History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 1,080,000 +0 0.05% 572,400
2025-10-13 2025-10-09 0.530 1,080,000 +0 0.05% 572,400
2025-10-10 2025-10-08 0.530 1,080,000 +0 0.05% 572,400
2025-10-09 2025-10-06 0.530 1,080,000 -10,000 0.05% 572,400
2025-10-06 2025-10-02 0.550 1,090,000 +10,000 0.05% 599,500
2025-07-24 2025-07-22 0.540 1,080,000 +30,000 0.05% 583,200
2025-07-15 2025-07-11 0.550 1,050,000 -10,000 0.05% 577,500
2025-07-10 2025-07-08 0.560 1,060,000 -60,000 0.05% 593,600
2025-06-12 2025-06-10 0.530 1,120,000 -50,000 0.06% 593,600
2025-06-06 2025-06-04 0.500 1,170,000 -40,000 0.06% 585,000
2025-04-25 2025-04-23 0.490 1,210,000 +60,000 0.06% 592,900
2025-02-04 2025-01-28 0.485 1,150,000 -10,000 0.06% 557,750
2025-01-03 2024-12-31 0.485 1,160,000 -10,000 0.06% 562,600
2024-10-15 2024-10-10 0.470 1,170,000 -190,000 0.06% 549,900
2024-09-05 2024-09-03 0.500 1,360,000 -10,000 0.07% 680,000
2024-04-09 2024-04-05 0.500 1,370,000 -40,000 0.07% 685,000
2024-04-08 2024-04-03 0.490 1,410,000 -60,000 0.07% 690,900
2024-03-25 2024-03-21 0.500 1,470,000 -100,000 0.07% 735,000
2023-12-29 2023-12-27 0.500 1,570,000 -20,000 0.08% 785,000
2023-11-07 2023-11-03 0.465 1,590,000 -60,000 0.08% 739,350
2023-10-20 2023-10-18 0.495 1,650,000 -50,000 0.08% 816,750
2023-05-03 2023-04-28 0.510 1,700,000 -190,000 0.08% 867,000
2023-04-19 2023-04-17 0.530 1,890,000 -20,000 0.09% 1,001,700
2023-03-20 2023-03-16 0.500 1,910,000 +50,000 0.10% 955,000
2023-02-20 2023-02-16 0.500 1,860,000 -20,000 0.09% 930,000
2023-02-15 2023-02-13 0.520 1,880,000 -10,000 0.09% 977,600
2023-02-13 2023-02-09 0.540 1,890,000 +30,000 0.09% 1,020,600
2023-01-11 2023-01-09 0.520 1,860,000 -10,000 0.09% 967,200
2023-01-03 2022-12-29 0.550 1,870,000 -20,000 0.09% 1,028,500
2022-12-29 2022-12-23 0.560 1,890,000 -70,000 0.09% 1,058,400
2022-11-24 2022-11-22 0.475 1,960,000 +20,000 0.10% 931,000
2022-11-10 2022-11-08 0.445 1,940,000 +20,000 0.10% 863,300
2022-10-03 2022-09-29 0.520 1,920,000 -10,000 0.10% 998,400
2022-08-15 2022-08-11 0.570 1,930,000 -30,000 0.10% 1,100,100
2022-08-04 2022-08-02 0.460 1,960,000 +10,000 0.10% 901,600
2022-08-03 2022-08-01 0.480 1,950,000 +10,000 0.10% 936,000
2022-06-23 2022-06-21 0.510 1,940,000 -20,000 0.10% 989,400
2022-06-01 2022-05-30 0.513 1,960,000 +11,529 0.10% 1,005,515
2022-05-30 2022-05-26 0.513 1,948,471 -9,941 0.10% 999,600
2022-04-28 2022-04-26 0.503 1,958,412 -9,941 0.10% 985,000
2021-12-23 2021-12-21 0.573 1,968,353 -9,941 0.10% 1,128,600
2021-11-25 2021-11-23 0.553 1,978,294 -19,882 0.10% 1,094,500
2021-11-19 2021-11-17 0.533 1,998,176 -9,942 0.10% 1,065,300
2021-09-01 2021-08-30 0.583 2,008,118 -59,647 0.10% 1,171,600
2021-08-09 2021-08-05 0.664 2,067,765 -9,941 0.10% 1,372,800
2021-07-02 2021-06-29 0.704 2,077,706 -9,941 0.10% 1,463,000
2021-06-22 2021-06-18 0.704 2,087,647 -9,941 0.10% 1,470,000
2021-06-17 2021-06-15 0.704 2,097,588 -218,706 0.11% 1,477,000
2021-06-16 2021-06-11 0.664 2,316,294 -39,765 0.12% 1,537,800
2021-06-03 2021-06-01 0.654 2,356,059 +69,588 0.12% 1,540,500
2021-06-01 2021-05-28 0.687 2,286,471 +10,553 0.11% 1,571,252
2021-05-27 2021-05-25 0.687 2,275,918 -19,790 0.11% 1,564,000
2021-05-13 2021-05-11 0.677 2,295,708 +59,372 0.12% 1,554,400
2021-05-10 2021-05-06 0.748 2,236,336 -69,268 0.11% 1,672,400
2021-05-06 2021-05-04 0.728 2,305,604 -9,895 0.12% 1,677,600
2021-04-28 2021-04-26 0.728 2,315,499 -9,895 0.12% 1,684,800
2021-04-23 2021-04-21 0.697 2,325,394 -29,686 0.12% 1,621,500
2021-04-08 2021-04-01 0.707 2,355,080 -49,476 0.12% 1,666,000
2021-03-29 2021-03-25 0.738 2,404,556 +49,476 0.12% 1,773,900
2021-03-24 2021-03-22 0.687 2,355,080 +19,791 0.12% 1,618,400
2021-03-23 2021-03-19 0.687 2,335,289 -346,336 0.12% 1,604,800
2021-03-22 2021-03-18 0.718 2,681,625 -188,010 0.14% 1,924,100
2021-03-19 2021-03-17 0.748 2,869,635 -19,791 0.14% 2,146,000
2021-03-18 2021-03-16 0.758 2,889,426 -39,581 0.15% 2,190,000
2021-03-17 2021-03-15 0.808 2,929,007 +732,252 0.15% 2,368,000
2021-03-11 2021-03-09 0.697 2,196,755 -19,791 0.11% 1,531,800
2021-03-10 2021-03-08 0.697 2,216,546 -108,848 0.11% 1,545,600
