0.560 3,684,100 +2,340,000 0.18% 2,063,096
2025-08-19 2025-08-15 0.560 1,344,100 +30,000 0.07% 752,696
2025-07-02 2025-06-27 0.540 1,314,100 -60,000 0.07% 709,614
2025-06-23 2025-06-19 0.540 1,374,100 -10,000 0.07% 742,014
2025-06-17 2025-06-13 0.530 1,384,100 -10,000 0.07% 733,573
2025-05-28 2025-05-26 0.500 1,394,100 -20,000 0.07% 697,050
2025-05-26 2025-05-22 0.500 1,414,100 -20,000 0.07% 707,050
2025-05-21 2025-05-19 0.520 1,434,100 +40,000 0.07% 745,732
2025-03-18 2025-03-14 0.480 1,394,100 -10,000 0.07% 669,168
2025-03-03 2025-02-27 0.490 1,404,100 -620,000 0.07% 688,009
2025-02-28 2025-02-26 0.480 2,024,100 -40,000 0.10% 971,568
2024-12-13 2024-12-11 0.490 2,064,100 -30,000 0.10% 1,011,409
2024-01-02 2023-12-28 0.480 2,094,100 -20,000 0.10% 1,005,168
2023-07-13 2023-07-11 0.440 2,114,100 -170,000 0.11% 930,204
2023-07-11 2023-07-07 0.445 2,284,100 -190,000 0.11% 1,016,424
2023-06-20 2023-06-16 0.550 2,474,100 -10,000 0.12% 1,360,755
2023-03-15 2023-03-13 0.510 2,484,100 -30,000 0.12% 1,266,891
2023-02-28 2023-02-24 0.570 2,514,100 -10,000 0.13% 1,433,037
2023-01-16 2023-01-12 0.520 2,524,100 -10,000 0.13% 1,312,532
2022-10-06 2022-10-03 0.435 2,534,100 -40,000 0.13% 1,102,334
2022-09-02 2022-08-31 0.475 2,574,100 -10,000 0.13% 1,222,698
2022-08-19 2022-08-17 0.490 2,584,100 -10,000 0.13% 1,266,209
2022-08-04 2022-08-02 0.460 2,594,100 -10,000 0.13% 1,193,286
2022-06-29 2022-06-27 0.520 2,604,100 -10,000 0.13% 1,354,132
2022-06-28 2022-06-24 0.520 2,614,100 -60,000 0.13% 1,359,332
2022-06-17 2022-06-15 0.510 2,674,100 -10,000 0.13% 1,363,791
2022-06-01 2022-05-30 0.513 2,684,100 +15,789 0.13% 1,376,991
2022-04-26 2022-04-22 0.513 2,668,311 -9,941 0.13% 1,368,891
2022-04-12 2022-04-08 0.563 2,678,252 -29,824 0.13% 1,508,696
2022-01-27 2022-01-25 0.583 2,708,076 +29,824 0.14% 1,579,978
2021-12-23 2021-12-21 0.573 2,678,252 -19,883 0.13% 1,535,637
2021-07-19 2021-07-15 0.674 2,698,135 -59,647 0.14% 1,818,447
2021-06-25 2021-06-23 0.704 2,757,782 -9,941 0.14% 1,941,870
2021-06-01 2021-05-28 0.687 2,767,723 +359,109 0.14% 1,901,966
2021-05-07 2021-05-05 0.728 2,408,614 +9,896 0.12% 1,752,552
2021-05-06 2021-05-04 0.728 2,398,718 -49,477 0.12% 1,745,352
2021-04-23 2021-04-21 0.697 2,448,195 +9,896 0.12% 1,707,129
2021-04-12 2021-04-08 0.677 2,438,299 -39,582 0.12% 1,650,947
2021-04-07 2021-03-31 0.687 2,477,881 -9,895 0.13% 1,702,788
2021-03-23 2021-03-19 0.687 2,487,776 -19,790 0.13% 1,709,588
2021-03-19 2021-03-17 0.748 2,507,566 -9,896 0.13% 1,875,234
2021-03-18 2021-03-16 0.758 2,517,462 -19,790 0.13% 1,908,075
2021-03-17 2021-03-15 0.808 2,537,252 +89,057 0.13% 2,051,280
2021-03-15 2021-03-11 0.697 2,448,195 -19,790 0.12% 1,707,129
2021-03-10 2021-03-08 0.697 2,467,985 +9,895 0.12% 1,720,929
2021-03-01 2021-02-25 0.819 2,458,090 -1 0.12% 2,012,121
2021-02-18 2021-02-16 0.707 2,458,091 -217,696 0.12% 1,738,871
2021-02-17 2021-02-11 0.849 2,675,787 +593,717 0.14% 2,271,444
2021-02-16 2021-02-09 0.657 2,082,070 -3,957 0.11% 1,367,666
2021-02-10 2021-02-08 0.657 2,086,027 +3,958 0.11% 1,370,265
2020-12-16 2020-12-14 0.657 2,082,069 -19,790 0.11% 1,367,665
2020-02-21 2020-02-19 0.808 2,101,859 -9,896 0.11% 1,699,280
2020-02-14 2020-02-12 0.748 2,111,755 -9,895 0.11% 1,579,234
2020-01-20 2020-01-16 0.657 2,121,650 -237,487 0.11% 1,393,665
2019-12-30 2019-12-24 0.637 2,359,137 -9,895 0.12% 1,501,983
2019-12-27 2019-12-20 0.616 2,369,032 -49,477 0.12% 1,460,401
2019-12-23 2019-12-19 0.606 2,418,509 -29,686 0.12% 1,466,460
2019-12-12 2019-12-10 0.798 2,448,195 -19,790 0.12% 1,954,539
2019-12-09 2019-12-05 0.758 2,467,985 -9,896 0.12% 1,870,575
2019-10-31 2019-10-29 0.616 2,477,881 -9,895 0.13% 1,527,501
2019-10-30 2019-10-28 0.627 2,487,776 -19,790 0.13% 1,558,742
2019-10-17 2019-10-15 0.667 2,507,566 +9,895 0.13% 1,672,506
2019-07-02 2019-06-27 0.728 2,497,671 -9,895 0.13% 1,817,352
2019-05-15 2019-05-10 0.667 2,507,566 -9,896 0.13% 1,672,506
2019-05-14 2019-05-09 0.677 2,517,462 -9,895 0.13% 1,704,547
2019-05-02 2019-04-29 0.647 2,527,357 -9,895 0.13% 1,634,624
2019-04-10 2019-04-08 0.647 2,537,252 +9,895 0.13% 1,641,024
2019-04-04 2019-04-02 0.707 2,527,357 +9,895 0.13% 1,787,870
2019-04-02 2019-03-29 0.758 2,517,462 -29,686 0.13% 1,908,075
2019-03-29 2019-03-27 0.808 2,547,148 -49,476 0.13% 2,059,280
2019-03-20 2019-03-18 0.657 2,596,624 -29,686 0.13% 1,705,665
2019-03-18 2019-03-14 0.677 2,626,310 +9,895 0.13% 1,778,247
2019-03-06 2019-03-04 0.647 2,616,415 +19,791 0.13% 1,692,224
2019-03-05 2019-03-01 0.687 2,596,624 -9,895 0.13% 1,784,388
2019-02-28 2019-02-26 0.667 2,606,519 +19,790 0.13% 1,738,506
2019-02-27 2019-02-25 0.647 2,586,729 -9,895 0.13% 1,673,024
2019-02-22 2019-02-20 0.718 2,596,624 -9,895 0.13% 1,863,111
2019-02-20 2019-02-18 0.707 2,606,519 +9,895 0.13% 1,843,870
2019-01-02 2018-12-27 0.839 2,596,624 -29,686 0.13% 2,178,003
2018-11-26 2018-11-22 0.808 2,626,310 +29,686 0.13% 2,123,280
2018-11-22 2018-11-20 0.859 2,596,624 +29,686 0.13% 2,230,485
2018-11-16 2018-11-14 0.899 2,566,938 -3,671,154 0.13% 2,308,749
2018-11-15 2018-11-13 0.910 6,238,092 -9,896 0.31% 5,673,690
2018-11-01 2018-10-30 0.910 6,247,988 -5,928,270 0.32% 5,682,690
2018-10-25 2018-10-23 0.910 12,176,258 -395,812 0.61% 11,074,590
2018-10-19 2018-10-16 0.910 12,572,070 -9,895 0.63% 11,434,590
2018-10-15 2018-10-11 0.945 12,581,965 -19,791 0.64% 11,885,213
2018-10-12 2018-10-10 0.934 12,601,756 +188,875 0.64% 11,774,518
2018-10-11 2018-10-09 0.934 12,412,881 -9,739 0.64% 11,598,041
2018-10-10 2018-10-08 0.934 12,422,620 +2,873,104 0.64% 11,607,141
2018-10-08 2018-10-04 0.883 9,549,516 -87,654 0.49% 8,432,386
2018-10-04 2018-10-02 0.883 9,637,170 -155,829 0.49% 8,509,786
2018-10-03 2018-09-28 0.883 9,792,999 +204,526 0.50% 8,647,386
2018-10-02 2018-09-27 0.862 9,588,473 -272,702 0.49% 8,269,884
2018-09-26 2018-09-21 0.862 9,861,175 -126,611 0.51% 8,505,084
2018-09-24 2018-09-20 0.862 9,987,786 -136,351 0.51% 8,614,284
2018-09-14 2018-09-12 0.862 10,124,137 -38,957 0.52% 8,731,884
2018-09-13 2018-09-11 0.862 10,163,094 +9,739 0.52% 8,765,484
2018-09-10 2018-09-06 0.862 10,153,355 -77,915 0.52% 8,757,084
2018-09-05 2018-09-03 0.873 10,231,270 +9,740 0.52% 8,929,335
2018-09-04 2018-08-31 0.873 10,221,530 -9,740 0.52% 8,920,835
2018-08-31 2018-08-29 0.893 10,231,270 -9,739 0.52% 9,139,437
2018-08-30 2018-08-28 0.893 10,241,009 -9,739 0.53% 9,148,137
2018-08-22 2018-08-20 0.852 10,250,748 -29,218 0.53% 8,735,833
2018-08-20 2018-08-16 0.852 10,279,966 -116,872 0.53% 8,760,733
2018-08-16 2018-08-14 0.842 10,396,838 -19,479 0.53% 8,753,582
2018-08-14 2018-08-10 0.832 10,416,317 -48,697 0.53% 8,663,031
2018-08-13 2018-08-09 0.832 10,465,014 +38,958 0.54% 8,703,531
2018-08-08 2018-08-06 0.821 10,426,056 -116,872 0.53% 8,564,080
2018-08-07 2018-08-03 0.821 10,542,928 -97,394 0.54% 8,660,080
2018-08-06 2018-08-02 0.832 10,640,322 -29,218 0.55% 8,849,331
2018-08-03 2018-08-01 0.821 10,669,540 -2,259,526 0.55% 8,764,080
2018-08-02 2018-07-31 0.821 12,929,066 -1,753,080 0.66% 10,620,080
2018-07-31 2018-07-27 0.626 14,682,146 +9,739 0.75% 9,195,811
2018-07-27 2018-07-25 0.616 14,672,407 +19,479 0.75% 9,039,060
2018-07-26 2018-07-24 0.637 14,652,928 +29,218 0.75% 9,327,962
2018-07-23 2018-07-19 0.626 14,623,710 +233,744 0.75% 9,159,211
2018-07-17 2018-07-13 0.637 14,389,966 +68,175 0.74% 9,160,562
2018-07-09 2018-07-05 0.596 14,321,791 +19,479 0.73% 8,528,958
2018-06-20 2018-06-15 0.616 14,302,312 -19,479 0.73% 8,811,060
2018-06-19 2018-06-14 0.616 14,321,791 -29,218 0.73% 8,823,060
2018-06-13 2018-06-11 0.626 14,351,009 -9,739 0.74% 8,988,411
2018-06-08 2018-06-06 0.616 14,360,748 +9,739 0.74% 8,847,060
2018-06-01 2018-05-30 0.662 14,351,009 +775,418 0.74% 9,501,816
2018-05-30 2018-05-28 0.662 13,575,591 +128,983 0.74% 8,988,411
2018-05-15 2018-05-11 0.651 13,446,608 +18,426 0.73% 8,757,060
2018-05-11 2018-05-09 0.651 13,428,182 -101,344 0.73% 8,745,060
2018-04-20 2018-04-18 0.651 13,529,526 +9,213 0.73% 8,811,060
2018-04-12 2018-04-10 0.673 13,520,313 +18,427 0.73% 9,098,562
2018-04-11 2018-04-09 0.673 13,501,886 +9,213 0.73% 9,086,162
2018-04-10 2018-04-06 0.673 13,492,673 +18,426 0.73% 9,079,962
2018-04-06 2018-04-03 0.640 13,474,247 -9,213 0.73% 8,628,809
2018-04-03 2018-03-28 0.630 13,483,460 +18,426 0.73% 8,488,358
2018-03-23 2018-03-21 0.662 13,465,034 -18,426 0.73% 8,915,211
2018-03-16 2018-03-14 0.630 13,483,460 +18,426 0.73% 8,488,358
2018-02-26 2018-02-22 0.608 13,465,034 +9,213 0.73% 8,184,456
2018-01-30 2018-01-26 0.640 13,455,821 +9,213 0.73% 8,617,009
2018-01-24 2018-01-22 0.662 13,446,608 +27,640 0.73% 8,903,011
2018-01-22 2018-01-18 0.651 13,418,968 +9,213 0.73% 8,739,060
2018-01-18 2018-01-16 0.662 13,409,755 +18,426 0.73% 8,878,611
2018-01-16 2018-01-12 0.651 13,391,329 +9,213 0.73% 8,721,060
2018-01-15 2018-01-11 0.651 13,382,116 +9,213 0.73% 8,715,060
2018-01-11 2018-01-09 0.651 13,372,903 -46,065 0.72% 8,709,060
2018-01-09 2018-01-05 0.651 13,418,968 -82,918 0.73% 8,739,060
2018-01-04 2018-01-02 0.651 13,501,886 +46,065 0.73% 8,793,060
2018-01-02 2017-12-28 0.662 13,455,821 -9,213 0.73% 8,909,111
2017-12-29 2017-12-27 0.662 13,465,034 +36,852 0.73% 8,915,211
2017-12-08 2017-12-06 0.651 13,428,182 +18,427 0.73% 8,745,060
2017-12-06 2017-12-04 0.640 13,409,755 +9,213 0.73% 8,587,509
2017-12-05 2017-12-01 0.662 13,400,542 +46,065 0.73% 8,872,511
2017-11-13 2017-11-09 0.706 13,354,477 -9,213 0.72% 9,421,815
2017-10-31 2017-10-27 0.695 13,363,690 +9,213 0.72% 9,283,264
2017-10-23 2017-10-19 0.651 13,354,477 -9,213 0.72% 8,697,060
2017-10-17 2017-10-13 0.684 13,363,690 -27,639 0.72% 9,138,213
2017-10-12 2017-10-10 0.673 13,391,329 +36,852 0.73% 9,011,762
2017-09-27 2017-09-25 0.662 13,354,477 +27,640 0.72% 8,842,011
2017-09-25 2017-09-21 0.730 13,326,837 +454,324 0.72% 9,734,161
2017-09-08 2017-09-06 0.742 12,872,513 -17,799 0.72% 9,546,966
2017-09-07 2017-09-05 0.742 12,890,312 +8,900 0.72% 9,560,166
2017-08-17 2017-08-15 0.798 12,881,412 +8,899 0.72% 10,277,321
2017-08-10 2017-08-08 0.809 12,872,513 -62,294 0.72% 10,414,872
2017-08-07 2017-08-03 0.832 12,934,807 -88,990 0.73% 10,755,974
2017-08-03 2017-08-01 0.854 13,023,797 +8,899 0.73% 11,122,676
2017-07-27 2017-07-25 0.843 13,014,898 -8,899 0.73% 10,968,825
2017-07-21 2017-07-19 0.910 13,023,797 +8,899 0.73% 11,854,431
2017-07-19 2017-07-17 0.921 13,014,898 -35,596 0.73% 11,992,582
2017-06-13 2017-06-09 0.865 13,050,494 +8,899 0.73% 11,292,127
2017-06-01 2017-05-29 1.024 13,041,595 +875,000 0.73% 13,352,709
2017-05-15 2017-05-11 1.012 12,166,595 +8,302 0.73% 12,310,284
2017-04-27 2017-04-25 1.000 12,158,293 -8,302 0.73% 12,155,433
2017-04-21 2017-04-19 1.000 12,166,595 -16,604 0.73% 12,163,733
2017-04-20 2017-04-18 1.024 12,183,199 -41,509 0.73% 12,473,835
2017-04-12 2017-04-10 1.048 12,224,708 -16,604 0.74% 12,810,837
2017-03-29 2017-03-27 1.072 12,241,312 -91,322 0.74% 13,123,139
2017-03-21 2017-03-17 1.084 12,332,634 -33,208 0.74% 13,369,590
2017-03-20 2017-03-16 1.096 12,365,842 +8,302 0.74% 13,554,541
2017-03-16 2017-03-14 1.012 12,357,540 +207,549 0.74% 12,503,484
2017-02-23 2017-02-21 0.952 12,149,991 -8,302 0.73% 11,561,729
2017-02-13 2017-02-09 0.988 12,158,293 +24,906 0.73% 12,008,982
2017-02-01 2017-01-25 1.012 12,133,387 -8,302 0.73% 12,276,684
2017-01-18 2017-01-16 0.988 12,141,689 +24,906 0.73% 11,992,582
2016-12-02 2016-11-30 1.048 12,116,783 -16,604 0.73% 12,697,737
2016-11-28 2016-11-24 0.976 12,133,387 -33,208 0.73% 11,838,231
2016-11-07 2016-11-03 1.024 12,166,595 +33,208 0.73% 12,456,835
2016-11-03 2016-11-01 1.048 12,133,387 +16,604 0.73% 12,715,137
2016-11-01 2016-10-28 1.048 12,116,783 +83,020 0.73% 12,697,737
2016-10-31 2016-10-27 1.036 12,033,763 +83,019 0.72% 12,465,785
2016-10-19 2016-10-17 1.036 11,950,744 +124,529 0.72% 12,379,786
2016-10-18 2016-10-14 1.060 11,826,215 +290,569 0.71% 12,535,688
2016-10-13 2016-10-11 1.072 11,535,646 +132,831 0.69% 12,366,639