2021-03-09 2021-03-05 0.718 2,325,394 -39,581 0.12% 1,668,500
2021-03-08 2021-03-04 0.718 2,364,975 -9,896 0.12% 1,696,900
2021-03-05 2021-03-03 0.728 2,374,871 +9,896 0.12% 1,728,000
2021-03-04 2021-03-02 0.748 2,364,975 +19,790 0.12% 1,768,600
2021-03-03 2021-03-01 0.768 2,345,185 +19,791 0.12% 1,801,200
2021-03-02 2021-02-26 0.819 2,325,394 +385,916 0.12% 1,903,500
2021-03-01 2021-02-25 0.819 1,939,478 -69,267 0.10% 1,587,600
2021-02-26 2021-02-24 0.738 2,008,745 -9,895 0.10% 1,481,900
2021-02-25 2021-02-23 0.738 2,018,640 -49,476 0.10% 1,489,200
2021-02-24 2021-02-22 0.728 2,068,116 -9,896 0.10% 1,504,800
2021-02-23 2021-02-19 0.677 2,078,012 -19,790 0.10% 1,407,000
2021-02-22 2021-02-18 0.667 2,097,802 -98,953 0.11% 1,399,200
2021-02-18 2021-02-16 0.707 2,196,755 +237,487 0.11% 1,554,000
2021-02-17 2021-02-11 0.849 1,959,268 +702,566 0.10% 1,663,200
2020-03-09 2020-03-05 0.697 1,256,702 +19,790 0.06% 876,300
2020-02-21 2020-02-19 0.808 1,236,912 -19,790 0.06% 1,000,000
2020-02-19 2020-02-17 0.778 1,256,702 -29,686 0.06% 977,900
2020-02-18 2020-02-14 0.718 1,286,388 -98,953 0.06% 923,000
2020-01-07 2020-01-03 0.687 1,385,341 -9,895 0.07% 952,000
2020-01-02 2019-12-27 0.687 1,395,236 +39,581 0.07% 958,800
2019-12-23 2019-12-19 0.606 1,355,655 +49,476 0.07% 822,000
2019-12-12 2019-12-10 0.798 1,306,179 -9,895 0.07% 1,042,800
2019-11-29 2019-11-27 0.546 1,316,074 +9,895 0.07% 718,200
2019-07-12 2019-07-10 0.758 1,306,179 -9,895 0.07% 990,000
2019-06-24 2019-06-20 0.778 1,316,074 -9,895 0.07% 1,024,100
2019-06-06 2019-06-04 0.707 1,325,969 -29,686 0.07% 938,000
2019-05-20 2019-05-16 0.687 1,355,655 -19,791 0.07% 931,600
2019-05-15 2019-05-10 0.667 1,375,446 -9,895 0.07% 917,400
2019-04-29 2019-04-25 0.647 1,385,341 +9,895 0.07% 896,000
2019-04-25 2019-04-23 0.657 1,375,446 -9,895 0.07% 903,500
2019-04-17 2019-04-15 0.657 1,385,341 +9,895 0.07% 910,000
2019-04-12 2019-04-10 0.657 1,375,446 -19,790 0.07% 903,500
2019-04-11 2019-04-09 0.657 1,395,236 +9,895 0.07% 916,500
2019-04-10 2019-04-08 0.647 1,385,341 -9,895 0.07% 896,000
2019-04-09 2019-04-04 0.677 1,395,236 -39,582 0.07% 944,700
2019-04-04 2019-04-02 0.707 1,434,818 -49,476 0.07% 1,015,000
2019-04-03 2019-04-01 0.758 1,484,294 -79,162 0.07% 1,125,000
2019-04-01 2019-03-28 0.748 1,563,456 -128,639 0.08% 1,169,200
2019-03-29 2019-03-27 0.808 1,692,095 +168,220 0.09% 1,368,000
2019-03-18 2019-03-14 0.677 1,523,875 -98,953 0.08% 1,031,800
2019-03-14 2019-03-12 0.616 1,622,828 +79,162 0.08% 1,000,400
2019-03-11 2019-03-07 0.647 1,543,666 +9,895 0.08% 998,400
2019-03-06 2019-03-04 0.647 1,533,771 +98,953 0.08% 992,000
2019-02-19 2019-02-15 0.748 1,434,818 -9,895 0.07% 1,073,000
2019-02-14 2019-02-12 0.778 1,444,713 -19,791 0.07% 1,124,200
2019-01-29 2019-01-25 0.819 1,464,504 -19,790 0.07% 1,198,800
2019-01-24 2019-01-22 0.839 1,484,294 -9,895 0.07% 1,245,000
2018-12-28 2018-12-24 0.879 1,494,189 +29,685 0.08% 1,313,700
2018-12-20 2018-12-18 0.819 1,464,504 -29,685 0.07% 1,198,800
2018-12-18 2018-12-14 0.849 1,494,189 -9,896 0.08% 1,268,400
2018-11-29 2018-11-27 0.899 1,504,085 -19,790 0.08% 1,352,800
2018-11-15 2018-11-13 0.910 1,523,875 -1,711,886 0.08% 1,386,000
2018-11-13 2018-11-09 0.910 3,235,761 -9,895 0.16% 2,943,000
2018-11-05 2018-11-01 0.899 3,245,656 -9,896 0.16% 2,919,200
2018-11-01 2018-10-30 0.910 3,255,552 -29,686 0.16% 2,961,000
2018-10-16 2018-10-12 0.910 3,285,238 -9,895 0.17% 2,988,000
2018-10-12 2018-10-10 0.934 3,295,133 -25,980 0.17% 3,078,825
2018-10-11 2018-10-09 0.934 3,321,113 -126,612 0.17% 3,103,100
2018-10-10 2018-10-08 0.934 3,447,725 -701,232 0.18% 3,221,400
2018-09-28 2018-09-26 0.862 4,148,957 -486,967 0.21% 3,578,400
2018-09-21 2018-09-19 0.852 4,635,924 -77,914 0.24% 3,950,800
2018-09-18 2018-09-14 0.852 4,713,838 -243,484 0.24% 4,017,200
2018-09-12 2018-09-10 0.862 4,957,322 +97,393 0.25% 4,275,600
2018-09-11 2018-09-07 0.862 4,859,929 +19,479 0.25% 4,191,600
2018-09-04 2018-08-31 0.873 4,840,450 +292,180 0.25% 4,224,500
2018-09-03 2018-08-30 0.852 4,548,270 -165,568 0.23% 3,876,100
2018-08-31 2018-08-29 0.893 4,713,838 -194,787 0.24% 4,210,800