2016-09-29 2016-09-27 1.024 11,402,815 -8,302 0.69% 11,674,835
2016-09-27 2016-09-23 1.048 11,411,117 +182,643 0.69% 11,958,237
2016-09-26 2016-09-22 1.036 11,228,474 +83,019 0.68% 11,631,586
2016-09-21 2016-09-19 1.024 11,145,455 +100,454 0.67% 11,411,335
2016-09-15 2016-09-13 1.205 11,045,001 +775,500 0.66% 13,307,145
2016-09-13 2016-09-09 1.231 10,269,501 +177,538 0.66% 12,638,895
2016-09-12 2016-09-08 1.218 10,091,963 +77,191 0.65% 12,289,654
2016-09-09 2016-09-07 1.231 10,014,772 +154,381 0.65% 12,325,395
2016-09-06 2016-09-02 1.244 9,860,391 -38,595 0.64% 12,263,136
2016-08-31 2016-08-29 1.153 9,898,986 -15,439 0.64% 11,413,448
2016-08-29 2016-08-25 1.075 9,914,425 -15,438 0.64% 10,660,603
2016-08-26 2016-08-24 1.088 9,929,863 -7,719 0.64% 10,805,844
2016-08-24 2016-08-22 1.075 9,937,582 -7,719 0.64% 10,685,503
2016-08-22 2016-08-18 1.023 9,945,301 +7,719 0.64% 10,178,439
2016-08-16 2016-08-12 0.998 9,937,582 -15,438 0.64% 9,913,057
2016-08-11 2016-08-09 0.985 9,953,020 -38,595 0.64% 9,799,516
2016-07-21 2016-07-19 0.959 9,991,615 +617,524 0.65% 9,578,634
2016-07-20 2016-07-18 0.972 9,374,091 +15,438 0.61% 9,108,075
2016-07-15 2016-07-13 1.010 9,358,653 +270,167 0.61% 9,456,798
2016-07-14 2016-07-12 1.023 9,088,486 +216,133 0.59% 9,301,539
2016-07-04 2016-06-29 0.959 8,872,353 -7,719 0.57% 8,505,634
2016-06-28 2016-06-24 0.959 8,880,072 +84,910 0.57% 8,513,034
2016-06-24 2016-06-22 1.127 8,795,162 +548,052 0.57% 9,912,867
2016-06-23 2016-06-21 0.998 8,247,110 +7,719 0.53% 8,226,757
2016-06-22 2016-06-20 0.985 8,239,391 +262,448 0.53% 8,112,316
2016-06-21 2016-06-17 0.985 7,976,943 +370,514 0.52% 7,853,916
2016-06-20 2016-06-16 0.985 7,606,429 +1,976,077 0.49% 7,489,116
2016-05-31 2016-05-27 1.309 5,630,352 +167,761 0.36% 7,367,747
2016-03-07 2016-03-03 1.309 5,462,591 -7,489 0.36% 7,148,219
2015-12-22 2015-12-18 1.309 5,470,080 -119,824 0.36% 7,158,019
2015-12-21 2015-12-17 1.135 5,589,904 +14,978 0.37% 6,344,485
2015-12-18 2015-12-16 1.135 5,574,926 -224,672 0.37% 6,327,485
2015-12-16 2015-12-14 1.148 5,799,598 -5,010,177 0.39% 6,659,926
2015-12-15 2015-12-11 1.135 10,809,775 -40,890,232 0.72% 12,268,985
2015-12-11 2015-12-09 1.162 51,700,007 -14,978 3.45% 60,059,667
2015-12-10 2015-12-08 1.162 51,714,985 -29,956 3.45% 60,077,067
2015-12-09 2015-12-07 1.162 51,744,941 -1,018,511 3.45% 60,111,867
2015-12-08 2015-12-04 1.135 52,763,452 +14,978 3.52% 59,885,985
2015-12-04 2015-12-02 1.135 52,748,474 -29,956 3.52% 59,868,985
2015-12-03 2015-12-01 1.135 52,778,430 +67,401 3.52% 59,902,984
2015-12-02 2015-11-30 1.148 52,711,029 +14,978 3.52% 60,530,326
2015-11-25 2015-11-23 1.135 52,696,051 -37,445 3.51% 59,809,485
2015-11-24 2015-11-20 1.135 52,733,496 -37,445 3.52% 59,851,985
2015-11-20 2015-11-18 1.135 52,770,941 -7,489 3.52% 59,894,485
2015-11-19 2015-11-17 1.135 52,778,430 -59,913 3.52% 59,902,984
2015-11-18 2015-11-16 1.135 52,838,343 -3,346,641 3.52% 59,970,985
2015-11-17 2015-11-13 1.148 56,184,984 -14,979 3.75% 64,519,617
2015-11-16 2015-11-12 1.148 56,199,963 +374,453 3.75% 64,536,818
2015-11-13 2015-11-11 1.135 55,825,510 +374,453 3.72% 63,361,389
2015-11-12 2015-11-10 1.135 55,451,057 +357,183 3.70% 62,936,389
2015-11-11 2015-11-09 1.135 55,093,874 -44,934 3.67% 62,530,990
2015-11-09 2015-11-05 1.135 55,138,808 +344,497 3.68% 62,581,990
2015-11-06 2015-11-04 1.135 54,794,311 -299,563 3.65% 62,190,989
2015-11-05 2015-11-03 1.148 55,093,874 +292,074 3.67% 63,266,649
2015-11-04 2015-11-02 1.135 54,801,800 +831,284 3.65% 62,199,489
2015-11-03 2015-10-30 1.148 53,970,516 -89,868 3.60% 61,976,649
2015-11-02 2015-10-29 1.148 54,060,384 +411,898 3.61% 62,079,848
2015-10-30 2015-10-28 1.148 53,648,486 +921,153 3.58% 61,606,848
2015-10-29 2015-10-27 1.148 52,727,333 +1,460,366 3.52% 60,549,049
2015-10-28 2015-10-26 1.135 51,266,967 -149,781 3.42% 58,187,489
2015-10-27 2015-10-23 1.135 51,416,748 -2,514,031 3.43% 58,357,489
2015-10-07 2015-10-05 0.937 53,930,779 +7,489 3.60% 50,529,607
2015-09-10 2015-09-08 0.937 53,923,290 +3,202,716 3.60% 50,522,591
2015-09-01 2015-08-28 0.937 50,720,574 -6,579,328 3.60% 47,521,856
2015-08-31 2015-08-27 0.823 57,299,902 -7,045 4.06% 47,178,830
2015-08-28 2015-08-26 0.809 57,306,947 +42,266 4.06% 46,371,103
2015-08-27 2015-08-25 0.795 57,264,681 +126,796 4.06% 45,523,974
2015-08-26 2015-08-24 0.767 57,137,885 -35,221 4.05% 43,800,918
2015-08-25 2015-08-21 0.823 57,173,106 -14,088 4.05% 47,074,431
2015-08-24 2015-08-20 0.823 57,187,194 -7,045 4.05% 47,086,030
2015-08-21 2015-08-19 0.838 57,194,239 -154,973 4.06% 47,903,759
2015-08-20 2015-08-18 0.852 57,349,212 -70,443 4.07% 48,847,687
2015-08-19 2015-08-17 0.852 57,419,655 -190,194 4.07% 48,907,687
2015-08-18 2015-08-14 0.852 57,609,849 -584,673 4.08% 49,069,686
2015-08-17 2015-08-13 0.852 58,194,522 -894,620 4.13% 49,567,687
2015-08-14 2015-08-12 0.838 59,089,142 -380,389 4.19% 49,490,859
2015-08-13 2015-08-11 0.894 59,469,531 +49,310 4.22% 53,186,371
2015-08-12 2015-08-10 0.866 59,420,221 +14,088 4.21% 51,455,214
2015-08-11 2015-08-07 0.838 59,406,133 -35,221 4.21% 49,756,359
2015-08-10 2015-08-06 0.767 59,441,354 -28,177 4.21% 45,566,718
2015-08-07 2015-08-05 0.781 59,469,531 +7,044 4.22% 46,432,546
2015-08-06 2015-08-04 0.781 59,462,487 -42,265 4.22% 46,427,046
2015-08-05 2015-08-03 0.781 59,504,752 -42,266 4.22% 46,460,046
2015-08-03 2015-07-30 0.838 59,547,018 +7,044 4.22% 49,874,359
2015-07-30 2015-07-28 0.823 59,539,974 -21,132 4.22% 49,023,231
2015-07-29 2015-07-27 0.809 59,561,106 -14,089 4.22% 48,195,102
2015-07-28 2015-07-24 0.866 59,575,195 -49,310 4.22% 51,589,415
2015-07-27 2015-07-23 0.894 59,624,505 -49,309 4.23% 53,324,971
2015-07-24 2015-07-22 0.909 59,673,814 -7,045 4.23% 54,216,199
2015-07-22 2015-07-20 0.923 59,680,859 -7,044 4.23% 55,069,828
2015-07-21 2015-07-17 0.923 59,687,903 -21,133 4.23% 55,076,327
2015-07-20 2015-07-16 0.909 59,709,036 -28,177 4.23% 54,248,199
2015-07-17 2015-07-15 0.923 59,737,213 -21,132 4.24% 55,121,828
2015-07-16 2015-07-14 0.937 59,758,345 -14,089 4.24% 55,989,655
2015-07-15 2015-07-13 0.923 59,772,434 +7,044 4.24% 55,154,327
2015-07-14 2015-07-10 0.923 59,765,390 +35,222 4.24% 55,147,828
2015-07-13 2015-07-09 0.866 59,730,168 -760,779 4.24% 51,723,614
2015-07-10 2015-07-08 0.852 60,490,947 -70,443 4.29% 51,523,686
2015-07-09 2015-07-07 0.909 60,561,390 +35,222 4.29% 55,022,599
2015-07-08 2015-07-06 0.894 60,526,168 -112,708 4.29% 54,131,371
2015-07-07 2015-07-03 0.980 60,638,876 +105,663 4.30% 59,397,139
2015-07-06 2015-07-02 0.980 60,533,213 -42,265 4.29% 59,293,640
2015-07-03 2015-06-30 0.994 60,575,478 -70,443 4.30% 60,194,968
2015-06-30 2015-06-26 0.994 60,645,921 -91,575 4.30% 60,264,968
2015-06-29 2015-06-25 1.022 60,737,496 -56,354 4.31% 62,080,424
2015-06-26 2015-06-24 1.051 60,793,850 -42,265 4.31% 63,864,080
2015-06-25 2015-06-23 1.051 60,836,115 -49,310 4.31% 63,908,480
2015-06-24 2015-06-22 1.079 60,885,425 -21,133 4.32% 65,688,936
2015-06-23 2015-06-19 1.051 60,906,558 +56,354 4.32% 63,982,480
2015-06-22 2015-06-18 1.079 60,850,204 +84,531 4.31% 65,650,937
2015-06-19 2015-06-17 1.079 60,765,673 +105,664 4.31% 65,559,736
2015-06-18 2015-06-16 1.079 60,660,009 +112,708 4.30% 65,445,736
2015-06-17 2015-06-15 1.036 60,547,301 -14,089 4.29% 62,745,552
2015-06-16 2015-06-12 0.980 60,561,390 -56,354 4.29% 59,321,240
2015-06-15 2015-06-11 0.951 60,617,744 -126,796 4.30% 57,655,384
2015-06-12 2015-06-10 0.937 60,744,540 +77,487 4.31% 56,913,655
2015-06-11 2015-06-09 0.951 60,667,053 +56,354 4.30% 57,702,283
2015-06-10 2015-06-08 0.980 60,610,699 +28,177 4.30% 59,369,539
2015-06-09 2015-06-05 0.994 60,582,522 +42,265 4.30% 60,201,967
2015-06-08 2015-06-04 0.965 60,540,257 +42,266 4.29% 58,441,112
2015-06-05 2015-06-03 0.980 60,497,991 +633,982 4.29% 59,259,139
2015-06-04 2015-06-02 0.980 59,864,009 -21,133 4.24% 58,638,140
2015-06-03 2015-06-01 1.069 59,885,142 -7,044 4.25% 64,044,994
2015-06-02 2015-05-29 1.040 59,892,186 +2,685,555 4.25% 62,273,291
2015-05-29 2015-05-27 1.084 57,206,631 +13,464 4.24% 62,030,152
2015-05-28 2015-05-26 1.084 57,193,167 +168,309 4.24% 62,015,552
2015-05-27 2015-05-22 1.025 57,024,858 +13,465 4.23% 58,444,940
2015-05-26 2015-05-21 0.995 57,011,393 -121,183 4.23% 56,737,483
2015-05-22 2015-05-20 0.980 57,132,576 +13,465 4.24% 56,009,456
2015-05-21 2015-05-19 0.951 57,119,111 +20,197 4.24% 54,299,399
2015-05-20 2015-05-18 0.965 57,098,914 +127,915 4.24% 55,128,327
2015-05-19 2015-05-15 0.921 56,970,999 -26,930 4.23% 52,466,143
2015-05-18 2015-05-14 0.891 56,997,929 +13,465 4.23% 50,797,687
2015-05-15 2015-05-13 0.906 56,984,464 +74,056 4.23% 51,632,115
2015-05-14 2015-05-12 0.891 56,910,408 +13,465 4.22% 50,719,686
2015-05-13 2015-05-11 0.891 56,896,943 +276,026 4.22% 50,707,686
2015-05-12 2015-05-08 0.876 56,620,917 +13,464 4.20% 49,620,658
2015-05-11 2015-05-07 0.876 56,607,453 +13,465 4.20% 49,608,859
2015-05-08 2015-05-06 0.906 56,593,988 -26,929 4.20% 51,278,315
2015-05-07 2015-05-05 0.906 56,620,917 +20,197 4.20% 51,302,714
2015-05-06 2015-05-04 0.921 56,600,720 +26,929 4.20% 52,125,143
2015-05-05 2015-04-30 0.876 56,573,791 +74,056 4.20% 49,579,359
2015-05-04 2015-04-29 0.876 56,499,735 +53,859 4.19% 49,514,458
2015-04-30 2015-04-28 0.876 56,445,876 +33,661 4.19% 49,467,258
2015-04-29 2015-04-27 0.862 56,412,215 +201,971 4.19% 48,599,831
2015-04-28 2015-04-24 0.891 56,210,244 +13,464 4.17% 50,095,686
2015-04-27 2015-04-23 0.906 56,196,780 +168,309 4.17% 50,918,415
2015-04-24 2015-04-22 0.936 56,028,471 +33,662 4.16% 52,430,371
2015-04-22 2015-04-20 0.921 55,994,809 +13,465 4.15% 51,567,143
2015-04-21 2015-04-17 0.965 55,981,344 +20,197 4.15% 54,049,327
2015-04-20 2015-04-16 0.965 55,961,147 +26,929 4.15% 54,029,827
2015-04-17 2015-04-15 0.980 55,934,218 +33,662 4.15% 54,834,655
2015-04-16 2015-04-14 0.995 55,900,556 +20,197 4.15% 55,631,983
2015-04-15 2015-04-13 0.965 55,880,359 +40,394 4.15% 53,951,827
2015-04-14 2015-04-10 0.965 55,839,965 +13,464 4.14% 53,912,827
2015-04-13 2015-04-09 0.995 55,826,501 -47,126 4.14% 55,558,284
2015-04-10 2015-04-08 0.936 55,873,627 -6,732 4.15% 52,285,471
2015-04-09 2015-04-02 0.921 55,880,359 +40,394 4.15% 51,461,743
2015-04-08 2015-04-01 0.951 55,839,965 +6,732 4.14% 53,083,399
2015-04-02 2015-03-31 0.965 55,833,233 -6,732 4.14% 53,906,327
2015-04-01 2015-03-30 1.040 55,839,965 +26,929 4.14% 58,059,967
2015-03-31 2015-03-27 1.025 55,813,036 -13,465 4.14% 57,202,940
2015-03-30 2015-03-26 0.906 55,826,501 -26,929 4.14% 50,582,915
2015-03-25 2015-03-23 0.876 55,853,430 +60,591 4.14% 48,948,059
2015-03-24 2015-03-20 0.876 55,792,839 +20,197 4.14% 48,894,959
2015-03-23 2015-03-19 0.802 55,772,642 +13,465 4.14% 44,735,118
2015-03-20 2015-03-18 0.802 55,759,177 +6,732 4.14% 44,724,318
2015-03-19 2015-03-17 0.832 55,752,445 +6,733 4.14% 46,375,174
2015-03-17 2015-03-13 0.847 55,745,712 +100,985 4.14% 47,197,602
2015-03-16 2015-03-12 0.832 55,644,727 -6,733 4.13% 46,285,574
2015-03-12 2015-03-10 0.832 55,651,460 -6,732 4.13% 46,291,175
2015-03-10 2015-03-06 0.876 55,658,192 -6,732 4.13% 48,776,959
2015-03-09 2015-03-05 0.891 55,664,924 -6,733 4.13% 49,609,686
2015-03-04 2015-03-02 0.906 55,671,657 +6,733 4.13% 50,442,615
2015-02-27 2015-02-25 0.965 55,664,924 +6,732 4.13% 53,743,827
2015-02-24 2015-02-18 0.995 55,658,192 -60,591 4.13% 55,390,783
2015-02-23 2015-02-16 0.980 55,718,783 -13,465 4.13% 54,623,455
2015-02-16 2015-02-12 0.995 55,732,248 -53,858 4.13% 55,464,484
2015-02-12 2015-02-10 1.040 55,786,106 +20,197 4.14% 58,003,967
2015-02-11 2015-02-09 0.980 55,765,909 -74,056 4.14% 54,669,655
2015-02-09 2015-02-05 1.055 55,839,965 +40,394 4.14% 58,889,396
2015-02-06 2015-02-04 1.055 55,799,571 +6,732 4.14% 58,846,796
2015-02-05 2015-02-03 1.055 55,792,839 -33,662 4.14% 58,839,696
2015-02-03 2015-01-30 1.114 55,826,501 +1,622,496 4.14% 62,192,109