2018-08-30 2018-08-28 0.893 4,908,625 -448,010 0.25% 4,384,800
2018-08-27 2018-08-23 0.852 5,356,635 -126,611 0.27% 4,565,000
2018-08-23 2018-08-21 0.852 5,483,246 +48,697 0.28% 4,672,900
2018-08-20 2018-08-16 0.852 5,434,549 -68,176 0.28% 4,631,400
2018-08-17 2018-08-15 0.842 5,502,725 -165,568 0.28% 4,633,000
2018-08-15 2018-08-13 0.832 5,668,293 -19,479 0.29% 4,714,200
2018-08-14 2018-08-10 0.832 5,687,772 -29,218 0.29% 4,730,400
2018-08-09 2018-08-07 0.832 5,716,990 +19,479 0.29% 4,754,700
2018-08-07 2018-08-03 0.821 5,697,511 -116,872 0.29% 4,680,000
2018-08-06 2018-08-02 0.832 5,814,383 +652,535 0.30% 4,835,700
2018-08-03 2018-08-01 0.821 5,161,848 -194,787 0.26% 4,240,000
2018-08-02 2018-07-31 0.821 5,356,635 -808,364 0.27% 4,400,000
2018-07-27 2018-07-25 0.616 6,164,999 -19,479 0.32% 3,798,000
2018-07-26 2018-07-24 0.637 6,184,478 +29,218 0.32% 3,937,000
2018-07-23 2018-07-19 0.626 6,155,260 +97,393 0.32% 3,855,200
2018-07-16 2018-07-12 0.616 6,057,867 -48,696 0.31% 3,732,000
2018-06-29 2018-06-27 0.616 6,106,563 +48,696 0.31% 3,762,000
2018-06-28 2018-06-26 0.616 6,057,867 -48,696 0.31% 3,732,000
2018-06-20 2018-06-15 0.616 6,106,563 +48,696 0.31% 3,762,000
2018-06-01 2018-05-30 0.662 6,057,867 +327,320 0.31% 4,010,919
2018-05-25 2018-05-23 0.662 5,730,547 +18,427 0.31% 3,794,200
2018-05-24 2018-05-21 0.673 5,712,120 -55,279 0.31% 3,844,000
2018-05-18 2018-05-16 0.673 5,767,399 -18,426 0.31% 3,881,200
2018-05-04 2018-05-02 0.651 5,785,825 +36,852 0.31% 3,768,000
2018-04-27 2018-04-25 0.640 5,748,973 +101,344 0.31% 3,681,600
2018-04-20 2018-04-18 0.651 5,647,629 +184,262 0.31% 3,678,000
2018-04-17 2018-04-13 0.673 5,463,367 +239,541 0.30% 3,676,600
2018-04-03 2018-03-28 0.630 5,223,826 +92,131 0.28% 3,288,600
2018-03-26 2018-03-22 0.651 5,131,695 +55,278 0.28% 3,342,000
2018-03-23 2018-03-21 0.662 5,076,417 -92,131 0.28% 3,361,100
2018-03-22 2018-03-20 0.662 5,168,548 +18,427 0.28% 3,422,100
2018-03-21 2018-03-19 0.640 5,150,121 -73,705 0.28% 3,298,100
2018-02-22 2018-02-20 0.640 5,223,826 +18,426 0.28% 3,345,300
2018-02-13 2018-02-09 0.630 5,205,400 -36,852 0.28% 3,277,000
2018-02-07 2018-02-05 0.651 5,242,252 +9,213 0.28% 3,414,000
2018-02-02 2018-01-31 0.640 5,233,039 +27,639 0.28% 3,351,200
2018-01-30 2018-01-26 0.640 5,205,400 +46,065 0.28% 3,333,500
2018-01-26 2018-01-24 0.630 5,159,335 +27,640 0.28% 3,248,000
2018-01-17 2018-01-15 0.673 5,131,695 +73,705 0.28% 3,453,400
2018-01-12 2018-01-10 0.651 5,057,990 -9,214 0.27% 3,294,000
2018-01-02 2017-12-28 0.662 5,067,204 -9,213 0.27% 3,355,000
2017-12-28 2017-12-22 0.651 5,076,417 +9,213 0.28% 3,306,000
2017-12-20 2017-12-18 0.651 5,067,204 +46,066 0.27% 3,300,000
2017-12-06 2017-12-04 0.640 5,021,138 -9,213 0.27% 3,215,500
2017-12-01 2017-11-29 0.673 5,030,351 +27,639 0.27% 3,385,200
2017-11-24 2017-11-22 0.662 5,002,712 -46,065 0.27% 3,312,300
2017-11-23 2017-11-21 0.673 5,048,777 +27,639 0.27% 3,397,600
2017-11-09 2017-11-07 0.662 5,021,138 +18,426 0.27% 3,324,500
2017-11-03 2017-11-01 0.662 5,002,712 +18,426 0.27% 3,312,300
2017-10-24 2017-10-20 0.673 4,984,286 -36,852 0.27% 3,354,200
2017-10-23 2017-10-19 0.651 5,021,138 -460,655 0.27% 3,270,000
2017-10-13 2017-10-11 0.673 5,481,793 +64,492 0.30% 3,689,000
2017-09-27 2017-09-25 0.662 5,417,301 -267,180 0.29% 3,586,800
2017-09-26 2017-09-22 0.742 5,684,481 +36,852 0.31% 4,215,925
2017-09-25 2017-09-21 0.730 5,647,629 +192,533 0.31% 4,125,130
2017-09-20 2017-09-18 0.730 5,455,096 +44,495 0.31% 3,984,500
2017-09-15 2017-09-13 0.730 5,410,601 +133,485 0.30% 3,952,000
2017-09-14 2017-09-12 0.753 5,277,116 +169,082 0.30% 3,973,100
2017-09-13 2017-09-11 0.775 5,108,034 +195,778 0.29% 3,960,600
2017-09-08 2017-09-06 0.742 4,912,256 -71,192 0.28% 3,643,200
2017-09-07 2017-09-05 0.742 4,983,448 +106,788 0.28% 3,696,000
2017-09-06 2017-09-04 0.764 4,876,660 +160,182 0.27% 3,726,400
2017-09-05 2017-09-01 0.787 4,716,478 -26,697 0.26% 3,710,000
2017-09-04 2017-08-31 0.798 4,743,175 -106,788 0.27% 3,784,300
2017-08-30 2017-08-28 0.775 4,849,963 +222,475 0.27% 3,760,500
2017-08-29 2017-08-25 0.798 4,627,488 +115,688 0.26% 3,692,000
2017-08-25 2017-08-22 0.764 4,511,800 +35,596 0.25% 3,447,600
2017-08-24 2017-08-21 0.787 4,476,204 +44,495 0.25% 3,521,000
2017-08-22 2017-08-18 0.809 4,431,709 -8,899 0.25% 3,585,600
2017-08-16 2017-08-14 0.764 4,440,608 -26,697 0.25% 3,393,200
2017-08-15 2017-08-11 0.787 4,467,305 +88,990 0.25% 3,514,000
2017-08-09 2017-08-07 0.820 4,378,315 +88,990 0.25% 3,591,600
2017-08-08 2017-08-04 0.820 4,289,325 -17,798 0.24% 3,518,600
2017-07-31 2017-07-27 0.865 4,307,123 -17,798 0.24% 3,726,800
2017-07-27 2017-07-25 0.843 4,324,921 +17,798 0.24% 3,645,000
2017-07-25 2017-07-21 0.899 4,307,123 +17,798 0.24% 3,872,000
2017-07-17 2017-07-13 0.921 4,289,325 -124,586 0.24% 3,952,400
2017-07-12 2017-07-10 0.933 4,413,911 -8,899 0.25% 4,116,800
2017-07-06 2017-07-04 0.921 4,422,810 -17,798 0.25% 4,075,400
2017-06-28 2017-06-26 0.944 4,440,608 +115,687 0.25% 4,191,600
2017-06-22 2017-06-20 0.899 4,324,921 +44,495 0.24% 3,888,000
2017-06-21 2017-06-19 0.899 4,280,426 +17,798 0.24% 3,848,000
2017-06-14 2017-06-12 0.865 4,262,628 -177,980 0.24% 3,688,300
2017-06-09 2017-06-07 0.888 4,440,608 -195,779 0.25% 3,942,100
2017-06-08 2017-06-06 0.899 4,636,387 -35,596 0.26% 4,168,000
2017-06-07 2017-06-05 0.899 4,671,983 -106,788 0.26% 4,200,000
2017-06-06 2017-06-02 0.899 4,778,771 -88,990 0.27% 4,296,000
2017-06-05 2017-06-01 0.899 4,867,761 -44,495 0.27% 4,376,000
2017-06-02 2017-05-31 1.036 4,912,256 +605,133 0.28% 5,088,610
2017-06-01 2017-05-29 1.024 4,307,123 +288,978 0.24% 4,409,872
2017-05-22 2017-05-18 1.012 4,018,145 +16,604 0.24% 4,065,600
2017-05-18 2017-05-16 0.988 4,001,541 +83,019 0.24% 3,952,400
2017-05-04 2017-04-28 1.000 3,918,522 +83,020 0.24% 3,917,600
2017-05-02 2017-04-27 1.012 3,835,502 +83,019 0.23% 3,880,800
2017-04-28 2017-04-26 1.000 3,752,483 -16,604 0.23% 3,751,600
2017-04-27 2017-04-25 1.000 3,769,087 +83,020 0.23% 3,768,200
2017-04-19 2017-04-13 1.036 3,686,067 +16,604 0.22% 3,818,400
2017-04-11 2017-04-07 1.048 3,669,463 +166,039 0.22% 3,845,400
2017-04-10 2017-04-06 1.060 3,503,424 -8,302 0.21% 3,713,600
2017-04-07 2017-04-05 1.072 3,511,726 -33,208 0.21% 3,764,700
2017-04-03 2017-03-30 1.048 3,544,934 +58,114 0.21% 3,714,900
2017-03-31 2017-03-29 1.060 3,486,820 +33,208 0.21% 3,696,000
2017-03-30 2017-03-28 1.060 3,453,612 -24,906 0.21% 3,660,800
2017-03-28 2017-03-24 1.036 3,478,518 +41,510 0.21% 3,603,400
2017-03-27 2017-03-23 1.060 3,437,008 +24,905 0.21% 3,643,200
2017-03-24 2017-03-22 1.024 3,412,103 -41,509 0.21% 3,493,500
2017-03-23 2017-03-21 1.048 3,453,612 -16,604 0.21% 3,619,200
2017-03-22 2017-03-20 1.060 3,470,216 -33,208 0.21% 3,678,400
2017-03-21 2017-03-17 1.084 3,503,424 -8,302 0.21% 3,798,000
2017-03-20 2017-03-16 1.096 3,511,726 -174,341 0.21% 3,849,300
2017-03-17 2017-03-15 1.036 3,686,067 -24,906 0.22% 3,818,400
2017-03-16 2017-03-14 1.012 3,710,973 -41,510 0.22% 3,754,800
2017-03-15 2017-03-13 0.988 3,752,483 -99,623 0.23% 3,706,400
2017-03-14 2017-03-10 0.964 3,852,106 -16,604 0.23% 3,712,000
2017-03-06 2017-03-02 0.964 3,868,710 -41,510 0.23% 3,728,000
2017-03-01 2017-02-27 0.952 3,910,220 -41,509 0.24% 3,720,900
2017-02-27 2017-02-23 0.964 3,951,729 -16,604 0.24% 3,808,000
2017-02-24 2017-02-22 0.964 3,968,333 +8,302 0.24% 3,824,000
2017-02-23 2017-02-21 0.952 3,960,031 +41,509 0.24% 3,768,300
2017-02-17 2017-02-15 0.964 3,918,522 +24,906 0.24% 3,776,000
2017-02-16 2017-02-14 0.976 3,893,616 +107,926 0.23% 3,798,900
2017-02-15 2017-02-13 0.964 3,785,690 +124,529 0.23% 3,648,000
2017-02-14 2017-02-10 0.988 3,661,161 +49,812 0.22% 3,616,200
2017-02-10 2017-02-08 1.000 3,611,349 +33,207 0.22% 3,610,500
2017-02-09 2017-02-07 1.000 3,578,142 -33,207 0.22% 3,577,300
2017-02-08 2017-02-06 1.012 3,611,349 +49,811 0.22% 3,654,000
2017-02-02 2017-01-27 1.024 3,561,538 -8,302 0.21% 3,646,500
2017-02-01 2017-01-25 1.012 3,569,840 +16,604 0.21% 3,612,000
2017-01-18 2017-01-16 0.988 3,553,236 -16,604 0.21% 3,509,600
2017-01-03 2016-12-29 0.964 3,569,840 -16,604 0.21% 3,440,000
2016-12-30 2016-12-28 0.964 3,586,444 -8,302 0.22% 3,456,000
2016-12-22 2016-12-20 0.976 3,594,746 +41,510 0.22% 3,507,300