2015-02-02 2015-01-29 1.129 54,204,005 +13,464 4.02% 61,189,736
2015-01-29 2015-01-27 1.144 54,190,541 -6,732 4.02% 61,979,465
2015-01-26 2015-01-22 1.114 54,197,273 -659,770 4.02% 60,377,108
2015-01-19 2015-01-15 1.084 54,857,043 -13,465 4.07% 59,482,452
2015-01-14 2015-01-12 1.055 54,870,508 +20,198 4.07% 57,866,996
2015-01-13 2015-01-09 1.055 54,850,310 -33,662 4.07% 57,845,695
2015-01-12 2015-01-08 1.055 54,883,972 +6,732 4.07% 57,881,196
2015-01-09 2015-01-07 1.069 54,877,240 +6,732 4.07% 58,689,224
2015-01-07 2015-01-05 1.069 54,870,508 +40,395 4.07% 58,682,024
2015-01-02 2014-12-29 1.010 54,830,113 -13,465 4.07% 55,381,111
2014-12-23 2014-12-19 1.069 54,843,578 -6,732 4.07% 58,653,224
2014-12-19 2014-12-17 1.025 54,850,310 +6,732 4.07% 56,216,239
2014-12-18 2014-12-16 1.055 54,843,578 -6,732 4.07% 57,838,596
2014-12-10 2014-12-08 1.069 54,850,310 -13,465 4.07% 58,660,423
2014-12-05 2014-12-03 1.084 54,863,775 -33,662 4.07% 59,489,752
2014-12-04 2014-12-02 1.114 54,897,437 -6,732 4.07% 61,157,108
2014-12-02 2014-11-28 1.144 54,904,169 -6,733 4.07% 62,795,664
2014-12-01 2014-11-27 1.144 54,910,902 -40,394 4.07% 62,803,365
2014-11-28 2014-11-26 1.159 54,951,296 -20,197 4.08% 63,665,793
2014-11-27 2014-11-25 1.203 54,971,493 -6,732 4.08% 66,138,777
2014-11-26 2014-11-24 1.218 54,978,225 -26,929 4.08% 66,963,505
2014-11-25 2014-11-21 1.188 55,005,154 -13,465 4.08% 65,362,248
2014-11-24 2014-11-20 1.188 55,018,619 +13,465 4.08% 65,378,249
2014-11-20 2014-11-18 1.173 55,005,154 +13,464 4.08% 64,545,220
2014-11-19 2014-11-17 1.188 54,991,690 +33,662 4.08% 65,346,249
2014-11-18 2014-11-14 1.233 54,958,028 -40,394 4.08% 67,755,233
2014-11-14 2014-11-12 1.129 54,998,422 -20,197 4.08% 62,086,536
2014-11-12 2014-11-10 1.055 55,018,619 +6,732 4.08% 58,023,196
2014-11-11 2014-11-07 1.069 55,011,887 +26,930 4.08% 58,833,224
2014-11-10 2014-11-06 1.099 54,984,957 -700,164 4.08% 60,437,880
2014-11-07 2014-11-05 1.055 55,685,121 -511,659 4.13% 58,726,095
2014-11-05 2014-11-03 1.025 56,196,780 -1,662,889 4.17% 57,596,240
2014-11-04 2014-10-31 0.951 57,859,669 -33,662 4.29% 55,003,399
2014-11-03 2014-10-30 0.965 57,893,331 +13,465 4.30% 55,895,328
2014-10-31 2014-10-29 0.936 57,879,866 +60,591 4.29% 54,162,871
2014-10-30 2014-10-28 0.965 57,819,275 -228,900 4.29% 55,823,827
2014-10-27 2014-10-23 0.876 58,048,175 -6,732 4.31% 50,871,459
2014-10-23 2014-10-21 0.891 58,054,907 -13,465 4.31% 51,739,687
2014-10-22 2014-10-20 0.862 58,068,372 +6,733 4.31% 50,026,631
2014-10-21 2014-10-17 0.906 58,061,639 -6,733 4.31% 52,608,115
2014-10-20 2014-10-16 0.891 58,068,372 -6,732 4.31% 51,751,687
2014-10-13 2014-10-09 0.832 58,075,104 -13,465 4.31% 48,307,174
2014-10-09 2014-10-07 0.832 58,088,569 -6,732 4.31% 48,318,374
2014-10-07 2014-10-03 0.878 58,095,301 +2,096,962 4.31% 51,034,711
2014-10-03 2014-09-29 0.878 55,998,339 -19,466 4.31% 49,192,602
2014-09-30 2014-09-26 0.909 56,017,805 -19,466 4.31% 50,936,359
2014-09-29 2014-09-25 0.894 56,037,271 +38,932 4.31% 50,090,431
2014-09-25 2014-09-23 0.909 55,998,339 +6,489 4.31% 50,918,659
2014-09-23 2014-09-19 0.925 55,991,850 -32,443 4.31% 51,775,686
2014-09-18 2014-09-16 0.894 56,024,293 +38,931 4.31% 50,078,830
2014-09-17 2014-09-15 0.940 55,985,362 -12,977 4.31% 52,632,515
2014-09-16 2014-09-12 0.940 55,998,339 -162,215 4.31% 52,644,715
2014-09-04 2014-09-02 0.832 56,160,554 -103,817 4.32% 46,738,518
2014-09-03 2014-09-01 0.832 56,264,371 +6,488 4.33% 46,824,918
2014-09-02 2014-08-29 0.832 56,257,883 -136,260 4.33% 46,819,518
2014-08-29 2014-08-27 0.832 56,394,143 +162,215 4.34% 46,932,918
2014-08-28 2014-08-26 0.925 56,231,928 +1,829,782 4.33% 51,997,686
2014-08-27 2014-08-25 0.624 54,402,146 -6,489 4.19% 33,956,338
2014-08-26 2014-08-22 0.647 54,408,635 -2,595 4.19% 35,218,181
2014-08-18 2014-08-14 0.655 54,411,230 +6,488 4.19% 35,639,144
2014-08-13 2014-08-11 0.632 54,404,742 -51,908 4.19% 34,377,193
2014-08-05 2014-08-01 0.609 54,456,650 +38,931 4.19% 33,151,090
2014-08-04 2014-07-31 0.616 54,417,719 -6,489 4.19% 33,546,724
2014-08-01 2014-07-30 0.616 54,424,208 -38,931 4.19% 33,550,725
2014-07-31 2014-07-29 0.616 54,463,139 -12,977 4.19% 33,574,724
2014-07-30 2014-07-28 0.616 54,476,116 -6,489 4.19% 33,582,724
2014-07-29 2014-07-25 0.593 54,482,605 +6,489 4.19% 32,327,222
2014-07-21 2014-07-17 0.601 54,476,116 +38,931 4.19% 32,743,156
2014-07-09 2014-07-07 0.632 54,437,185 -12,977 4.19% 34,397,693
2014-07-08 2014-07-04 0.601 54,450,162 +51,909 4.19% 32,727,556
2014-06-26 2014-06-24 0.570 54,398,253 -25,955 4.19% 31,019,620
2014-06-23 2014-06-19 0.563 54,424,208 +6,489 4.19% 30,615,036
2014-06-18 2014-06-16 0.586 54,417,719 -6,489 4.19% 31,869,388
2014-06-17 2014-06-13 0.616 54,424,208 -6,488 4.19% 33,550,725
2014-06-11 2014-06-09 0.539 54,430,696 +12,977 4.19% 29,360,384
2014-06-10 2014-06-06 0.539 54,417,719 +12,977 4.19% 29,353,384
2014-06-05 2014-06-03 0.555 54,404,742 +6,489 4.19% 30,184,852
2014-06-03 2014-05-29 0.555 54,398,253 +6,488 4.19% 30,181,252
2014-05-29 2014-05-27 0.563 54,391,765 +12,978 4.19% 30,596,786
2014-05-28 2014-05-26 0.620 54,378,787 +19,465 4.19% 33,692,065
2014-05-27 2014-05-23 0.628 54,359,322 +2,301,447 4.18% 34,117,408
2014-05-26 2014-05-22 0.628 52,057,875 +6,214 4.18% 32,672,956
2014-05-22 2014-05-20 0.644 52,051,661 -6,214 4.18% 33,506,724
2014-05-20 2014-05-16 0.636 52,057,875 +12,428 4.18% 33,091,840
2014-05-16 2014-05-14 0.660 52,045,447 -12,428 4.18% 34,340,292
2014-05-08 2014-05-05 0.644 52,057,875 -316,908 4.18% 33,510,724
2014-05-05 2014-04-30 0.644 52,374,783 -478,468 4.21% 33,714,725
2014-05-02 2014-04-29 0.660 52,853,251 +12,428 4.25% 34,873,292
2014-04-30 2014-04-28 0.676 52,840,823 +6,213 4.25% 35,715,460
2014-04-24 2014-04-22 0.700 52,834,610 -3,107 4.25% 36,986,663
2014-04-22 2014-04-16 0.708 52,837,717 -24,855 4.25% 37,413,997
2014-04-14 2014-04-10 0.708 52,862,572 +12,428 4.25% 37,431,597
2014-04-10 2014-04-08 0.692 52,850,144 +186,416 4.25% 36,572,279
2014-04-09 2014-04-07 0.692 52,663,728 +43,497 4.23% 36,443,279
2014-03-27 2014-03-25 0.692 52,620,231 +43,497 4.23% 36,413,179
2014-03-20 2014-03-18 0.716 52,576,734 +124,278 4.23% 37,652,256
2014-03-19 2014-03-17 0.748 52,452,456 -6,214 4.22% 39,251,492
2014-03-13 2014-03-11 0.676 52,458,670 -12,428 4.22% 35,457,161
2014-03-10 2014-03-06 0.700 52,471,098 -12,428 4.22% 36,732,188
2014-03-04 2014-02-28 0.700 52,483,526 +292,053 4.22% 36,740,888
2014-02-28 2014-02-26 0.676 52,191,473 +6,213 4.20% 35,276,560
2014-02-27 2014-02-25 0.692 52,185,260 -80,780 4.19% 36,112,179
2014-02-21 2014-02-19 0.692 52,266,040 +6,214 4.20% 36,168,079
2014-02-20 2014-02-18 0.692 52,259,826 -6,214 4.20% 36,163,779
2014-02-14 2014-02-12 0.700 52,266,040 +6,214 4.20% 36,588,638
2014-02-06 2014-02-04 0.700 52,259,826 +6,214 4.20% 36,584,288
2014-02-04 2014-01-28 0.716 52,253,612 -6,214 4.20% 37,420,856
2014-01-24 2014-01-22 0.724 52,259,826 +192,630 4.20% 37,845,815
2014-01-23 2014-01-21 0.716 52,067,196 +105,636 4.19% 37,287,356
2014-01-22 2014-01-20 0.724 51,961,560 -12,428 4.18% 37,629,815
2014-01-20 2014-01-16 0.732 51,973,988 +1,000,434 4.18% 38,057,024
2014-01-15 2014-01-13 0.748 50,973,554 -6,213 4.10% 38,144,792
2014-01-13 2014-01-09 0.708 50,979,767 +938,295 4.10% 36,098,397
2014-01-08 2014-01-06 0.692 50,041,472 +6,214 4.02% 34,628,679
2014-01-06 2014-01-02 0.708 50,035,258 -6,214 4.02% 35,429,597
2014-01-03 2013-12-31 0.708 50,041,472 +6,214 4.02% 35,433,997
2014-01-02 2013-12-27 0.708 50,035,258 +6,214 4.02% 35,429,597
2013-12-30 2013-12-24 0.708 50,029,044 +3,107 4.02% 35,425,197
2013-12-27 2013-12-20 0.740 50,025,937 +12,427 4.02% 37,033,133
2013-12-23 2013-12-19 0.748 50,013,510 -12,427 4.02% 37,426,367
2013-12-18 2013-12-16 0.756 50,025,937 +6,213 4.02% 37,838,201
2013-12-17 2013-12-13 0.772 50,019,724 -18,641 4.02% 38,638,470
2013-12-13 2013-12-11 0.772 50,038,365 -217,486 4.02% 38,652,869
2013-12-12 2013-12-10 0.789 50,255,851 -24,855 4.04% 39,629,637
2013-12-11 2013-12-09 0.772 50,280,706 -55,925 4.04% 38,840,069
2013-12-10 2013-12-06 0.789 50,336,631 -55,925 4.05% 39,693,337
2013-12-09 2013-12-05 0.797 50,392,556 +4,741,188 4.05% 40,142,921
2013-12-06 2013-12-04 0.797 45,651,368 -12,428 3.67% 36,366,071
2013-11-29 2013-11-27 0.789 45,663,796 +118,063 3.67% 36,008,537
2013-11-28 2013-11-26 0.789 45,545,733 +6,214 3.66% 35,915,438
2013-11-26 2013-11-22 0.789 45,539,519 -6,214 3.66% 35,910,538
2013-11-08 2013-11-06 0.797 45,545,733 +6,214 3.66% 36,281,922
2013-11-07 2013-11-05 0.805 45,539,519 -31,069 3.66% 36,643,406
2013-11-01 2013-10-30 0.789 45,570,588 -31,069 3.66% 35,935,037
2013-10-23 2013-10-21 0.837 45,601,657 -6,214 3.67% 38,161,141
2013-10-18 2013-10-16 0.885 45,607,871 -6,214 3.67% 40,368,246
2013-10-15 2013-10-10 0.853 45,614,085 -6,214 3.67% 38,905,610
2013-10-11 2013-10-09 0.853 45,620,299 -37,283 3.67% 38,910,910
2013-10-08 2013-10-04 0.853 45,657,582 +861,463 3.67% 38,942,710
2013-10-07 2013-10-03 0.853 44,796,119 -134,125 3.67% 38,207,942
2013-09-27 2013-09-25 0.853 44,930,244 -6,097 3.68% 38,322,341
2013-09-26 2013-09-24 0.869 44,936,341 -79,256 3.68% 39,064,610
2013-09-25 2013-09-23 0.837 45,015,597 -85,353 3.69% 37,656,773
2013-09-24 2013-09-19 0.771 45,100,950 -85,353 3.69% 34,769,101
2013-09-19 2013-09-17 0.804 45,186,303 +54,870 3.70% 36,317,237
2013-09-13 2013-09-11 0.796 45,131,433 +12,193 3.70% 35,903,003
2013-09-06 2013-09-04 0.796 45,119,240 +6,097 3.70% 35,893,303
2013-09-03 2013-08-30 0.812 45,113,143 +24,386 3.70% 36,628,421
2013-09-02 2013-08-29 0.779 45,088,757 +30,483 3.69% 35,129,485
2013-08-22 2013-08-20 0.804 45,058,274 -396,281 3.69% 36,214,338
2013-08-21 2013-08-19 0.820 45,454,555 +48,773 3.72% 37,278,406
2013-08-20 2013-08-16 0.919 45,405,782 -79,256 3.72% 41,707,014
2013-08-13 2013-08-09 0.919 45,485,038 -60,966 3.73% 41,779,814
2013-08-02 2013-07-31 0.935 45,546,004 +6,096 3.73% 42,582,882
2013-07-31 2013-07-29 0.919 45,539,908 -24,386 3.73% 41,830,214
2013-07-30 2013-07-26 0.951 45,564,294 -97,546 3.73% 43,347,350
2013-07-29 2013-07-25 0.951 45,661,840 -79,257 3.74% 43,440,150
2013-07-25 2013-07-23 0.935 45,741,097 -30,483 3.75% 42,765,283
2013-07-24 2013-07-22 0.935 45,771,580 -18,290 3.75% 42,793,782
2013-07-19 2013-07-17 0.935 45,789,870 -18,290 3.75% 42,810,882
2013-07-18 2013-07-16 0.935 45,808,160 +24,387 3.75% 42,827,983
2013-07-15 2013-07-11 0.951 45,783,773 +6,097 3.75% 43,556,150
2013-07-12 2013-07-10 0.951 45,777,676 -6,097 3.75% 43,550,350
2013-07-11 2013-07-09 0.919 45,783,773 +30,483 3.75% 42,054,214
2013-07-10 2013-07-08 0.902 45,753,290 +36,580 3.75% 41,275,746
2013-07-04 2013-07-02 0.968 45,716,710 -6,097 3.75% 44,242,218
2013-06-24 2013-06-20 0.951 45,722,807 +6,097 3.75% 43,498,151
2013-06-19 2013-06-17 0.968 45,716,710 -6,097 3.75% 44,242,218
2013-06-18 2013-06-14 0.968 45,722,807 -6,096 3.75% 44,248,119
2013-06-17 2013-06-13 0.902 45,728,903 +6,096 3.75% 41,253,746
2013-06-14 2013-06-11 0.951 45,722,807 +6,097 3.75% 43,498,151
2013-06-11 2013-06-07 0.951 45,716,710 +48,773 3.75% 43,492,350
2013-06-10 2013-06-06 0.951 45,667,937 +6,097 3.74% 43,445,950
2013-06-07 2013-06-05 0.951 45,661,840 +79,256 3.74% 43,440,150
2013-06-04 2013-05-31 0.951 45,582,584 -48,773 3.73% 43,364,750
2013-05-31 2013-05-29 0.951 45,631,357 -24,387 3.74% 43,411,150
2013-05-29 2013-05-27 0.951 45,655,744 -12,193 3.74% 43,434,351
2013-05-22 2013-05-20 0.956 45,667,937 +24,386 3.74% 43,656,707
2013-05-21 2013-05-16 0.956 45,643,551 +220,349 3.74% 43,633,395
2013-05-20 2013-05-15 0.956 45,423,202 +6,067 3.74% 43,422,750
2013-05-15 2013-05-13 1.005 45,417,135 +6,067 3.74% 45,662,655
2013-05-07 2013-05-03 1.005 45,411,068 +6,067 3.74% 45,656,555
2013-05-03 2013-04-30 1.038 45,405,001 -12,134 3.74% 47,147,191
2013-05-02 2013-04-29 1.071 45,417,135 -6,067 3.74% 48,656,927
2013-04-26 2013-04-24 1.071 45,423,202 -6,068 3.74% 48,663,427
2013-04-24 2013-04-22 1.088 45,429,270 +12,135 3.74% 49,418,696
2013-04-18 2013-04-16 1.055 45,417,135 +6,067 3.74% 47,908,359
2013-04-16 2013-04-12 1.104 45,411,068 +84,941 3.74% 50,147,363
2013-04-05 2013-04-02 1.121 45,326,127 +6,067 3.73% 50,800,631
2013-04-02 2013-03-27 1.137 45,320,060 +30,336 3.73% 51,540,800
2013-03-26 2013-03-22 1.121 45,289,724 -18,422,511 3.73% 50,759,832
2013-03-25 2013-03-21 1.154 63,712,235 -109,210 5.25% 73,507,638
2013-03-22 2013-03-20 1.154 63,821,445 -66,739 5.25% 73,633,638
2013-03-20 2013-03-18 1.137 63,888,184 -36,403 5.26% 72,657,629
2013-03-18 2013-03-14 1.170 63,924,587 -12,135 5.26% 74,806,247
2013-03-15 2013-03-13 1.154 63,936,722 -12,134 5.26% 73,766,638
2013-03-14 2013-03-12 1.154 63,948,856 +18,202 5.26% 73,780,638
2013-03-08 2013-03-06 1.170 63,930,654 +18,201 5.26% 74,813,346
2013-03-07 2013-03-05 1.154 63,912,453 -24,269 5.26% 73,738,638
2013-03-06 2013-03-04 1.088 63,936,722 -4,494,522 5.26% 69,551,402
2013-03-04 2013-02-28 1.071 68,431,244 -115,277 5.63% 73,312,727
2013-03-01 2013-02-27 1.071 68,546,521 +224,487 5.64% 73,436,228
2013-02-28 2013-02-26 1.104 68,322,034 -3,034 5.62% 75,447,903
2013-02-26 2013-02-22 1.137 68,325,068 -273,024 5.62% 77,703,530
2013-02-25 2013-02-21 1.137 68,598,092 -188,083 5.65% 78,014,030
2013-02-22 2013-02-20 1.137 68,786,175 -103,142 5.66% 78,227,930
2013-02-21 2013-02-19 1.137 68,889,317 -36,404 5.67% 78,345,229
2013-02-20 2013-02-18 1.104 68,925,721 -333,696 5.67% 76,114,554
2013-02-19 2013-02-15 1.055 69,259,417 -151,680 5.70% 73,058,439
2013-02-18 2013-02-14 1.088 69,411,097 -649,190 5.71% 75,506,516
2013-02-15 2013-02-08 1.154 70,060,287 -157,748 5.77% 80,831,667
2013-02-14 2013-02-07 1.170 70,218,035 -473,241 5.78% 82,171,006
2013-02-08 2013-02-06 1.203 70,691,276 -157,747 5.82% 85,055,082
2013-02-07 2013-02-05 1.187 70,849,023 -800,871 5.83% 84,077,143
2013-02-06 2013-02-04 1.187 71,649,894 -212,352 5.90% 85,027,544
2013-02-05 2013-02-01 1.203 71,862,246 -297,293 5.92% 86,463,982
2013-02-04 2013-01-31 1.302 72,159,539 -115,277 5.94% 93,957,711
2013-02-01 2013-01-30 1.319 72,274,816 -630,989 5.95% 95,299,049
2013-01-31 2013-01-29 1.335 72,905,805 -133,478 6.00% 97,332,687
2013-01-30 2013-01-28 1.302 73,039,283 -133,479 6.01% 95,103,210
2013-01-29 2013-01-25 1.302 73,172,762 -78,873 6.02% 95,277,011
2013-01-28 2013-01-24 1.319 73,251,635 +24,269 6.03% 96,587,048
2013-01-25 2013-01-23 1.352 73,227,366 -327,629 6.03% 98,968,924
2013-01-24 2013-01-22 1.384 73,554,995 -315,495 6.06% 101,836,401
2013-01-23 2013-01-21 1.335 73,870,490 -376,166 6.08% 98,620,587
2013-01-22 2013-01-18 1.286 74,246,656 -109,210 6.11% 95,451,572
2013-01-21 2013-01-17 1.302 74,355,866 -12,134 6.12% 96,817,511
2013-01-18 2013-01-16 1.302 74,368,000 -48,538 6.12% 96,833,310
2013-01-17 2013-01-15 1.319 74,416,538 -36,403 6.13% 98,123,049
2013-01-16 2013-01-14 1.286 74,452,941 -357,965 6.13% 95,716,772
2013-01-15 2013-01-11 1.302 74,810,906 -430,771 6.16% 97,410,011
2013-01-14 2013-01-10 1.302 75,241,677 -150,467 6.19% 97,970,910
2013-01-11 2013-01-09 1.302 75,392,144 -394,368 6.21% 98,166,831
2013-01-10 2013-01-08 1.302 75,786,512 -1,892,967 6.24% 98,680,331
2013-01-09 2013-01-07 1.319 77,679,479 -467,174 6.39% 102,425,449
2013-01-08 2013-01-04 1.286 78,146,653 -473,242 6.43% 100,465,412
2013-01-07 2013-01-03 1.286 78,619,895 -594,586 6.47% 101,073,812
2013-01-04 2013-01-02 1.253 79,214,481 -400,435 6.52% 99,226,977
2013-01-03 2012-12-31 1.253 79,614,916 -321,562 6.55% 99,728,576
2013-01-02 2012-12-27 1.236 79,936,478 -97,075 6.58% 98,813,859
2012-12-28 2012-12-24 1.253 80,033,553 -139,546 6.59% 100,252,976
2012-12-27 2012-12-20 1.286 80,173,099 -36,403 6.60% 103,070,613
2012-12-21 2012-12-19 1.269 80,209,502 -24,269 6.60% 101,795,395
2012-12-20 2012-12-18 1.220 80,233,771 +48,538 6.61% 97,858,941
2012-12-19 2012-12-17 1.236 80,185,233 -218,419 6.60% 99,121,358
2012-12-18 2012-12-14 1.286 80,403,652 -48,538 6.62% 103,367,012
2012-12-17 2012-12-13 1.286 80,452,190 -151,680 6.62% 103,429,413
2012-12-14 2012-12-12 1.286 80,603,870 -831,207 6.64% 103,624,413
2012-12-13 2012-12-11 1.253 81,435,077 -448,972 6.70% 102,008,577
2012-12-10 2012-12-06 1.319 81,884,049 +18,201 6.74% 107,969,448
2012-12-07 2012-12-05 1.368 81,865,848 -54,605 6.74% 111,993,403
2012-12-04 2012-11-30 1.302 81,920,453 -72,806 6.74% 106,667,231
2012-12-03 2012-11-29 1.170 81,993,259 +97,075 6.75% 95,950,686
2012-11-29 2012-11-27 1.269 81,896,184 +103,143 6.74% 103,935,995
2012-11-26 2012-11-22 1.302 81,793,041 -115,277 6.73% 106,501,330
2012-11-23 2012-11-21 1.319 81,908,318 -6,067 6.74% 108,001,448
2012-11-22 2012-11-20 1.319 81,914,385 +12,134 6.74% 108,009,448
2012-11-20 2012-11-16 1.319 81,902,251 -18,202 6.74% 107,993,449
2012-11-13 2012-11-09 1.302 81,920,453 -6,067 6.74% 106,667,231
2012-11-07 2012-11-05 1.302 81,926,520 +12,135 6.74% 106,675,131
2012-11-05 2012-11-01 1.302 81,914,385 +788,736 6.74% 106,659,330
2012-10-25 2012-10-22 1.401 81,125,649 -6,067 6.68% 113,655,039
2012-10-19 2012-10-17 1.434 81,131,716 -12,135 6.68% 116,337,975
2012-10-18 2012-10-16 1.384 81,143,851 -12,134 6.68% 112,343,121
2012-10-17 2012-10-15 1.401 81,155,985 -12,135 6.68% 113,697,539
2012-10-15 2012-10-11 1.319 81,168,120 +30,336 6.68% 107,025,449
2012-10-12 2012-10-10 1.368 81,137,784 +78,874 6.68% 110,997,404
2012-10-10 2012-10-08 1.501 81,058,910 -12,134 6.67% 121,639,074
2012-10-09 2012-10-05 1.501 81,071,044 +1,833,682 6.67% 121,657,283
2012-10-03 2012-09-27 1.467 79,237,362 +5,931 6.67% 116,233,576
2012-09-27 2012-09-25 1.534 79,231,431 +5,931 6.67% 121,568,549
2012-09-26 2012-09-24 1.484 79,225,500 +11,375,389 6.67% 117,551,994
2012-09-25 2012-09-21 1.517 67,850,111 -5,930 5.71% 102,961,630
2012-09-24 2012-09-20 1.534 67,856,041 +41,516 5.71% 104,114,747
2012-09-21 2012-09-19 1.484 67,814,525 +77,101 5.71% 100,620,793
2012-09-20 2012-09-18 1.501 67,737,424 +160,133 5.70% 101,648,511
2012-09-19 2012-09-17 1.652 67,577,291 +5,931 5.69% 111,662,975
2012-09-18 2012-09-14 1.669 67,571,360 +11,577,038 5.69% 112,792,493
2012-09-17 2012-09-13 1.652 55,994,322 +23,724 4.72% 92,523,575
2012-09-13 2012-09-11 1.669 55,970,598 +23,723 4.71% 93,428,092
2012-09-12 2012-09-10 1.669 55,946,875 +106,756 4.71% 93,388,493
2012-09-07 2012-09-05 1.770 55,840,119 +29,654 4.70% 98,859,401
2012-09-06 2012-09-04 1.686 55,810,465 +47,447 4.70% 94,101,811
2012-09-04 2012-08-31 1.838 55,763,018 -5,931 4.70% 102,483,773
2012-07-13 2012-07-11 1.905 55,768,949 +5,931 4.70% 106,255,946
2012-06-19 2012-06-15 2.141 55,763,018 +11,861 4.70% 119,407,699
2012-06-14 2012-06-12 2.141 55,751,157 -65,239 4.70% 119,382,301
2012-06-01 2012-05-30 2.344 55,816,396 +136,410 4.70% 130,815,417
2012-05-31 2012-05-29 2.344 55,679,986 +100,824 4.69% 130,495,717
2012-05-28 2012-05-24 2.310 55,579,162 +142,341 4.68% 128,385,182
2012-05-25 2012-05-23 2.192 55,436,821 -5,931 4.67% 121,513,354
2012-05-24 2012-05-22 2.243 55,442,752 +2,366,413 4.67% 124,330,809
2012-05-23 2012-05-21 2.482 53,076,339 +14,034,350 4.47% 131,716,269
2012-05-22 2012-05-18 2.447 39,041,989 +1,347,192 3.29% 95,523,469
2012-05-21 2012-05-17 2.447 37,694,797 -55,052 3.29% 92,227,314
2012-05-18 2012-05-16 2.394 37,749,849 -313,796 3.30% 90,382,823
2012-05-17 2012-05-15 2.534 38,063,645 -176,166 3.32% 96,455,832
2012-05-16 2012-05-14 2.499 38,239,811 -60,557 3.34% 95,565,666
2012-05-15 2012-05-11 2.552 38,300,368 -27,526 3.34% 97,725,054
2012-05-14 2012-05-10 2.569 38,327,894 -137,629 3.35% 98,465,119
2012-05-11 2012-05-09 2.517 38,465,523 -120,965 3.36% 96,801,982
2012-05-08 2012-05-04 2.621 38,586,488 -146,253 3.37% 101,152,502
2012-05-04 2012-05-02 2.552 38,732,741 -2,861 3.38% 98,828,273
2012-05-02 2012-04-27 2.674 38,735,602 -17,166 3.38% 103,574,264
2012-04-30 2012-04-26 2.656 38,752,768 +34,332 3.38% 102,942,908
2012-04-27 2012-04-25 2.674 38,718,436 +5,722 3.38% 103,528,365
2012-04-25 2012-04-23 2.674 38,712,714 +22,888 3.38% 103,513,065
2012-04-24 2012-04-20 2.674 38,689,826 +57,220 3.38% 103,451,865
2012-04-23 2012-04-19 2.674 38,632,606 -5,722 3.37% 103,298,866
2012-04-20 2012-04-18 2.621 38,638,328 +45,776 3.37% 101,288,398
2012-04-16 2012-04-12 2.569 38,592,552 +74,387 3.37% 99,145,030
2012-04-13 2012-04-11 2.604 38,518,165 -572 3.36% 100,300,240
2012-04-12 2012-04-10 2.586 38,518,737 +22,888 3.36% 99,628,564
2012-04-11 2012-04-05 2.586 38,495,849 +62,942 3.36% 99,569,364
2012-04-05 2012-04-02 2.482 38,432,907 -5,722 3.35% 95,376,569
2012-04-02 2012-03-29 2.464 38,438,629 -45,776 3.36% 94,719,003
2012-03-29 2012-03-27 2.447 38,484,405 -22,888 3.36% 94,159,237
2012-03-19 2012-03-15 2.517 38,507,293 -3,147 3.36% 96,907,100
2012-03-16 2012-03-14 2.517 38,510,440 +11,444 3.36% 96,915,020
2012-03-15 2012-03-13 2.447 38,498,996 +11,444 3.36% 94,194,936
2012-03-14 2012-03-12 2.412 38,487,552 +2,410 3.36% 92,821,694
2012-03-13 2012-03-09 2.412 38,485,142 +5,722 3.36% 92,815,882
2012-03-09 2012-03-07 2.394 38,479,420 +7,370 3.36% 92,129,603
2012-03-07 2012-03-05 2.429 38,472,050 -2,861 3.36% 93,456,658
2012-03-06 2012-03-02 2.412 38,474,911 +11,444 3.36% 92,791,208
2012-03-05 2012-03-01 2.377 38,463,467 +11,816 3.36% 91,419,208
2012-03-02 2012-02-29 2.412 38,451,651 -5,722 3.36% 92,735,111
2012-03-01 2012-02-28 2.342 38,457,373 +5,722 3.36% 90,060,536
2012-02-29 2012-02-27 2.359 38,451,651 +5,722 3.36% 90,719,130
2012-02-28 2012-02-24 2.394 38,445,929 +17,166 3.36% 92,049,417
2012-02-24 2012-02-22 2.464 38,428,763 +29,182 3.35% 94,694,692
2012-02-23 2012-02-21 2.272 38,399,581 +74,387 3.35% 87,240,863
2012-02-22 2012-02-20 2.324 38,325,194 +62,315 3.35% 89,081,212
2012-02-17 2012-02-15 2.150 38,262,879 -3,152,836 3.34% 82,249,425
2012-02-16 2012-02-14 2.185 41,415,715 -2,747 3.62% 90,474,313
2012-02-15 2012-02-13 2.219 41,418,462 -114 3.62% 91,927,999
2012-02-14 2012-02-10 2.167 41,418,576 -24,891 3.62% 89,756,718
2012-02-06 2012-02-02 2.115 41,443,467 +5,722 3.62% 87,637,820
2012-02-01 2012-01-30 2.080 41,437,745 -240,325 3.62% 86,177,361
2012-01-30 2012-01-26 2.185 41,678,070 -5,722 3.64% 91,047,438
2012-01-26 2012-01-19 2.080 41,683,792 +2,689 3.64% 86,689,061
2012-01-20 2012-01-18 2.097 41,681,103 -5,722 3.64% 87,411,901
2012-01-17 2012-01-13 2.097 41,686,825 +5,722 3.64% 87,423,901
2012-01-16 2012-01-12 2.115 41,681,103 +22,888 3.64% 88,140,334
2012-01-06 2012-01-04 2.272 41,658,215 -3,719 3.64% 94,644,226
2011-12-15 2011-12-13 2.202 41,661,934 -7,038 3.64% 91,740,286
2011-12-13 2011-12-09 2.097 41,668,972 -5,722 3.64% 87,386,460
2011-12-09 2011-12-07 2.062 41,674,694 -11,444 3.64% 85,941,819
2011-12-08 2011-12-06 2.097 41,686,138 +5,722 3.64% 87,422,460
2011-11-21 2011-11-17 1.992 41,680,416 -515 3.64% 83,039,937
2011-11-18 2011-11-16 1.957 41,680,931 -2,861 3.64% 81,584,104
2011-11-17 2011-11-15 1.940 41,683,792 -11,444 3.64% 80,861,225
2011-11-16 2011-11-14 1.905 41,695,236 +5,722 3.64% 79,426,066
2011-11-14 2011-11-10 1.922 41,689,514 -17,167 3.64% 80,143,745
2011-11-07 2011-11-03 1.975 41,706,681 -5,722 3.64% 82,363,386
2011-11-04 2011-11-02 1.940 41,712,403 -214,226 3.64% 80,916,727
2011-11-03 2011-11-01 1.957 41,926,629 -158,346 3.66% 82,065,021
2011-11-02 2011-10-31 2.080 42,084,975 -907,583 3.67% 87,523,394
2011-11-01 2011-10-28 2.132 42,992,558 -186,954 3.75% 91,664,935
2011-10-31 2011-10-27 1.940 43,179,512 -666,700 3.77% 83,762,730
2011-10-28 2011-10-26 1.922 43,846,212 -399,229 3.83% 84,289,772
2011-10-27 2011-10-25 1.922 44,245,441 -1,925 3.86% 85,057,249
2011-10-26 2011-10-24 1.940 44,247,366 -27,344 3.86% 85,834,230
2011-10-24 2011-10-20 1.922 44,274,710 -557,574 3.86% 85,113,515
2011-10-21 2011-10-19 1.940 44,832,284 -355,478 3.91% 86,968,897
2011-10-20 2011-10-18 1.940 45,187,762 -262,760 3.94% 87,658,478
2011-10-19 2011-10-17 1.922 45,450,522 -10,685 3.97% 87,373,891
2011-10-17 2011-10-13 1.940 45,461,207 -891,177 3.97% 88,188,927
2011-10-14 2011-10-12 1.940 46,352,384 -60,411 4.05% 89,917,696