2016-12-20 2016-12-16 0.964 3,553,236 +24,906 0.21% 3,424,000
2016-12-12 2016-12-08 1.000 3,528,330 -41,510 0.21% 3,527,500
2016-12-09 2016-12-07 1.000 3,569,840 +24,906 0.21% 3,569,000
2016-12-07 2016-12-05 1.036 3,544,934 +16,604 0.21% 3,672,200
2016-12-06 2016-12-02 1.048 3,528,330 +124,529 0.21% 3,697,500
2016-12-05 2016-12-01 1.048 3,403,801 -41,509 0.20% 3,567,000
2016-12-02 2016-11-30 1.048 3,445,310 -16,604 0.21% 3,610,500
2016-12-01 2016-11-29 1.048 3,461,914 -157,737 0.21% 3,627,900
2016-11-30 2016-11-28 1.000 3,619,651 -16,604 0.22% 3,618,800
2016-11-24 2016-11-22 0.976 3,636,255 +33,208 0.22% 3,547,800
2016-11-23 2016-11-21 0.976 3,603,047 +16,603 0.22% 3,515,400
2016-11-22 2016-11-18 0.964 3,586,444 +24,906 0.22% 3,456,000
2016-11-10 2016-11-08 1.000 3,561,538 +83,020 0.21% 3,560,700
2016-11-07 2016-11-03 1.024 3,478,518 -33,208 0.21% 3,561,500
2016-11-04 2016-11-02 1.036 3,511,726 -91,321 0.21% 3,637,800
2016-10-31 2016-10-27 1.036 3,603,047 +33,207 0.22% 3,732,399
2016-10-26 2016-10-24 1.060 3,569,840 -16,604 0.21% 3,784,000
2016-10-19 2016-10-17 1.036 3,586,444 -58,113 0.22% 3,715,200
2016-10-12 2016-10-07 1.084 3,644,557 -83,020 0.22% 3,951,000
2016-10-07 2016-10-05 1.048 3,727,577 -16,604 0.22% 3,906,300
2016-09-30 2016-09-28 1.048 3,744,181 -24,906 0.23% 3,923,700
2016-09-29 2016-09-27 1.024 3,769,087 +83,020 0.23% 3,859,000
2016-09-26 2016-09-22 1.036 3,686,067 +83,020 0.22% 3,818,400
2016-09-22 2016-09-20 1.048 3,603,047 -41,510 0.22% 3,775,799
2016-09-20 2016-09-15 1.036 3,644,557 +99,623 0.22% 3,775,400
2016-09-19 2016-09-14 1.218 3,544,934 +41,510 0.21% 4,316,902
2016-09-15 2016-09-13 1.205 3,503,424 +392,647 0.21% 4,220,966
2016-09-14 2016-09-12 1.218 3,110,777 +77,190 0.20% 3,788,200
2016-09-13 2016-09-09 1.231 3,033,587 +77,191 0.20% 3,733,501
2016-09-09 2016-09-07 1.231 2,956,396 +69,471 0.19% 3,638,500
2016-09-08 2016-09-06 1.257 2,886,925 -15,438 0.19% 3,627,801
2016-09-07 2016-09-05 1.244 2,902,363 +131,224 0.19% 3,609,600
2016-09-06 2016-09-02 1.244 2,771,139 -100,347 0.18% 3,446,400
2016-09-05 2016-09-01 1.192 2,871,486 +77,190 0.19% 3,422,399
2016-09-02 2016-08-31 1.192 2,794,296 -54,033 0.18% 3,330,400
2016-09-01 2016-08-30 1.166 2,848,329 +38,595 0.18% 3,321,000
2016-08-31 2016-08-29 1.153 2,809,734 -77,191 0.18% 3,239,600
2016-08-30 2016-08-26 1.101 2,886,925 +69,472 0.19% 3,179,000
2016-08-26 2016-08-24 1.088 2,817,453 -46,314 0.18% 3,066,000
2016-08-25 2016-08-23 1.114 2,863,767 -15,439 0.19% 3,190,600
2016-08-23 2016-08-19 1.036 2,879,206 -15,438 0.19% 2,984,000
2016-08-22 2016-08-18 1.023 2,894,644 -254,728 0.19% 2,962,500
2016-08-19 2016-08-17 0.998 3,149,372 -7,719 0.20% 3,141,600
2016-08-12 2016-08-10 0.972 3,157,091 +7,719 0.20% 3,067,500
2016-08-11 2016-08-09 0.985 3,149,372 +7,719 0.20% 3,100,800
2016-08-10 2016-08-08 0.946 3,141,653 -77,191 0.20% 2,971,100
2016-08-04 2016-08-01 0.933 3,218,844 +30,876 0.21% 3,002,400
2016-08-03 2016-07-29 0.933 3,187,968 -177,538 0.21% 2,973,600
2016-07-29 2016-07-27 0.946 3,365,506 -30,876 0.22% 3,182,800
2016-07-28 2016-07-26 0.946 3,396,382 +38,595 0.22% 3,212,000
2016-07-21 2016-07-19 0.959 3,357,787 +23,158 0.22% 3,219,000
2016-07-20 2016-07-18 0.972 3,334,629 +46,314 0.22% 3,240,000
2016-07-19 2016-07-15 0.998 3,288,315 -15,438 0.21% 3,280,200
2016-07-13 2016-07-11 1.010 3,303,753 -7,719 0.21% 3,338,400
2016-07-12 2016-07-08 0.998 3,311,472 -7,719 0.21% 3,303,300
2016-07-11 2016-07-07 0.985 3,319,191 -7,719 0.21% 3,268,000
2016-07-08 2016-07-06 0.998 3,326,910 -46,315 0.22% 3,318,700
2016-07-07 2016-07-05 1.010 3,373,225 +38,596 0.22% 3,408,600
2016-07-06 2016-07-04 1.023 3,334,629 +46,314 0.22% 3,412,800
2016-07-05 2016-06-30 0.985 3,288,315 +38,595 0.21% 3,237,600
2016-07-04 2016-06-29 0.959 3,249,720 -23,157 0.21% 3,115,400
2016-06-28 2016-06-24 0.959 3,272,877 +7,719 0.21% 3,137,600
2016-06-27 2016-06-23 1.036 3,265,158 -285,605 0.21% 3,384,000
2016-06-24 2016-06-22 1.127 3,550,763 +331,919 0.23% 4,002,000
2016-06-23 2016-06-21 0.998 3,218,844 -23,157 0.21% 3,210,900
2016-06-22 2016-06-20 0.985 3,242,001 -7,719 0.21% 3,192,000
2016-06-21 2016-06-17 0.985 3,249,720 -23,157 0.21% 3,199,600
2016-06-20 2016-06-16 0.985 3,272,877 +385,952 0.21% 3,222,400
2016-05-31 2016-05-27 1.309 2,886,925 +86,019 0.19% 3,777,762
2015-12-22 2015-12-18 1.309 2,800,906 +97,358 0.19% 3,665,200
2015-12-21 2015-12-17 1.135 2,703,548 -561,679 0.18% 3,068,500
2015-12-18 2015-12-16 1.135 3,265,227 +29,956 0.22% 3,706,000
2015-12-17 2015-12-15 1.135 3,235,271 -112,336 0.22% 3,672,000
2015-12-15 2015-12-11 1.135 3,347,607 -134,803 0.22% 3,799,500
2015-12-14 2015-12-10 1.162 3,482,410 +29,956 0.23% 4,045,500
2015-12-09 2015-12-07 1.162 3,452,454 +187,227 0.23% 4,010,700
2015-12-08 2015-12-04 1.135 3,265,227 +52,423 0.22% 3,706,000
2015-12-07 2015-12-03 1.135 3,212,804 -74,890 0.21% 3,646,500
2015-12-03 2015-12-01 1.135 3,287,694 +7,489 0.22% 3,731,499
2015-12-01 2015-11-27 1.135 3,280,205 +29,956 0.22% 3,723,000
2015-11-30 2015-11-26 1.135 3,250,249 -232,161 0.22% 3,689,000
2015-11-27 2015-11-25 1.148 3,482,410 +44,934 0.23% 3,999,000
2015-11-25 2015-11-23 1.135 3,437,476 +224,672 0.23% 3,901,501
2015-11-24 2015-11-20 1.135 3,212,804 -37,445 0.21% 3,646,500
2015-11-23 2015-11-19 1.135 3,250,249 -74,891 0.22% 3,689,000
2015-11-18 2015-11-16 1.135 3,325,140 -74,890 0.22% 3,774,000
2015-11-12 2015-11-10 1.135 3,400,030 -44,935 0.23% 3,859,000
2015-11-09 2015-11-05 1.135 3,444,965 -7,489 0.23% 3,910,000
2015-11-06 2015-11-04 1.135 3,452,454 -82,379 0.23% 3,918,500
2015-11-04 2015-11-02 1.135 3,534,833 -366,964 0.24% 4,012,000
2015-11-03 2015-10-30 1.148 3,901,797 -366,963 0.26% 4,480,600
2015-10-30 2015-10-28 1.148 4,268,760 -37,446 0.28% 4,901,999
2015-10-29 2015-10-27 1.148 4,306,206 -599,124 0.29% 4,945,000
2015-10-28 2015-10-26 1.135 4,905,330 -232,161 0.33% 5,567,500
2015-10-27 2015-10-23 1.135 5,137,491 -2,913,242 0.34% 5,831,000
2015-09-10 2015-09-08 0.937 8,050,733 +478,165 0.54% 7,543,009
2015-09-01 2015-08-28 0.937 7,572,568 -112,708 0.54% 7,095,000
2015-08-31 2015-08-27 0.823 7,685,276 +98,620 0.54% 6,327,800
2015-08-28 2015-08-26 0.809 7,586,656 -70,443 0.54% 6,138,900
2015-08-27 2015-08-25 0.795 7,657,099 -49,310 0.54% 6,087,200
2015-08-21 2015-08-19 0.838 7,706,409 +28,177 0.55% 6,454,600
2015-08-20 2015-08-18 0.852 7,678,232 -7,044 0.54% 6,540,000
2015-08-17 2015-08-13 0.852 7,685,276 +140,885 0.54% 6,546,000
2015-08-14 2015-08-12 0.838 7,544,391 -14,088 0.53% 6,318,900
2015-08-13 2015-08-11 0.894 7,558,479 -14,089 0.54% 6,759,900
2015-08-12 2015-08-10 0.866 7,572,568 -176,106 0.54% 6,557,500
2015-08-11 2015-08-07 0.838 7,748,674 +204,283 0.55% 6,490,000
2015-07-30 2015-07-28 0.823 7,544,391 +35,221 0.53% 6,211,800
2015-07-15 2015-07-13 0.923 7,509,170 -112,708 0.53% 6,929,000
2015-07-13 2015-07-09 0.866 7,621,878 -126,796 0.54% 6,600,200
2015-07-10 2015-07-08 0.852 7,748,674 -140,885 0.55% 6,600,000
2015-07-09 2015-07-07 0.909 7,889,559 -14,088 0.56% 7,168,000
2015-07-08 2015-07-06 0.894 7,903,647 -126,797 0.56% 7,068,600
2015-07-07 2015-07-03 0.980 8,030,444 +14,089 0.57% 7,866,000
2015-07-02 2015-06-29 0.951 8,016,355 -35,222 0.57% 7,624,600
2015-06-25 2015-06-23 1.051 8,051,577 -7,044 0.57% 8,458,200
2015-06-24 2015-06-22 1.079 8,058,621 -56,354 0.57% 8,694,400
2015-06-23 2015-06-19 1.051 8,114,975 +21,133 0.58% 8,524,800
2015-06-22 2015-06-18 1.079 8,093,842 +77,487 0.57% 8,732,400
2015-06-19 2015-06-17 1.079 8,016,355 +324,035 0.57% 8,648,799
2015-06-18 2015-06-16 1.079 7,692,320 -295,858 0.55% 8,299,200
2015-06-17 2015-06-15 1.036 7,988,178 -49,310 0.57% 8,278,200
2015-06-16 2015-06-12 0.980 8,037,488 -84,531 0.57% 7,872,900
2015-06-15 2015-06-11 0.951 8,122,019 +112,708 0.58% 7,725,100
2015-06-12 2015-06-10 0.937 8,009,311 +91,575 0.57% 7,504,200
2015-06-11 2015-06-09 0.951 7,917,736 +295,858 0.56% 7,530,800
2015-06-10 2015-06-08 0.980 7,621,878 +852,355 0.54% 7,465,800
2015-06-05 2015-06-03 0.980 6,769,523 +49,309 0.48% 6,630,900
2015-06-04 2015-06-02 0.980 6,720,214 +105,664 0.48% 6,582,600
2015-06-03 2015-06-01 1.069 6,614,550 +690,337 0.47% 7,074,022
2015-06-02 2015-05-29 1.040 5,924,213 +571,998 0.42% 6,159,739
2015-06-01 2015-05-28 1.055 5,352,215 -74,055 0.40% 5,644,500