2011-10-13 2011-10-11 1.940 46,412,795 -656,014 4.05% 90,034,886
2011-10-12 2011-10-10 1.922 47,068,809 -143,051 4.11% 90,484,879
2011-10-11 2011-10-07 1.922 47,211,860 -109,377 4.12% 90,759,880
2011-10-10 2011-10-06 1.922 47,321,237 +5,722 4.13% 90,970,146
2011-10-07 2011-10-04 1.922 47,315,515 -64,603,971 4.13% 90,959,146
2011-10-06 2011-10-03 1.940 111,919,486 -108,719 9.77% 217,109,488
2011-10-03 2011-09-28 1.922 112,028,205 -2,660 9.78% 215,362,547
2011-09-30 2011-09-27 1.922 112,030,865 -51,499 9.78% 215,367,661
2011-09-26 2011-09-22 2.010 112,082,364 -17,166 9.78% 225,260,601
2011-09-23 2011-09-21 2.027 112,099,530 +23,289 9.79% 227,254,189
2011-09-20 2011-09-16 2.097 112,076,241 -33,760 9.78% 235,041,700
2011-09-19 2011-09-15 2.115 112,110,001 -5,722 9.79% 237,071,771
2011-09-16 2011-09-14 2.027 112,115,723 -5,722 9.79% 227,287,016
2011-09-09 2011-09-07 2.272 112,121,445 -343,322 9.79% 254,731,208
2011-09-08 2011-09-06 2.272 112,464,767 -5,722 9.82% 255,511,209
2011-09-06 2011-09-02 2.423 112,470,489 +2,937,662 9.82% 272,468,785
2011-09-05 2011-09-01 2.423 109,532,827 +339,209 9.82% 265,352,063
2011-09-02 2011-08-31 2.458 109,193,618 -1,855,666 9.79% 268,449,269
2011-09-01 2011-08-30 2.512 111,049,284 -78,016 9.95% 278,989,720
2011-08-31 2011-08-29 2.512 111,127,300 -55,726 9.96% 279,185,720
2011-08-30 2011-08-26 2.512 111,183,026 -94,734 9.97% 279,325,721
2011-08-29 2011-08-25 2.530 111,277,760 -64,084 9.97% 281,560,606
2011-08-26 2011-08-24 2.548 111,341,844 -78,171 9.98% 283,720,788
2011-08-25 2011-08-23 2.512 111,420,015 -44,581 9.99% 279,921,110
2011-08-24 2011-08-22 2.458 111,464,596 -16,717 9.99% 274,032,401
2011-08-22 2011-08-18 2.548 111,481,313 -11,145 9.99% 284,076,182
2011-08-19 2011-08-17 2.512 111,492,458 -19,504 9.99% 280,103,109
2011-08-18 2011-08-16 2.512 111,511,962 -563,387 9.99% 280,152,109
2011-08-17 2011-08-15 2.512 112,075,349 -578,433 10.05% 281,567,509
2011-08-16 2011-08-12 2.548 112,653,782 -507,104 10.10% 287,063,862
2011-08-15 2011-08-11 2.584 113,160,886 -281,415 10.14% 292,417,416
2011-08-12 2011-08-10 2.710 113,442,301 -55,726 10.17% 307,394,702
2011-08-11 2011-08-09 2.566 113,498,027 -267,483 10.17% 291,251,890
2011-08-10 2011-08-08 2.638 113,765,510 -278,629 10.20% 300,104,395
2011-08-09 2011-08-05 2.710 114,044,139 -66,870 10.22% 309,025,503
2011-08-08 2011-08-04 2.853 114,111,009 -16,718 10.23% 325,588,512
2011-08-05 2011-08-03 2.871 114,127,727 -156,032 10.23% 327,684,239
2011-08-04 2011-08-02 2.907 114,283,759 -33,436 10.24% 332,233,892
2011-08-03 2011-08-01 2.871 114,317,195 -111,451 10.25% 328,228,241
2011-08-02 2011-07-29 3.051 114,428,646 -117,024 10.26% 349,082,505
2011-07-29 2011-07-27 2.871 114,545,670 +16,718 10.27% 328,884,240
2011-07-28 2011-07-26 2.871 114,528,952 +22,290 10.27% 328,836,239
2011-07-27 2011-07-25 2.871 114,506,662 -5,573 10.26% 328,772,240
2011-07-26 2011-07-22 2.907 114,512,235 +11,424 10.26% 332,898,094
2011-07-25 2011-07-21 2.961 114,500,811 +11,145 10.26% 339,029,048
2011-07-22 2011-07-20 2.979 114,489,666 +5,573 10.26% 341,050,570
2011-07-21 2011-07-19 2.961 114,484,093 -55,658 10.26% 338,979,547
2011-07-20 2011-07-18 3.015 114,539,751 +27,862 10.27% 345,310,608
2011-07-18 2011-07-14 3.248 114,511,889 +23,350 10.26% 371,940,574
2011-07-14 2011-07-12 3.158 114,488,539 +34,828 10.26% 361,592,226
2011-07-12 2011-07-08 3.410 114,453,711 +3,901 10.26% 390,236,495
2011-07-11 2011-07-07 3.445 114,449,810 +5,015 10.26% 394,330,807
2011-07-07 2011-07-05 3.410 114,444,795 +10,978 10.26% 390,206,096
2011-07-06 2011-07-04 3.410 114,433,817 +61,298 10.26% 390,168,666
2011-07-05 2011-06-30 3.320 114,372,519 -53,496 10.25% 379,697,570
2011-06-30 2011-06-28 3.051 114,426,015 +1,114 10.26% 349,074,479
2011-06-29 2011-06-27 3.015 114,424,901 +5,573 10.26% 344,964,362
2011-06-27 2011-06-23 3.051 114,419,328 +557 10.26% 349,054,079
2011-06-24 2011-06-22 3.122 114,418,771 -27,863 10.26% 357,265,377
2011-06-23 2011-06-21 3.104 114,446,634 +5,573 10.26% 355,298,628
2011-06-22 2011-06-20 2.979 114,441,061 +211,522 10.26% 340,905,782
2011-06-21 2011-06-17 3.122 114,229,539 +78,016 10.24% 356,674,512
2011-06-16 2011-06-14 3.051 114,151,523 -250,765 10.23% 348,237,098
2011-06-14 2011-06-10 3.140 114,402,288 +836 10.25% 359,266,863
2011-06-13 2011-06-09 3.140 114,401,452 +44,580 10.25% 359,264,238
2011-06-10 2011-06-08 3.140 114,356,872 +24,519 10.25% 359,124,240
2011-06-09 2011-06-07 3.122 114,332,353 +122,657 10.25% 356,995,542
2011-06-08 2011-06-03 3.015 114,209,696 -5,537 10.24% 344,315,569
2011-06-07 2011-06-02 3.122 114,215,233 -6,131 10.24% 356,629,842
2011-06-03 2011-06-01 2.871 114,221,364 -50,105 10.24% 327,953,091
2011-06-02 2011-05-31 2.817 114,271,469 -172,666 10.24% 321,945,135
2011-05-31 2011-05-27 3.051 114,444,135 -33,387 10.26% 349,129,757
2011-05-30 2011-05-26 3.140 114,477,522 -44,009 10.26% 359,503,127
2011-05-27 2011-05-25 3.140 114,521,531 -11,002 10.26% 359,641,332
2011-05-26 2011-05-24 3.069 114,532,533 -22,075 10.27% 351,454,719
2011-05-25 2011-05-23 3.069 114,554,608 -65,583 10.27% 351,522,459
2011-05-24 2011-05-20 3.230 114,620,191 -12,674 10.27% 370,235,481
2011-05-19 2011-05-17 3.374 114,632,865 -21,475 10.27% 386,733,149
2011-05-18 2011-05-16 3.212 114,654,340 +203 10.28% 368,288,309
2011-05-17 2011-05-13 3.230 114,654,137 -5,371 10.28% 370,345,130
2011-05-16 2011-05-12 3.230 114,659,508 +202 10.28% 370,362,479
2011-05-13 2011-05-11 3.140 114,659,306 -36,792 10.28% 360,073,998
2011-05-12 2011-05-09 3.158 114,696,098 -96,580 10.28% 362,247,765
2011-05-11 2011-05-06 3.230 114,792,678 -80,491 10.29% 370,792,632
2011-05-09 2011-05-05 3.320 114,873,169 -37,562 10.30% 381,359,644
2011-05-06 2011-05-04 3.492 114,910,731 -15,920 10.30% 401,299,186
2011-05-05 2011-05-03 3.511 114,926,651 +2,695,076 10.30% 403,467,176
2011-05-04 2011-04-29 3.529 112,231,575 -794,326 10.30% 396,068,567
2011-05-03 2011-04-28 3.419 113,025,901 -42,443 10.38% 386,407,024
2011-04-29 2011-04-27 3.400 113,068,344 -257,994 10.38% 384,473,889
2011-04-27 2011-04-21 3.492 113,326,338 +48,965 10.40% 395,766,059
2011-04-14 2011-04-12 3.584 113,277,373 +70,728 10.40% 406,005,457
2011-04-11 2011-04-07 3.511 113,206,645 +27,203 10.39% 397,428,838
2011-04-08 2011-04-06 3.566 113,179,442 +675,177 10.39% 403,574,176
2011-04-07 2011-04-04 3.492 112,504,265 +5,441 10.33% 392,895,159
2011-04-06 2011-04-01 3.492 112,498,824 +272,029 10.33% 392,876,158
2011-04-01 2011-03-30 3.327 112,226,795 +315,554 10.30% 373,361,236
2011-03-31 2011-03-29 3.308 111,911,241 +136,015 10.27% 370,254,467
2011-03-30 2011-03-28 3.327 111,775,226 +108,812 10.26% 371,858,936
2011-03-29 2011-03-25 3.198 111,666,414 -76,169 10.25% 357,129,650
2011-03-28 2011-03-24 3.198 111,742,583 -130,574 10.26% 357,373,252
2011-03-21 2011-03-17 3.125 111,873,157 -541,456 10.27% 349,565,775
2011-03-18 2011-03-16 3.161 112,414,613 -76,168 10.32% 355,390,085
2011-03-17 2011-03-15 3.088 112,490,781 -70,728 10.33% 347,360,398
2011-03-16 2011-03-14 3.125 112,561,509 -34,820 10.33% 351,716,642
2011-03-15 2011-03-11 3.290 112,596,329 -3,264 10.34% 370,451,496
2011-03-14 2011-03-10 3.308 112,599,593 +57 10.34% 372,531,856
2011-03-11 2011-03-09 3.382 112,599,536 -5,440 10.34% 380,810,149
2011-03-10 2011-03-08 3.400 112,604,976 -5,441 10.34% 382,898,267
2011-03-08 2011-03-04 3.253 112,610,417 +5,441 10.34% 366,358,206
2011-03-04 2011-03-02 3.125 112,604,976 -3,265 10.34% 351,852,462
2011-03-03 2011-03-01 3.143 112,608,241 +5,441 10.34% 353,932,444
2011-03-02 2011-02-28 3.088 112,602,800 -87,050 10.34% 347,706,302
2011-03-01 2011-02-25 3.106 112,689,850 -12,991 10.35% 350,046,384
2011-02-28 2011-02-24 3.051 112,702,841 -70,728 10.35% 343,872,180
2011-02-25 2011-02-23 3.143 112,773,569 +5,441 10.35% 354,452,077
2011-02-24 2011-02-22 3.180 112,768,128 +2,448 10.35% 358,580,414
2011-02-22 2011-02-18 3.400 112,765,680 +304,673 10.35% 383,444,720
2011-02-21 2011-02-17 2.978 112,461,007 -2,158,760 10.32% 334,866,014
2011-02-18 2011-02-16 3.235 114,619,767 -177,259 10.52% 370,788,520
2011-02-17 2011-02-15 3.364 114,797,026 -327,728 10.54% 386,132,020
2011-02-16 2011-02-14 3.382 115,124,754 -599,772 10.57% 389,350,403
2011-02-11 2011-02-09 3.474 115,724,526 +26,822 10.62% 402,014,118
2011-02-10 2011-02-08 3.492 115,697,704 +5,441 10.62% 404,047,507
2011-02-09 2011-02-07 3.492 115,692,263 +53,318 10.62% 404,028,506
2011-02-07 2011-01-31 3.400 115,638,945 +109 10.62% 393,214,876
2011-01-31 2011-01-27 3.419 115,638,836 -10,545 10.62% 395,339,989
2011-01-28 2011-01-26 3.437 115,649,381 -10,545 10.62% 397,501,717
2011-01-27 2011-01-25 3.437 115,659,926 -32,179 10.62% 397,537,962
2011-01-26 2011-01-24 3.400 115,692,105 -5,055 10.62% 393,395,639
2011-01-25 2011-01-21 3.419 115,697,160 -31,466 10.62% 395,539,384
2011-01-24 2011-01-20 3.437 115,728,626 -4,832 10.62% 397,774,093
2011-01-21 2011-01-19 3.547 115,733,458 -10,545 10.62% 410,554,039
2011-01-20 2011-01-18 3.529 115,744,003 +5,441 10.63% 408,464,029
2011-01-18 2011-01-14 3.419 115,738,562 -42,179 10.63% 395,680,927
2011-01-17 2011-01-13 3.547 115,780,741 -21,089 10.63% 410,721,771
2011-01-14 2011-01-12 3.547 115,801,830 -63,437 10.63% 410,796,582
2011-01-13 2011-01-11 3.566 115,865,267 +746,370 10.64% 413,151,265
2011-01-12 2011-01-10 3.566 115,118,897 -21,089 10.57% 410,489,866
2011-01-11 2011-01-07 3.566 115,139,986 -97,931 10.57% 410,565,065
2011-01-10 2011-01-06 3.566 115,237,917 +22,772 10.58% 410,914,266
2011-01-07 2011-01-05 3.603 115,215,145 -40,898 10.58% 415,068,459
2011-01-06 2011-01-04 3.658 115,256,043 -110,719 10.58% 421,571,140
2011-01-05 2011-01-03 3.676 115,366,762 -36,570 10.59% 424,096,599
2011-01-04 2010-12-31 3.860 115,403,332 -2,420 10.59% 445,442,584
2011-01-03 2010-12-29 3.584 115,405,752 -89,462 10.59% 413,633,931
2010-12-30 2010-12-28 3.511 115,495,214 -52,283 10.60% 405,463,202
2010-12-29 2010-12-24 3.603 115,547,497 -1,075,390 10.61% 416,265,774
2010-12-28 2010-12-22 3.400 116,622,887 -614,757 10.71% 396,560,640
2010-12-23 2010-12-21 3.382 117,237,644 -44,231 10.76% 396,496,169
2010-12-22 2010-12-20 3.492 117,281,875 -5,272 10.77% 409,579,859
2010-12-21 2010-12-17 3.529 117,287,147 -611,256 10.77% 413,909,831
2010-12-20 2010-12-16 3.529 117,898,403 -106,164 10.82% 416,066,971
2010-12-17 2010-12-15 3.529 118,004,567 -431,996 10.83% 416,441,627
2010-12-16 2010-12-14 3.511 118,436,563 -355,354 10.87% 415,789,247
2010-12-15 2010-12-13 3.419 118,791,917 -358,438 10.91% 406,119,577
2010-12-14 2010-12-10 3.713 119,150,355 -263,617 10.94% 442,385,415
2010-12-10 2010-12-08 3.676 119,413,972 +27,203 10.96% 438,974,437
2010-12-09 2010-12-07 3.786 119,386,769 +46 10.96% 452,040,670
2010-12-08 2010-12-06 3.860 119,386,723 +271,757 10.96% 460,817,981
2010-12-07 2010-12-03 4.025 119,114,966 -16,648 10.94% 479,473,419
2010-12-06 2010-12-02 3.860 119,131,614 +54,406 10.94% 459,833,292
2010-12-02 2010-11-30 4.209 119,077,208 +562 10.93% 501,208,256
2010-11-30 2010-11-26 4.209 119,076,646 +16,322 10.93% 501,205,890
2010-11-29 2010-11-25 4.301 119,060,324 +10,881 10.93% 512,079,049
2010-11-26 2010-11-24 4.319 119,049,443 +227 10.93% 514,220,422
2010-11-25 2010-11-23 4.430 119,049,216 -5,441 10.93% 527,348,448
2010-11-24 2010-11-22 4.448 119,054,657 +544 10.93% 529,560,818
2010-11-23 2010-11-19 4.522 119,054,113 -6,256 10.93% 538,311,430
2010-11-22 2010-11-18 4.448 119,060,369 +141,455 10.93% 529,586,225
2010-11-19 2010-11-17 4.319 118,918,914 +57,126 10.92% 513,656,617
2010-11-18 2010-11-16 4.393 118,861,788 -4,189 10.91% 522,148,759
2010-11-17 2010-11-15 4.540 118,865,977 +272,029 10.91% 539,645,560
2010-11-16 2010-11-12 4.558 118,593,948 +5,441 10.89% 540,590,361
2010-11-15 2010-11-11 4.577 118,588,507 +5,440 10.89% 542,745,259
2010-11-12 2010-11-10 4.430 118,583,067 -7,616 10.89% 525,283,563
2010-11-11 2010-11-09 4.540 118,590,683 +652 10.89% 538,395,739
2010-11-08 2010-11-04 4.411 118,590,031 -5,440 10.89% 523,134,684
2010-11-05 2010-11-03 4.411 118,595,471 -244,827 10.89% 523,158,681
2010-11-04 2010-11-02 4.319 118,840,298 -544,059 10.91% 513,317,044
2010-11-03 2010-11-01 4.246 119,384,357 +211,531 10.96% 506,889,733
2010-11-02 2010-10-29 4.227 119,172,826 +7,181 10.94% 503,801,161
2010-11-01 2010-10-28 4.209 119,165,645 +61,242 10.94% 501,580,496
2010-10-29 2010-10-27 3.933 119,104,403 -17,410 10.93% 468,484,989
2010-10-28 2010-10-26 4.025 119,121,813 -2,721 10.94% 479,500,981
2010-10-27 2010-10-25 4.007 119,124,534 +490 10.94% 477,322,381
2010-10-26 2010-10-22 4.025 119,124,044 +282,802 10.94% 479,509,961
2010-10-25 2010-10-21 3.860 118,841,242 +941,222 10.91% 458,712,492
2010-10-22 2010-10-20 3.621 117,900,020 +43,524 10.82% 426,907,904
2010-10-20 2010-10-18 3.676 117,856,496 +38,085 10.82% 433,249,042
2010-10-19 2010-10-15 3.364 117,818,411 +261,148 10.82% 396,294,770
2010-10-18 2010-10-14 3.364 117,557,263 -1,088 10.79% 395,416,371
2010-10-14 2010-10-12 3.437 117,558,351 -2,721 10.79% 404,063,092
2010-10-13 2010-10-11 3.437 117,561,072 -30,459 10.79% 404,072,444
2010-10-12 2010-10-08 3.566 117,591,531 +164,708 10.80% 419,306,761
2010-10-11 2010-10-07 3.492 117,426,823 +76,072 10.78% 410,086,056
2010-10-08 2010-10-06 3.529 117,350,751 +140,667 10.77% 414,134,291
2010-10-07 2010-10-05 3.492 117,210,084 +17,335 10.76% 409,329,145
2010-10-06 2010-10-04 3.511 117,192,749 +172,129 10.76% 411,422,652
2010-10-05 2010-09-30 3.364 117,020,620 +260,658 10.74% 393,611,315
2010-10-04 2010-09-29 3.400 116,759,962 +36,400,260 10.72% 397,026,745
2010-09-30 2010-09-28 3.529 80,359,702 +1,126,202 7.38% 283,591,779
2010-09-29 2010-09-27 3.345 79,233,500 +10,881 7.27% 265,053,973
2010-09-28 2010-09-24 3.456 79,222,619 +1,479,840 7.27% 273,754,417
2010-09-27 2010-09-22 3.180 77,742,779 +282,911 7.14% 247,206,710
2010-09-24 2010-09-21 2.941 77,459,868 -634,028 7.11% 227,798,482
2010-09-22 2010-09-20 2.831 78,093,896 -50,825 7.17% 221,050,703
2010-09-21 2010-09-17 2.831 78,144,721 -84,326 7.17% 221,194,567
2010-09-20 2010-09-16 2.739 78,229,047 -79,597 7.18% 214,243,867
2010-09-17 2010-09-15 2.757 78,308,644 -12,313 7.19% 215,901,198
2010-09-16 2010-09-14 2.757 78,320,957 -38,852 7.19% 215,935,146
2010-09-15 2010-09-13 2.794 78,359,809 -57,697 7.19% 218,922,827
2010-09-14 2010-09-10 2.794 78,417,506 -16,750 7.20% 219,084,021
2010-09-13 2010-09-09 2.831 78,434,256 +334,628 7.20% 222,014,118
2010-09-10 2010-09-08 2.831 78,099,628 +2,720 7.17% 221,066,928
2010-09-09 2010-09-07 2.831 78,096,908 -195,282 7.17% 221,059,229
2010-09-08 2010-09-06 2.970 78,292,190 +48,965 7.19% 232,518,880
2010-09-07 2010-09-03 2.782 78,243,225 +1,689,837 7.18% 217,666,278
2010-09-06 2010-09-02 2.820 76,553,388 -177,937 7.19% 215,843,199
2010-09-03 2010-09-01 2.763 76,731,325 +798 7.20% 212,017,996
2010-09-02 2010-08-31 2.801 76,730,527 -23,099 7.20% 214,900,360
2010-08-31 2010-08-27 2.669 76,753,626 -8,573 7.21% 204,866,024
2010-08-26 2010-08-24 2.688 76,762,199 -363,154 7.21% 206,331,786
2010-08-25 2010-08-23 2.632 77,125,353 +532 7.24% 202,958,803
2010-08-24 2010-08-20 2.632 77,124,821 +30,730 7.24% 202,957,404
2010-08-23 2010-08-19 2.556 77,094,091 -180,679 7.24% 197,080,064
2010-08-20 2010-08-18 2.556 77,274,770 -476,177 7.25% 197,541,944
2010-08-19 2010-08-17 2.613 77,750,947 -79,802 7.30% 203,143,617
2010-08-18 2010-08-16 2.669 77,830,749 -10,302 7.31% 207,741,014
2010-08-17 2010-08-13 2.669 77,841,051 +148,962 7.31% 207,768,512
2010-08-16 2010-08-12 2.669 77,692,089 +187,267 7.29% 207,370,912
2010-08-13 2010-08-11 2.688 77,504,822 -19,519 7.28% 208,327,909
2010-08-12 2010-08-10 2.688 77,524,341 -13,104 7.28% 208,380,374
2010-08-11 2010-08-09 2.707 77,537,445 -125,103 7.28% 209,873,049
2010-08-10 2010-08-06 2.726 77,662,548 -265,715 7.29% 211,671,472
2010-08-09 2010-08-05 2.707 77,928,263 -148,595 7.32% 210,930,888
2010-08-06 2010-08-04 2.820 78,076,858 -112,465 7.33% 220,138,641
2010-08-05 2010-08-03 2.726 78,189,323 -116,875 7.34% 213,107,213
2010-08-04 2010-08-02 2.782 78,306,198 -7,607 7.35% 217,841,464
2010-08-03 2010-07-30 2.707 78,313,805 -13,141 7.35% 211,974,447
2010-08-02 2010-07-29 2.726 78,326,946 +42,028 7.35% 213,482,308
2010-07-30 2010-07-28 3.045 78,284,918 +63,841 7.35% 238,383,290
2010-07-29 2010-07-27 2.726 78,221,077 +19,555 7.34% 213,193,759
2010-07-28 2010-07-26 2.688 78,201,522 +3,192 7.34% 210,200,593
2010-07-27 2010-07-23 2.613 78,198,330 +47,881 7.34% 204,312,516
2010-07-26 2010-07-22 2.613 78,150,449 +106,401 7.34% 204,187,415
2010-07-23 2010-07-21 2.613 78,044,048 +53,201 7.33% 203,909,416
2010-07-21 2010-07-19 2.613 77,990,847 +10,640 7.32% 203,770,415
2010-07-20 2010-07-16 2.613 77,980,207 +106,402 7.32% 203,742,616
2010-07-19 2010-07-15 2.613 77,873,805 +1,064 7.31% 203,464,614
2010-07-15 2010-07-13 2.650 77,872,741 -5,320 7.31% 206,389,343
2010-07-14 2010-07-12 2.632 77,878,061 -5,321 7.31% 204,939,588
2010-07-13 2010-07-09 2.594 77,883,382 -5,320 7.31% 202,025,682
2010-07-12 2010-07-08 2.594 77,888,702 -31,920 7.31% 202,039,482
2010-07-07 2010-07-05 2.632 77,920,622 +1,400 7.32% 205,051,589
2010-07-02 2010-06-29 2.632 77,919,222 +79,801 7.32% 205,047,905
2010-06-30 2010-06-28 2.613 77,839,421 +26,600 7.31% 203,374,777
2010-06-25 2010-06-23 2.669 77,812,821 +101,081 7.31% 207,693,162
2010-06-01 2010-05-28 2.632 77,711,740 +202,163 7.30% 204,501,907
2010-05-31 2010-05-27 2.650 77,509,577 -5,320 7.28% 205,426,834
2010-05-24 2010-05-19 2.613 77,514,897 -5,320 7.28% 202,526,878
2010-05-20 2010-05-18 2.613 77,520,217 -5,320 7.28% 202,540,778
2010-05-19 2010-05-17 2.747 77,525,537 +5,320 7.28% 212,924,227
2010-05-18 2010-05-14 2.708 77,520,217 +2,178,498 7.28% 209,910,888
2010-05-17 2010-05-13 2.727 75,341,719 +5,170 7.28% 205,469,133
2010-05-14 2010-05-12 2.669 75,336,549 -5,170 7.28% 201,083,650
2010-05-10 2010-05-06 2.708 75,341,719 +5,170 7.28% 204,011,905
2010-05-07 2010-05-05 2.708 75,336,549 +46,532 7.28% 203,997,906
2010-05-06 2010-05-04 2.805 75,290,017 +31,021 7.27% 211,153,045
2010-05-05 2010-05-03 2.805 75,258,996 +165,447 7.27% 211,066,046
2010-05-04 2010-04-30 2.669 75,093,549 +25,851 7.25% 200,435,050
2010-04-28 2010-04-26 2.688 75,067,698 -5,170 7.25% 201,817,978
2010-04-27 2010-04-23 2.688 75,072,868 +15,510 7.25% 201,831,877
2010-04-20 2010-04-16 2.688 75,057,358 +15,511 7.25% 201,790,179
2010-04-19 2010-04-15 2.669 75,041,847 -5,170 7.25% 200,297,050
2010-04-16 2010-04-14 2.708 75,047,017 +39,979 7.25% 203,213,905
2010-04-15 2010-04-13 2.650 75,007,038 +40,256 7.25% 198,753,385
2010-04-14 2010-04-12 2.650 74,966,782 +609,283 7.24% 198,646,715
2010-04-12 2010-04-08 2.669 74,357,499 +196,246 7.18% 198,470,431
2010-04-09 2010-04-07 2.650 74,161,253 +286,685 7.16% 196,512,227
2010-04-08 2010-04-01 2.650 73,874,568 +80,511 7.14% 195,752,570
2010-04-07 2010-03-31 2.650 73,794,057 +528,219 7.13% 195,539,232
2010-04-01 2010-03-30 2.650 73,265,838 +537,591 7.08% 194,139,560
2010-03-31 2010-03-29 2.611 72,728,247 +466,049 7.03% 189,901,694
2010-03-30 2010-03-26 2.592 72,262,198 +5,170 6.98% 187,287,123
2010-03-26 2010-03-24 2.592 72,257,028 -10,340 6.98% 187,273,723
2010-03-25 2010-03-23 2.592 72,267,368 +5,170 6.98% 187,300,522
2010-03-24 2010-03-22 2.572 72,262,198 -5,170 6.98% 185,889,457
2010-03-22 2010-03-18 2.650 72,267,368 +20,681 6.98% 191,493,817
2010-03-19 2010-03-17 2.766 72,246,687 +20,681 6.98% 199,823,207
2010-03-17 2010-03-15 2.824 72,226,006 +5,170 6.98% 203,956,902
2010-03-16 2010-03-12 2.901 72,220,836 -41,362 6.98% 209,529,763
2010-03-09 2010-03-05 2.824 72,262,198 +15,511 6.98% 204,059,104
2010-02-18 2010-02-12 2.766 72,246,687 +20,681 6.98% 199,823,207
2010-02-11 2010-02-09 2.669 72,226,006 +31,021 6.98% 192,781,181
2010-02-08 2010-02-04 2.747 72,194,985 -5,170 6.97% 198,283,842
2010-02-05 2010-02-03 2.708 72,200,155 +5,170 6.97% 195,505,112
2010-02-04 2010-02-02 2.708 72,194,985 +67,213 6.97% 195,491,112
2010-02-01 2010-01-28 2.766 72,127,772 -5,171 6.97% 199,494,307
2010-01-29 2010-01-27 2.708 72,132,943 -56,872 6.97% 195,323,114
2010-01-27 2010-01-25 2.747 72,189,815 +5,170 6.97% 198,269,643
2010-01-25 2010-01-21 2.863 72,184,645 -165,446 6.97% 206,632,434
2010-01-22 2010-01-20 2.901 72,350,091 -904,787 6.99% 209,904,762
2010-01-21 2010-01-19 2.727 73,254,878 +72,383 7.08% 199,777,978
2010-01-19 2010-01-15 2.785 73,182,495 +36,192 7.07% 203,826,973
2010-01-18 2010-01-14 2.766 73,146,303 -5,171 7.07% 202,311,407
2010-01-08 2010-01-06 2.843 73,151,474 -5,170 7.07% 207,985,169
2010-01-07 2010-01-05 2.863 73,156,644 +20,681 7.07% 209,414,834
2010-01-04 2009-12-29 2.572 73,135,963 -40,765 7.07% 188,137,157
2009-12-29 2009-12-24 2.553 73,176,728 -10,340 7.07% 186,826,668
2009-12-28 2009-12-22 2.534 73,187,068 +5,170 7.07% 185,437,514
2009-12-21 2009-12-17 2.553 73,181,898 -10,341 7.07% 186,839,868
2009-12-18 2009-12-16 2.650 73,192,239 +5,171 7.07% 193,944,537
2009-12-16 2009-12-14 2.669 73,187,068 -5,171 7.07% 195,346,389
2009-12-14 2009-12-10 2.495 73,192,239 +409 7.07% 182,619,309
2009-12-10 2009-12-08 2.476 73,191,830 -192,249 7.07% 181,202,643
2009-12-09 2009-12-07 2.456 73,384,079 -206,808 7.09% 180,259,234
2009-12-08 2009-12-04 2.476 73,590,887 -133,327 7.11% 182,190,597
2009-12-07 2009-12-03 2.476 73,724,214 -176,183 7.12% 182,520,677
2009-12-04 2009-12-02 2.476 73,900,397 -331,839 7.14% 182,956,858
2009-12-03 2009-12-01 2.495 74,232,236 -710,731 7.17% 185,214,168
2009-12-02 2009-11-30 2.514 74,942,967 -5,170 7.24% 188,437,002
2009-11-30 2009-11-26 2.495 74,948,137 +25,851 7.24% 187,000,386
2009-11-23 2009-11-19 2.495 74,922,286 -36,192 7.24% 186,935,886
2009-11-20 2009-11-18 2.514 74,958,478 +5,171 7.24% 188,476,003
2009-11-17 2009-11-13 2.514 74,953,307 +15,510 7.24% 188,463,001
2009-11-12 2009-11-10 2.495 74,937,797 +5,171 7.24% 186,974,587
2009-11-10 2009-11-06 2.476 74,932,626 +10,340 7.24% 185,512,370
2009-11-06 2009-11-04 2.514 74,922,286 +5,170 7.24% 188,385,002
2009-11-05 2009-11-03 2.495 74,917,116 -15,510 7.24% 186,922,987
2009-11-03 2009-10-30 2.553 74,932,626 +20,680 7.24% 191,309,632
2009-10-29 2009-10-27 2.553 74,911,946 -118,914 7.24% 191,256,834
2009-10-28 2009-10-23 2.534 75,030,860 -31,022 7.25% 190,109,216
2009-10-27 2009-10-22 2.495 75,061,882 -625,595 7.25% 187,284,187
2009-10-23 2009-10-21 2.592 75,687,477 +5,170 7.31% 196,164,664
2009-10-19 2009-10-15 2.630 75,682,307 +5,170 7.31% 199,078,895
2009-10-16 2009-10-14 2.611 75,677,137 -54,287 7.31% 197,601,580
2009-10-15 2009-10-13 2.611 75,731,424 +5,171 7.32% 197,743,330
2009-10-13 2009-10-09 2.611 75,726,253 +15,510 7.32% 197,729,828
2009-10-12 2009-10-08 2.669 75,710,743 +77,553 7.32% 202,082,426
2009-10-06 2009-10-02 2.553 75,633,190 -5,170 7.31% 193,098,233
2009-10-05 2009-09-30 2.553 75,638,360 +5,170 7.31% 193,111,433
2009-09-29 2009-09-25 2.572 75,633,190 +10,341 7.31% 194,561,099
2009-09-24 2009-09-22 2.688 75,622,849 +5,170 7.31% 203,310,490
2009-09-21 2009-09-17 2.650 75,617,679 +20,681 7.31% 200,371,460
2009-09-18 2009-09-16 2.708 75,596,998 -20,681 7.31% 204,703,155
2009-09-17 2009-09-15 2.708 75,617,679 +41,362 7.31% 204,759,156
2009-09-16 2009-09-14 2.708 75,576,317 +56,872 7.30% 204,647,155
2009-09-14 2009-09-10 2.688 75,519,445 +10,340 7.30% 203,032,490
2009-09-11 2009-09-09 2.669 75,509,105 +222,319 7.30% 201,544,226
2009-09-10 2009-09-08 2.553 75,286,786 +51,702 7.28% 192,213,833
2009-09-08 2009-09-04 2.514 75,235,084 +51,702 7.27% 189,171,503
2009-09-04 2009-09-02 2.495 75,183,382 -5,170 7.27% 187,587,338
2009-09-03 2009-09-01 2.476 75,188,552 +15,511 7.27% 186,145,972
2009-08-31 2009-08-27 2.572 75,173,041 -5,170 7.26% 193,377,398
2009-08-28 2009-08-26 2.611 75,178,211 +5,170 7.26% 196,298,828
2009-08-26 2009-08-24 2.661 75,173,041 +1,948,931 7.26% 200,016,989
2009-08-25 2009-08-21 2.641 73,224,110 +5,036 7.26% 193,377,397
2009-08-21 2009-08-19 2.700 73,219,074 +5,036 7.26% 197,725,694