2015-05-29 2015-05-27 1.084 5,426,270 +195,238 0.40% 5,883,800
2015-05-28 2015-05-26 1.084 5,231,032 +592,446 0.39% 5,672,100
2015-05-27 2015-05-22 1.025 4,638,586 -255,829 0.34% 4,754,100
2015-05-26 2015-05-21 0.995 4,894,415 -370,279 0.36% 4,870,900
2015-05-22 2015-05-20 0.980 5,264,694 +363,547 0.39% 5,161,200
2015-05-21 2015-05-19 0.951 4,901,147 -262,562 0.36% 4,659,200
2015-05-20 2015-05-18 0.965 5,163,709 +646,305 0.38% 4,985,500
2015-05-19 2015-05-15 0.921 4,517,404 +127,915 0.34% 4,160,200
2015-05-18 2015-05-14 0.891 4,389,489 -20,197 0.33% 3,912,000
2015-05-14 2015-05-12 0.891 4,409,686 -181,774 0.33% 3,930,000
2015-05-13 2015-05-11 0.891 4,591,460 -100,985 0.34% 4,092,000
2015-05-12 2015-05-08 0.876 4,692,445 -13,464 0.35% 4,112,300
2015-05-11 2015-05-07 0.876 4,705,909 +87,520 0.35% 4,124,100
2015-05-08 2015-05-06 0.906 4,618,389 -316,420 0.34% 4,184,600
2015-05-07 2015-05-05 0.906 4,934,809 -296,223 0.37% 4,471,300
2015-05-06 2015-05-04 0.921 5,231,032 +100,985 0.39% 4,817,400
2015-05-05 2015-04-30 0.876 5,130,047 +33,662 0.38% 4,495,800
2015-05-04 2015-04-29 0.876 5,096,385 +834,810 0.38% 4,466,300
2015-04-30 2015-04-28 0.876 4,261,575 +208,703 0.32% 3,734,700
2015-04-29 2015-04-27 0.862 4,052,872 +127,915 0.30% 3,491,600
2015-04-28 2015-04-24 0.891 3,924,957 +148,111 0.29% 3,498,000
2015-04-27 2015-04-23 0.906 3,776,846 -612,643 0.28% 3,422,100
2015-04-24 2015-04-22 0.936 4,389,489 +134,647 0.33% 4,107,600
2015-04-23 2015-04-21 0.921 4,254,842 +20,197 0.32% 3,918,400
2015-04-16 2015-04-14 0.995 4,234,645 +888,669 0.31% 4,214,300
2015-04-15 2015-04-13 0.965 3,345,976 +114,450 0.25% 3,230,500
2015-04-13 2015-04-09 0.995 3,231,526 +60,591 0.24% 3,216,000
2015-04-10 2015-04-08 0.936 3,170,935 +47,127 0.24% 2,967,300
2015-04-09 2015-04-02 0.921 3,123,808 +154,844 0.23% 2,876,800
2015-04-08 2015-04-01 0.951 2,968,964 +20,197 0.22% 2,822,400
2015-04-02 2015-03-31 0.965 2,948,767 -20,197 0.22% 2,847,000
2015-04-01 2015-03-30 1.040 2,968,964 +6,732 0.22% 3,087,000
2015-03-31 2015-03-27 1.025 2,962,232 -26,929 0.22% 3,036,000
2015-03-30 2015-03-26 0.906 2,989,161 -67,324 0.22% 2,708,400
2015-03-20 2015-03-18 0.802 3,056,485 +74,056 0.23% 2,451,600
2015-03-17 2015-03-13 0.847 2,982,429 +6,732 0.22% 2,525,100
2015-03-02 2015-02-26 0.965 2,975,697 +33,662 0.22% 2,873,000
2015-02-26 2015-02-24 0.980 2,942,035 +67,324 0.22% 2,884,200
2015-02-24 2015-02-18 0.995 2,874,711 +6,732 0.21% 2,860,900
2015-02-17 2015-02-13 1.025 2,867,979 -6,732 0.21% 2,939,400
2015-01-26 2015-01-22 1.114 2,874,711 -20,198 0.21% 3,202,499
2015-01-21 2015-01-19 1.099 2,894,909 -20,197 0.21% 3,182,001
2015-01-19 2015-01-15 1.084 2,915,106 -13,464 0.22% 3,160,900
2015-01-16 2015-01-14 1.069 2,928,570 -6,733 0.22% 3,132,000
2015-01-14 2015-01-12 1.055 2,935,303 +6,733 0.22% 3,095,600
2015-01-09 2015-01-07 1.069 2,928,570 -33,662 0.22% 3,132,000
2015-01-08 2015-01-06 1.069 2,962,232 -13,465 0.22% 3,168,000
2015-01-07 2015-01-05 1.069 2,975,697 -13,464 0.22% 3,182,400
2014-12-30 2014-12-24 1.025 2,989,161 -20,197 0.22% 3,063,600
2014-12-23 2014-12-19 1.069 3,009,358 -20,197 0.22% 3,218,400
2014-12-22 2014-12-18 1.025 3,029,555 -6,733 0.22% 3,105,000
2014-12-15 2014-12-11 1.040 3,036,288 -13,464 0.23% 3,157,000
2014-12-12 2014-12-10 0.951 3,049,752 -20,198 0.23% 2,899,200
2014-12-11 2014-12-09 0.995 3,069,950 +33,662 0.23% 3,055,200
2014-12-05 2014-12-03 1.084 3,036,288 +13,465 0.23% 3,292,300
2014-12-03 2014-12-01 1.114 3,022,823 -26,929 0.22% 3,367,500
2014-12-02 2014-11-28 1.144 3,049,752 -13,465 0.23% 3,488,099
2014-12-01 2014-11-27 1.144 3,063,217 -13,465 0.23% 3,503,500
2014-11-28 2014-11-26 1.159 3,076,682 -403,941 0.23% 3,564,600
2014-11-25 2014-11-21 1.188 3,480,623 -26,929 0.26% 4,136,001
2014-11-24 2014-11-20 1.188 3,507,552 -20,197 0.26% 4,168,000
2014-11-20 2014-11-18 1.173 3,527,749 -33,662 0.26% 4,139,600
2014-11-19 2014-11-17 1.188 3,561,411 +228,900 0.26% 4,232,000
2014-11-18 2014-11-14 1.233 3,332,511 -201,970 0.25% 4,108,500
2014-11-17 2014-11-13 1.114 3,534,481 -47,127 0.26% 3,937,500
2014-11-14 2014-11-12 1.129 3,581,608 -6,732 0.27% 4,043,200