2009-08-19 2009-08-17 2.760 73,214,038 +5,036 7.26% 202,073,390
2009-08-18 2009-08-14 2.820 73,209,002 +25,181 7.26% 206,420,487
2009-08-17 2009-08-13 2.681 73,183,821 -5,036 7.26% 196,177,329
2009-08-12 2009-08-10 2.780 73,188,857 -15,109 7.26% 203,457,155
2009-08-10 2009-08-06 2.800 73,203,966 -20,144 7.26% 204,952,722
2009-08-07 2009-08-05 2.740 73,224,110 -5,037 7.26% 200,647,224
2009-08-06 2009-08-04 2.820 73,229,147 -508,652 7.26% 206,477,288
2009-08-05 2009-08-03 2.661 73,737,799 -211,519 7.32% 196,198,162
2009-08-04 2009-07-31 2.621 73,949,318 -5,037 7.34% 193,824,232
2009-07-31 2009-07-29 2.561 73,954,355 +10,073 7.34% 189,432,038
2009-07-30 2009-07-28 2.581 73,944,282 +35,253 7.34% 190,874,501
2009-07-29 2009-07-27 2.561 73,909,029 +25,181 7.33% 189,315,936
2009-07-28 2009-07-24 2.681 73,883,848 +5,036 7.33% 198,053,828
2009-07-27 2009-07-23 2.700 73,878,812 -20,145 7.33% 199,507,294
2009-07-24 2009-07-22 2.681 73,898,957 -5,036 7.33% 198,094,330
2009-07-23 2009-07-21 2.641 73,903,993 +126,055 7.33% 195,172,898
2009-07-22 2009-07-20 2.581 73,777,938 +5,037 7.32% 190,445,113
2009-07-20 2009-07-16 2.581 73,772,901 -25,181 7.32% 190,432,111
2009-07-17 2009-07-15 2.601 73,798,082 +35,253 7.32% 191,962,474
2009-07-16 2009-07-14 2.502 73,762,829 +10,072 7.32% 184,547,462
2009-07-14 2009-07-10 2.542 73,752,757 +10,073 7.32% 187,451,188
2009-07-13 2009-07-09 2.641 73,742,684 +10,072 7.32% 194,746,898
2009-07-10 2009-07-08 2.661 73,732,612 -5,036 7.31% 196,184,361
2009-07-09 2009-07-07 2.581 73,737,648 -75,445 7.32% 190,341,111
2009-07-08 2009-07-06 2.621 73,813,093 -47,723 7.32% 193,467,180
2009-07-07 2009-07-03 2.542 73,860,816 +5,036 7.33% 187,725,832
2009-07-06 2009-07-02 2.561 73,855,780 -99,480 7.33% 189,179,541
2009-07-03 2009-06-30 2.561 73,955,260 -176,265 7.34% 189,434,356
2009-07-02 2009-06-29 2.581 74,131,525 +171,229 7.36% 191,357,837
2009-06-30 2009-06-26 2.502 73,960,296 +418,002 7.34% 185,041,505
2009-06-29 2009-06-25 2.482 73,542,294 -90,651 7.30% 182,535,421
2009-06-26 2009-06-24 2.383 73,632,945 +5,036 7.31% 175,450,005
2009-06-24 2009-06-22 2.542 73,627,909 +5,036 7.31% 187,133,872
2009-06-19 2009-06-17 2.502 73,622,873 +10,073 7.31% 184,197,306
2009-06-18 2009-06-16 2.522 73,612,800 +30,217 7.31% 185,633,787
2009-06-17 2009-06-15 2.581 73,582,583 -20,145 7.30% 189,940,837
2009-06-16 2009-06-12 2.760 73,602,728 -5,036 7.31% 203,146,189
2009-06-15 2009-06-11 2.621 73,607,764 -5,036 7.31% 192,929,005
2009-06-12 2009-06-10 2.641 73,612,800 +5,036 7.31% 194,403,888
2009-06-11 2009-06-09 2.621 73,607,764 -10,980,192 7.31% 192,929,005
2009-06-10 2009-06-08 2.740 84,587,956 -5,036 8.40% 231,786,205
2009-06-09 2009-06-05 2.522 84,592,992 +10,073 8.40% 213,323,192
2009-06-08 2009-06-04 2.601 84,582,919 -5,037 8.39% 220,015,831
2009-06-05 2009-06-03 2.581 84,587,956 +5,037 8.40% 218,349,323
2009-06-04 2009-06-02 2.422 84,582,919 +15,108 8.39% 204,900,240
2009-06-03 2009-06-01 2.522 84,567,811 -20,145 8.39% 213,259,692
2009-06-02 2009-05-29 2.621 84,587,956 -312,242 8.40% 221,708,544
2009-06-01 2009-05-27 2.224 84,900,198 +9,135,605 8.43% 188,810,739
2009-05-29 2009-05-26 2.323 75,764,593 -10,072 7.52% 176,015,990
2009-05-26 2009-05-22 2.312 75,774,665 +2,322,520 7.52% 175,215,387
2009-05-25 2009-05-21 2.312 73,452,145 +2,177,564 7.29% 169,844,974
2009-05-22 2009-05-20 2.251 71,274,581 +620,306 7.29% 160,434,266
2009-05-21 2009-05-19 2.251 70,654,275 +358,118 7.23% 159,037,999
2009-05-20 2009-05-18 2.230 70,296,157 +1,409,804 7.19% 156,793,428
2009-05-19 2009-05-15 2.210 68,886,353 +4,887 7.05% 152,239,281
2009-05-18 2009-05-14 2.149 68,881,466 +645,066 7.05% 147,999,911
2009-05-15 2009-05-13 2.190 68,236,400 +239,457 6.98% 149,406,557
2009-05-14 2009-05-12 2.210 67,996,943 +171,040 6.95% 150,273,679
2009-05-11 2009-05-07 2.190 67,825,903 +53,755 6.94% 148,507,756
2009-05-08 2009-05-06 2.190 67,772,148 +14,661 6.93% 148,390,057
2009-05-07 2009-05-05 2.312 67,757,487 -39,095 6.93% 156,677,094
2009-05-05 2009-04-30 1.985 67,796,582 -48,869 6.93% 134,570,327
2009-04-29 2009-04-27 1.964 67,845,451 -43,981 6.94% 133,279,005
2009-04-27 2009-04-23 2.108 67,889,432 +14,660 6.94% 143,089,964
2009-04-24 2009-04-22 2.108 67,874,772 +4,887 6.94% 143,059,065
2009-04-22 2009-04-20 2.046 67,869,885 +19,547 6.94% 138,882,296
2009-04-21 2009-04-17 2.108 67,850,338 +53,756 6.94% 143,007,566
2009-04-17 2009-04-15 2.415 67,796,582 +39,095 6.93% 163,704,109
2009-04-16 2009-04-14 2.456 67,757,487 -649,360 6.93% 166,382,755
2009-04-15 2009-04-09 2.374 68,406,847 -1,090,996 7.00% 162,378,056
2009-04-14 2009-04-08 2.251 69,497,843 -34,443 7.11% 156,434,949
2009-04-09 2009-04-07 2.210 69,532,286 -39,094 7.11% 153,666,797
2009-04-08 2009-04-06 2.210 69,571,380 -8,380 7.12% 153,753,195
2009-04-07 2009-04-03 2.312 69,579,760 -97,738 7.12% 160,890,775
2009-04-06 2009-04-02 2.312 69,677,498 -73,303 7.13% 161,116,777
2009-04-03 2009-04-01 2.353 69,750,801 +14,661 7.13% 164,140,901
2009-03-31 2009-03-27 2.190 69,736,140 -4,887 7.13% 152,690,303
2009-03-30 2009-03-26 2.190 69,741,027 +14,661 7.13% 152,701,003
2009-03-27 2009-03-25 2.005 69,726,366 -2,932 7.13% 139,827,593
2009-03-26 2009-03-24 1.944 69,729,298 -14,661 7.13% 135,552,856
2009-03-25 2009-03-23 1.780 69,743,959 +4,887 7.13% 124,163,980
2009-03-24 2009-03-20 1.842 69,739,072 +68,293 7.13% 128,436,496
2009-03-23 2009-03-19 1.944 69,670,779 +258,392 7.13% 135,439,096
2009-03-20 2009-03-18 1.944 69,412,387 +424,109 7.10% 134,936,785
2009-03-17 2009-03-13 1.883 68,988,278 +29,321 7.06% 129,877,197
2009-03-10 2009-03-06 2.271 68,958,957 +1,177,936 7.05% 156,633,062
2009-03-06 2009-03-04 2.374 67,781,021 +239,457 6.93% 160,892,526
2009-03-05 2009-03-03 2.312 67,541,564 +9,773 6.91% 156,177,811
2009-03-04 2009-03-02 2.374 67,531,791 +4,887 6.91% 160,300,926
2009-03-03 2009-02-27 2.394 67,526,904 +366,515 6.91% 161,671,130
2009-02-27 2009-02-25 2.353 67,160,389 +136,832 6.87% 158,045,021
2009-02-26 2009-02-24 2.394 67,023,557 +141,719 6.86% 160,466,030
2009-02-17 2009-02-13 2.456 66,881,838 +14,172 6.84% 164,232,544
2009-02-09 2009-02-05 2.292 66,867,666 -213,712 6.84% 153,251,227
2009-02-06 2009-02-04 2.312 67,081,378 -19,548 6.86% 155,113,713
2009-02-03 2009-01-30 2.333 67,100,926 -3,909 6.86% 156,532,002
2009-02-02 2009-01-29 2.415 67,104,835 -453,012 6.86% 162,033,792
2009-01-30 2009-01-23 2.456 67,557,847 +97,737 6.91% 165,892,526
2009-01-29 2009-01-22 2.476 67,460,110 +48,868 6.90% 167,032,965
2009-01-23 2009-01-21 2.476 67,411,242 +146,606 6.89% 166,911,966
2009-01-13 2009-01-09 2.476 67,264,636 +6,198 6.88% 166,548,966
2009-01-12 2009-01-08 2.456 67,258,438 -36,237 6.88% 165,157,309
2009-01-09 2009-01-07 2.496 67,294,675 -455,769 6.88% 168,000,396
2009-01-08 2009-01-06 2.476 67,750,444 +453,371 6.93% 167,751,839
2009-01-07 2009-01-05 2.435 67,297,073 +24,410 6.88% 163,875,078
2009-01-06 2009-01-02 2.476 67,272,663 +37,644 6.88% 166,568,841
2009-01-05 2008-12-31 2.476 67,235,019 +45,469 6.88% 166,475,634
2009-01-02 2008-12-29 2.415 67,189,550 +46,904 6.87% 162,238,348
2008-12-30 2008-12-24 2.415 67,142,646 -228,348 6.87% 162,125,091
2008-12-29 2008-12-22 2.435 67,370,994 +101,645 6.89% 164,055,083
2008-12-23 2008-12-19 2.415 67,269,349 -864,975 6.88% 162,431,033
2008-12-22 2008-12-18 2.435 68,134,324 -195,474 6.97% 165,913,868
2008-12-19 2008-12-17 2.415 68,329,798 +3,909 6.99% 164,991,632
2008-12-18 2008-12-16 2.435 68,325,889 +158,823 6.99% 166,380,348
2008-12-17 2008-12-15 2.435 68,167,066 -18,081 6.97% 165,993,598
2008-12-16 2008-12-12 2.435 68,185,147 +22,968 6.97% 166,037,627
2008-12-15 2008-12-11 2.415 68,162,179 -26,389 6.97% 164,586,893
2008-12-12 2008-12-10 2.415 68,188,568 -585,881 6.97% 164,650,613
2008-12-11 2008-12-09 2.435 68,774,449 -534,623 7.03% 167,472,636
2008-12-09 2008-12-05 2.415 69,309,072 +488,686 7.09% 167,356,223
2008-12-08 2008-12-04 2.415 68,820,386 -62,552 7.04% 166,176,224
2008-12-05 2008-12-03 2.374 68,882,938 -195,474 7.05% 163,508,158
2008-12-04 2008-12-02 2.394 69,078,412 +190,587 7.07% 165,385,710
2008-12-03 2008-12-01 2.374 68,887,825 -87,963 7.05% 163,519,758
2008-12-02 2008-11-28 2.394 68,975,788 +342,080 7.06% 165,140,010
2008-12-01 2008-11-27 2.394 68,633,708 +6,584,903 7.02% 164,321,011
2008-11-28 2008-11-26 2.353 62,048,805 -552,216 6.35% 146,016,198
2008-11-07 2008-11-05 2.906 62,601,021 +26,390 6.40% 181,902,863
2008-11-05 2008-11-03 2.374 62,574,631 +2,933,584 6.40% 148,534,063
2008-11-04 2008-10-31 2.149 59,641,047 +324,005 6.10% 128,145,787
2008-11-03 2008-10-30 2.251 59,317,042 +224,509 6.07% 133,518,654
2008-10-31 2008-10-29 2.026 59,092,533 +368,469 6.04% 119,711,969
2008-10-29 2008-10-27 2.251 58,724,064 +171,895 6.01% 132,183,901
2008-10-28 2008-10-24 2.312 58,552,169 +78,190 5.99% 135,391,439
2008-10-27 2008-10-23 2.558 58,473,979 +48,869 5.98% 149,569,291
2008-10-24 2008-10-22 2.803 58,425,110 +117,284 5.98% 163,790,942
2008-10-22 2008-10-20 2.971 58,307,826 -58,642 5.96% 173,228,333
2008-10-21 2008-10-17 3.119 58,366,468 +2,093,941 5.97% 182,072,682
2008-10-20 2008-10-16 3.056 56,272,527 +32,987 5.97% 171,958,224
2008-10-17 2008-10-15 3.162 56,239,540 +40,054 5.97% 177,824,694
2008-10-14 2008-10-10 2.780 56,199,486 +18,850 5.96% 156,231,168
2008-10-10 2008-10-08 2.992 56,180,636 +174,356 5.96% 168,100,810
2008-10-06 2008-10-02 3.438 56,006,280 +21,205,498 5.94% 192,537,702
2008-10-03 2008-09-30 3.544 34,800,782 +4,712 3.69% 123,330,223
2008-10-02 2008-09-29 3.692 34,796,070 +282,740 3.69% 128,482,354
2008-09-30 2008-09-26 3.692 34,513,330 -42,411 3.66% 127,438,354
2008-09-29 2008-09-25 3.501 34,555,741 -51,835 3.67% 120,995,215
2008-09-24 2008-09-22 3.183 34,607,576 -37,699 3.67% 110,160,648
2008-09-23 2008-09-19 3.183 34,645,275 -103,671 3.67% 110,280,649
2008-09-18 2008-09-16 3.586 34,748,946 +56,548 3.69% 124,621,330
2008-09-17 2008-09-12 3.565 34,692,398 +9,424 3.68% 123,682,326
2008-09-16 2008-09-11 3.544 34,682,974 +14,137 3.68% 122,912,724
2008-09-08 2008-09-04 3.459 34,668,837 -9,424 3.68% 119,919,807
2008-09-04 2008-09-02 3.480 34,678,261 +452,384 3.68% 120,688,309
2008-09-03 2008-09-01 3.523 34,225,877 -23,562 3.63% 120,566,517
2008-09-02 2008-08-29 3.544 34,249,439 +155,507 3.63% 121,376,323
2008-09-01 2008-08-28 3.438 34,093,932 -4,713 3.62% 117,207,701
2008-08-25 2008-08-20 3.523 34,098,645 +28,274 3.62% 120,118,321
2008-08-20 2008-08-18 3.565 34,070,371 +14,137 3.61% 121,464,729
2008-08-19 2008-08-15 3.586 34,056,234 +14,137 3.61% 122,137,034
2008-08-14 2008-08-12 3.183 34,042,097 +118,151 3.61% 108,360,651
2008-08-12 2008-08-08 3.141 33,923,946 +49,685 3.60% 106,544,766
2008-08-11 2008-08-07 3.183 33,874,261 +237,169 3.59% 107,826,406
2008-08-08 2008-08-05 3.183 33,637,092 +49,684 3.57% 107,071,465
2008-08-07 2008-08-04 3.183 33,587,408 +12,421 3.56% 106,913,314
2008-08-04 2008-07-31 3.332 33,574,987 +56,548 3.56% 111,861,219
2008-08-01 2008-07-30 3.395 33,518,439 +372,275 3.56% 113,806,694
2008-07-29 2008-07-25 3.523 33,146,164 +13,322 3.52% 116,763,043
2008-07-28 2008-07-24 3.523 33,132,842 +1,753 3.52% 116,716,114
2008-07-25 2008-07-23 3.544 33,131,089 +1,403 3.52% 117,413,011
2008-07-24 2008-07-22 3.544 33,129,686 +2,455 3.52% 117,408,039
2008-07-23 2008-07-21 3.565 33,127,231 +2,104 3.51% 118,102,328
2008-07-22 2008-07-18 3.565 33,125,127 +36,493 3.51% 118,094,827
2008-07-21 2008-07-17 3.544 33,088,634 -9,424 3.51% 117,262,555
2008-07-18 2008-07-16 3.586 33,098,058 -4,713 3.51% 118,700,694
2008-07-17 2008-07-15 3.586 33,102,771 -4,712 3.51% 118,717,597
2008-07-15 2008-07-11 3.586 33,107,483 -4,712 3.51% 118,734,495
2008-07-07 2008-07-03 3.395 33,112,195 -405,261 3.51% 112,427,356
2008-07-04 2008-07-02 3.268 33,517,456 -254,466 3.56% 109,535,731
2008-07-03 2008-06-30 3.289 33,771,922 -197,918 3.58% 111,084,002
2008-07-02 2008-06-27 3.310 33,969,840 -174,356 3.60% 112,455,873
2008-06-30 2008-06-26 3.395 34,144,196 -287,453 3.62% 115,931,356
2008-06-27 2008-06-25 3.247 34,431,649 -98,959 3.65% 111,792,661
2008-06-26 2008-06-24 3.247 34,530,608 -717,868 3.66% 112,113,961
2008-06-25 2008-06-23 3.204 35,248,476 -299,943 3.74% 112,948,725
2008-06-24 2008-06-20 3.523 35,548,419 -278,418 3.77% 125,225,398
2008-06-20 2008-06-18 3.735 35,826,837 +53,328 3.80% 133,808,954
2008-06-19 2008-06-17 3.820 35,773,509 +42,411 3.80% 136,646,367
2008-06-18 2008-06-16 3.883 35,731,098 +9,075 3.79% 138,759,106
2008-06-17 2008-06-13 3.947 35,722,023 +1,337 3.79% 140,998,026
2008-06-16 2008-06-12 3.990 35,720,686 +26,217 3.79% 142,508,800
2008-06-13 2008-06-11 4.011 35,694,469 +15,784 3.79% 143,161,675
2008-06-11 2008-06-06 3.947 35,678,685 -47,123 3.79% 140,826,967
2008-06-10 2008-06-05 3.968 35,725,808 -15,670 3.79% 141,771,100
2008-06-06 2008-06-04 4.138 35,741,478 -3,200 3.79% 147,901,017
2008-06-05 2008-06-03 4.181 35,744,678 +13,108 3.79% 149,431,328
2008-06-04 2008-06-02 4.223 35,731,570 +139,951 3.79% 150,893,043
2008-06-03 2008-05-30 4.616 35,591,619 +54,954 3.78% 164,280,589
2008-06-02 2008-05-29 4.571 35,536,665 +1,685,814 3.77% 162,442,136
2008-05-30 2008-05-28 4.527 33,850,851 +1,920 3.77% 153,226,468
2008-05-29 2008-05-27 4.460 33,848,931 +32,147 3.77% 150,953,475
2008-05-28 2008-05-26 4.571 33,816,784 +19,358 3.77% 154,580,364
2008-05-27 2008-05-23 4.593 33,797,426 +4,485 3.77% 155,245,495
2008-05-26 2008-05-22 4.393 33,792,941 +4,485 3.77% 148,443,224
2008-05-19 2008-05-15 4.237 33,788,456 +71,755 3.77% 143,149,590
2008-05-16 2008-05-14 4.192 33,716,701 +13,454 3.76% 141,341,952
2008-05-15 2008-05-13 4.237 33,703,247 -412,591 3.76% 142,788,590
2008-05-08 2008-05-06 4.237 34,115,838 -7,588,085 3.80% 144,536,590
2008-05-07 2008-05-05 4.281 41,703,923 -22,424 4.65% 178,544,427
2008-05-06 2008-05-02 4.326 41,726,347 -753,427 4.65% 180,501,268
2008-05-05 2008-04-30 4.237 42,479,774 -89,693 4.74% 179,971,592
2008-04-30 2008-04-28 4.014 42,569,467 +4,484 4.75% 170,859,401
2008-04-29 2008-04-25 4.103 42,564,983 -4,484 4.75% 174,637,879
2008-04-28 2008-04-24 4.192 42,569,467 +8,969 4.75% 178,453,152
2008-04-24 2008-04-22 4.393 42,560,498 -7,175,494 4.75% 186,956,723
2008-04-22 2008-04-18 4.103 49,735,992 +4,484 5.55% 204,059,477
2008-04-21 2008-04-17 4.036 49,731,508 -53,816 5.54% 200,714,323
2008-04-18 2008-04-16 4.125 49,785,324 -98,663 5.55% 205,371,998
2008-04-17 2008-04-15 4.192 49,883,987 +22,424 5.56% 209,115,954
2008-04-09 2008-04-07 4.527 49,861,563 +86,635 5.56% 225,699,235
2008-04-08 2008-04-03 4.460 49,774,928 +25,267 5.55% 221,977,419
2008-04-07 2008-04-02 4.393 49,749,661 +25,267 5.55% 218,536,767
2008-04-02 2008-03-31 4.326 49,724,394 +32,487 5.54% 215,099,495
2008-04-01 2008-03-28 4.415 49,691,907 +25,266 5.54% 219,391,105
2008-03-28 2008-03-26 4.125 49,666,641 +86,633 5.54% 204,882,412
2008-03-27 2008-03-25 4.014 49,580,008 +43,316 5.53% 198,997,334
2008-03-26 2008-03-20 3.924 49,536,692 +36,097 5.52% 194,405,179
2008-03-25 2008-03-19 3.880 49,500,595 +7,220 5.52% 192,055,977
2008-03-19 2008-03-17 4.014 49,493,375 +26,908 5.52% 198,649,619
2008-03-17 2008-03-13 4.058 49,466,467 +4,484 5.52% 200,747,637
2008-03-14 2008-03-12 4.014 49,461,983 +22,424 5.51% 198,523,622
2008-03-13 2008-03-11 4.081 49,439,559 +4,485 5.51% 201,740,847
2008-03-12 2008-03-10 4.281 49,435,074 -4,485 5.51% 211,643,326
2008-03-11 2008-03-07 4.348 49,439,559 +4,485 5.51% 214,969,755
2008-03-07 2008-03-05 4.437 49,435,074 -4,485 5.51% 219,359,489
2008-03-05 2008-03-03 4.460 49,439,559 +22,423 5.51% 220,481,800
2008-02-27 2008-02-25 4.504 49,417,136 -8,969 5.51% 222,585,619
2008-02-26 2008-02-22 4.460 49,426,105 +17,939 5.51% 220,421,800
2008-02-19 2008-02-15 4.660 49,408,166 +67,270 5.51% 230,257,180
2008-02-18 2008-02-14 4.527 49,340,896 -593,356,869 5.50% 223,342,427
2008-02-15 2008-02-13 4.460 642,697,765 -8,969 71.65% 2,866,189,801
2008-02-14 2008-02-12 4.460 642,706,734 -13,454 71.66% 2,866,229,800
2008-02-12 2008-02-06 4.683 642,720,188 -13,454 71.66% 3,009,604,290
2008-02-11 2008-02-04 4.660 642,733,642 -62,786 71.66% 2,995,335,540
2008-02-05 2008-02-01 4.437 642,796,428 -13,454 71.67% 2,852,296,652
2008-02-04 2008-01-31 5.173 642,809,882 +408,106 71.67% 3,325,360,169
2008-01-31 2008-01-29 5.084 642,401,776 -40,362 71.62% 3,265,951,574
2008-01-30 2008-01-28 4.950 642,442,138 +8,970 71.63% 3,180,205,279
2008-01-29 2008-01-25 4.861 642,433,168 +26,908 71.63% 3,122,860,680
2008-01-28 2008-01-24 4.460 642,406,260 -67,270 71.62% 2,864,889,799
2008-01-25 2008-01-23 4.415 642,473,530 -13,455 71.63% 2,836,537,900
2008-01-24 2008-01-22 4.237 642,486,985 -331,866 71.63% 2,721,987,312
2008-01-23 2008-01-21 4.437 642,818,851 -67,270 71.67% 2,852,396,150
2008-01-22 2008-01-18 4.437 642,886,121 -2,372,398 71.68% 2,852,694,649
2008-01-21 2008-01-17 4.839 645,258,519 -76,240 71.94% 3,122,206,632
2008-01-18 2008-01-16 4.816 645,334,759 -8,969 71.95% 3,108,185,785
2008-01-17 2008-01-15 5.062 645,343,728 +13,454 71.95% 3,266,518,422
2008-01-16 2008-01-14 5.262 645,330,274 -121,087 71.95% 3,395,957,163
2008-01-14 2008-01-10 5.597 645,451,361 +107,633 71.96% 3,612,479,601
2008-01-11 2008-01-09 5.552 645,343,728 +31,393 71.95% 3,583,097,300
2008-01-10 2008-01-08 5.352 645,312,335 +2,654,932 71.95% 3,453,419,758
2008-01-09 2008-01-07 5.262 642,657,403 +17,939 71.65% 3,381,891,566
2008-01-08 2008-01-04 5.463 642,639,464 +197,326 71.65% 3,510,764,006
2008-01-07 2008-01-03 5.129 642,442,138 +94,179 71.63% 3,294,807,272
2008-01-04 2008-01-02 5.106 642,347,959 -328,324 71.62% 3,280,001,119
2008-01-03 2007-12-31 5.530 642,676,283 -49,230 71.65% 3,553,956,560
2008-01-02 2007-12-27 5.307 642,725,513 -28,158 71.66% 3,410,913,121
2007-12-28 2007-12-24 5.307 642,753,671 -125,791 71.66% 3,411,062,554
2007-12-27 2007-12-20 5.485 642,879,462 -304,958 71.68% 3,526,410,125
2007-12-21 2007-12-19 5.909 643,184,420 -2,242,342 71.71% 3,800,577,132
2007-12-20 2007-12-18 5.686 645,426,762 +147,994 71.96% 3,669,909,127
2007-12-19 2007-12-17 5.352 645,278,768 +686,157 71.94% 3,453,240,122
2007-12-18 2007-12-14 5.352 644,592,611 +278,050 71.87% 3,449,568,120
2007-12-17 2007-12-13 5.151 644,314,561 +287,020 71.84% 3,318,777,118
2007-12-13 2007-12-11 5.129 644,027,541 +22,424 71.80% 3,302,938,116
2007-12-12 2007-12-10 5.106 644,005,117 +8,969 71.80% 3,288,463,013
2007-12-11 2007-12-07 5.129 643,996,148 +479,861 71.80% 3,302,777,115
2007-12-10 2007-12-06 5.240 643,516,287 +228,719 71.75% 3,372,062,119
2007-12-07 2007-12-05 4.749 643,287,568 +269,081 71.72% 3,055,293,407
2007-12-06 2007-12-04 4.437 643,018,487 +85,209 71.69% 2,853,282,000
2007-12-05 2007-12-03 4.348 642,933,278 +228,719 71.68% 2,795,559,098
2007-12-04 2007-11-30 4.393 642,704,559 +18,266,118 71.66% 2,823,226,799
2007-12-03 2007-11-29 4.237 624,438,441 +2,385,851 69.62% 2,645,522,093
2007-11-30 2007-11-28 4.237 622,052,590 +188,357 69.35% 2,635,414,097
2007-11-29 2007-11-27 4.237 621,864,233 -40,362 69.33% 2,634,616,096
2007-11-28 2007-11-26 4.326 621,904,595 -44,846,839 69.34% 2,690,256,297
2007-11-27 2007-11-23 4.237 666,751,434 -121,087 74.34% 2,824,787,094
2007-11-23 2007-11-21 4.348 666,872,521 +197,326 74.35% 2,899,650,099
2007-11-22 2007-11-20 4.281 666,675,195 +40,363 74.33% 2,854,195,298
2007-11-21 2007-11-19 4.281 666,634,832 +484,346 74.32% 2,854,022,494
2007-11-20 2007-11-16 4.348 666,150,486 +1,296,073 74.27% 2,896,510,595
2007-11-19 2007-11-15 4.348 664,854,413 +179,388 74.13% 2,890,875,098
2007-11-16 2007-11-14 4.259 664,675,025 +85,209 74.11% 2,830,811,093
2007-11-15 2007-11-13 4.036 664,589,816 +628,062,191 74.10% 2,682,257,189
2007-11-14 2007-11-12 4.103 36,527,625 +206,444 4.07% 149,867,485
2007-11-13 2007-11-09 4.237 36,321,181 +601,369 4.05% 153,879,839
2007-11-12 2007-11-08 4.259 35,719,812 +106,735 3.98% 152,128,538
2007-11-09 2007-11-07 4.237 35,613,077 +49,332 3.97% 150,879,856
2007-11-06 2007-11-02 4.259 35,563,745 +206,295 3.97% 151,463,858
2007-11-02 2007-10-31 4.304 35,357,450 +695,164 3.94% 152,162,069
2007-10-31 2007-10-29 4.170 34,662,286 +468,506 3.86% 144,532,984
2007-10-29 2007-10-25 4.237 34,193,780 +161,448 3.81% 144,866,803
2007-10-26 2007-10-24 4.125 34,032,332 +8,970 3.79% 140,388,521
2007-10-15 2007-10-11 4.259 34,023,362 +22,423 3.79% 144,903,460
2007-10-12 2007-10-10 4.214 34,000,939 +8,970 3.79% 143,291,648
2007-10-04 2007-10-02 4.214 33,991,969 -278,051 3.79% 143,253,845
2007-10-03 2007-09-28 4.281 34,270,020 -17,939 3.82% 146,718,118
2007-10-02 2007-09-27 4.237 34,287,959 +40,363 3.82% 145,265,805
2007-09-28 2007-09-25 4.214 34,247,596 -31,393 3.82% 144,331,145
2007-09-27 2007-09-24 4.125 34,278,989 -35,878 3.82% 141,406,018
2007-09-25 2007-09-21 4.351 34,314,867 +90,766 3.83% 149,308,989
2007-09-24 2007-09-20 4.443 34,224,101 +948,493 3.82% 152,049,085
2007-09-21 2007-09-19 4.466 33,275,608 +144,292 3.81% 148,597,206
2007-09-20 2007-09-18 4.511 33,131,316 -69,867 3.79% 149,470,314
2007-09-19 2007-09-17 4.580 33,201,183 -314,400 3.80% 152,066,513
2007-09-18 2007-09-14 4.695 33,515,583 +751,495 3.84% 157,344,176
2007-09-17 2007-09-13 4.649 32,764,088 -598,423 3.75% 152,315,519
2007-09-14 2007-09-12 4.351 33,362,511 -51,653 3.82% 145,165,149
2007-09-13 2007-09-11 4.214 33,414,164 -375,534 3.83% 140,798,639
2007-09-12 2007-09-10 3.962 33,789,698 -292,566 3.87% 133,869,132
2007-09-11 2007-09-07 3.893 34,082,264 -82,967 3.90% 132,686,699
2007-09-10 2007-09-06 3.847 34,165,231 -8,733 3.91% 131,444,881
2007-09-07 2007-09-05 3.779 34,173,964 -30,567 3.91% 129,130,649
2007-09-05 2007-09-03 3.779 34,204,531 -13,100 3.92% 129,246,151
2007-09-04 2007-08-31 3.870 34,217,631 -65,500 3.92% 132,430,091
2007-09-03 2007-08-30 3.618 34,283,131 -43,666 3.93% 124,047,381
2007-08-31 2007-08-29 3.458 34,326,797 -61,134 3.93% 118,702,608
2007-08-30 2007-08-28 3.458 34,387,931 -34,933 3.94% 118,914,011
2007-08-29 2007-08-27 3.389 34,422,864 -126,633 3.94% 116,669,880
2007-08-28 2007-08-24 3.321 34,549,497 -131,000 3.96% 114,725,449
2007-08-27 2007-08-23 3.183 34,680,497 -393,000 3.97% 110,395,189
2007-08-24 2007-08-22 3.252 35,073,497 -91,700 4.02% 114,055,819
2007-08-23 2007-08-21 3.092 35,165,197 -4,367 4.03% 108,716,849
2007-08-22 2007-08-20 3.092 35,169,564 -8,733 4.03% 108,730,350
2007-08-21 2007-08-17 3.000 35,178,297 +8,733 4.03% 105,534,909
2007-08-20 2007-08-16 3.206 35,169,564 +8,733 4.03% 112,757,400
2007-08-17 2007-08-15 3.481 35,160,831 -30,566 4.03% 122,391,921
2007-08-16 2007-08-14 3.687 35,191,397 +4,366 4.03% 129,751,509
2007-08-14 2007-08-10 3.458 35,187,031 +34,934 4.03% 121,677,311
2007-08-10 2007-08-08 3.687 35,152,097 -21,834 4.03% 129,606,609
2007-08-09 2007-08-07 3.641 35,173,931 -8,733 4.03% 128,076,091
2007-08-08 2007-08-06 3.847 35,182,664 +4,367 4.03% 135,359,280
2007-08-07 2007-08-03 3.939 35,178,297 +8,733 4.03% 138,564,919
2007-08-06 2007-08-02 4.031 35,169,564 +126,633 4.03% 141,752,160
2007-08-03 2007-08-01 4.008 35,042,931 +104,800 4.01% 140,439,251
2007-08-01 2007-07-30 3.985 34,938,131 +13,100 4.00% 139,219,141
2007-07-30 2007-07-26 4.076 34,925,031 +56,767 4.00% 142,366,181
2007-07-27 2007-07-25 4.008 34,868,264 +39,300 3.99% 139,739,250
2007-07-26 2007-07-24 3.985 34,828,964 -52,400 3.99% 138,784,140
2007-07-23 2007-07-19 4.076 34,881,364 +87,333 3.99% 142,188,180
2007-07-17 2007-07-13 4.099 34,794,031 +26,200 3.98% 142,628,991
2007-07-10 2007-07-06 4.145 34,767,831 +113,534 3.98% 144,114,011
2007-07-09 2007-07-05 4.122 34,654,297 -13,100 3.97% 142,849,798
2007-07-06 2007-07-04 3.939 34,667,397 -13,100 3.97% 136,552,518
2007-07-04 2007-06-29 3.939 34,680,497 +104,800 3.97% 136,604,118
2007-07-03 2007-06-28 3.893 34,575,697 +34,933 3.96% 134,607,698
2007-06-29 2007-06-27 3.870 34,540,764 -26,200 3.96% 133,680,690
2007-06-26 2007-06-22 4.099 34,566,964 3.96% 141,698,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top