2014-11-12 2014-11-10 1.055 3,588,340 -47,127 0.27% 3,784,300
2014-11-11 2014-11-07 1.069 3,635,467 +47,127 0.27% 3,888,001
2014-11-10 2014-11-06 1.099 3,588,340 -33,662 0.27% 3,944,200
2014-11-07 2014-11-05 1.055 3,622,002 -208,703 0.27% 3,819,800
2014-11-06 2014-11-04 0.995 3,830,705 -20,197 0.28% 3,812,300
2014-11-05 2014-11-03 1.025 3,850,902 -154,844 0.29% 3,946,800
2014-11-04 2014-10-31 0.951 4,005,746 +53,859 0.30% 3,808,000
2014-11-03 2014-10-30 0.965 3,951,887 -87,520 0.29% 3,815,500
2014-10-30 2014-10-28 0.965 4,039,407 -242,365 0.30% 3,900,000
2014-10-27 2014-10-23 0.876 4,281,772 -67,323 0.32% 3,752,400
2014-10-24 2014-10-22 0.891 4,349,095 -20,197 0.32% 3,876,000
2014-10-22 2014-10-20 0.862 4,369,292 -100,985 0.32% 3,764,200
2014-10-20 2014-10-16 0.891 4,470,277 -33,662 0.33% 3,984,000
2014-10-16 2014-10-14 0.847 4,503,939 -33,662 0.33% 3,813,300
2014-10-15 2014-10-13 0.832 4,537,601 -6,732 0.34% 3,774,400
2014-10-14 2014-10-10 0.847 4,544,333 -6,732 0.34% 3,847,500
2014-10-13 2014-10-09 0.832 4,551,065 -390,477 0.34% 3,785,600
2014-10-08 2014-10-06 0.894 4,941,542 -87,520 0.37% 4,417,131
2014-10-07 2014-10-03 0.878 5,029,062 +182,087 0.37% 4,417,857
2014-10-06 2014-09-30 0.894 4,846,975 -298,475 0.37% 4,332,600
2014-09-30 2014-09-26 0.909 5,145,450 -64,886 0.40% 4,678,700
2014-09-25 2014-09-23 0.909 5,210,336 -129,772 0.40% 4,737,700
2014-09-24 2014-09-22 0.894 5,340,108 -12,977 0.41% 4,773,400
2014-09-23 2014-09-19 0.925 5,353,085 -58,397 0.41% 4,950,000
2014-09-22 2014-09-18 0.894 5,411,482 +90,840 0.42% 4,837,200
2014-09-18 2014-09-16 0.894 5,320,642 +64,886 0.41% 4,756,000
2014-09-17 2014-09-15 0.940 5,255,756 -71,375 0.40% 4,941,000
2014-09-16 2014-09-12 0.940 5,327,131 -116,794 0.41% 5,008,100
2014-09-15 2014-09-11 0.878 5,443,925 -12,978 0.42% 4,782,300
2014-09-11 2014-09-08 0.848 5,456,903 +32,443 0.42% 4,625,500
2014-09-10 2014-09-05 0.863 5,424,460 -45,420 0.42% 4,681,600
2014-09-08 2014-09-04 0.832 5,469,880 -6,488 0.42% 4,552,200
2014-09-05 2014-09-03 0.848 5,476,368 -129,772 0.42% 4,642,000
2014-09-04 2014-09-02 0.832 5,606,140 +64,886 0.43% 4,665,600
2014-09-03 2014-09-01 0.832 5,541,254 +19,466 0.43% 4,611,600
2014-09-02 2014-08-29 0.832 5,521,788 +129,771 0.43% 4,595,400
2014-09-01 2014-08-28 0.801 5,392,017 +12,977 0.42% 4,321,200
2014-08-29 2014-08-27 0.832 5,379,040 -116,794 0.41% 4,476,600
2014-08-28 2014-08-26 0.925 5,495,834 +629,393 0.42% 5,082,000
2014-08-27 2014-08-25 0.624 4,866,441 -45,420 0.37% 3,037,500
2014-08-20 2014-08-18 0.655 4,911,861 +19,466 0.38% 3,217,250
2014-08-19 2014-08-15 0.655 4,892,395 +64,885 0.38% 3,204,500
2014-08-15 2014-08-13 0.663 4,827,510 -6,488 0.37% 3,199,200
2014-08-14 2014-08-12 0.670 4,833,998 -389,315 0.37% 3,240,750
2014-08-13 2014-08-11 0.632 5,223,313 -19,466 0.40% 3,300,500
2014-07-29 2014-07-25 0.593 5,242,779 -90,840 0.40% 3,110,800
2014-07-17 2014-07-15 0.624 5,333,619 -6,489 0.41% 3,329,100
2014-07-11 2014-07-09 0.624 5,340,108 -25,954 0.41% 3,333,150
2014-07-10 2014-07-08 0.647 5,366,062 +32,443 0.41% 3,473,400
2014-07-09 2014-07-07 0.632 5,333,619 +6,488 0.41% 3,370,200
2014-07-03 2014-06-30 0.586 5,327,131 -25,954 0.41% 3,119,800
2014-06-30 2014-06-26 0.601 5,353,085 -6,489 0.41% 3,217,500
2014-06-26 2014-06-24 0.570 5,359,574 +6,489 0.41% 3,056,200
2014-06-24 2014-06-20 0.570 5,353,085 +6,488 0.41% 3,052,500
2014-06-23 2014-06-19 0.563 5,346,597 +25,955 0.41% 3,007,600
2014-06-18 2014-06-16 0.586 5,320,642 -194,658 0.41% 3,116,000
2014-06-17 2014-06-13 0.616 5,515,300 -38,931 0.42% 3,400,000
2014-06-11 2014-06-09 0.539 5,554,231 +25,954 0.43% 2,996,000
2014-06-06 2014-06-04 0.547 5,528,277 +25,954 0.43% 3,024,600
2014-06-05 2014-06-03 0.555 5,502,323 -19,465 0.42% 3,052,800
2014-05-27 2014-05-23 0.628 5,521,788 +233,779 0.43% 3,465,626
2014-05-23 2014-05-21 0.612 5,288,009 -24,855 0.43% 3,233,800
2014-05-20 2014-05-16 0.636 5,312,864 -12,428 0.43% 3,377,250
2014-05-16 2014-05-14 0.660 5,325,292 +422,544 0.43% 3,513,700
2014-05-15 2014-05-13 0.620 4,902,748 -391,475 0.39% 3,037,650
2014-05-07 2014-05-02 0.644 5,294,223 +310,694 0.43% 3,408,000
2014-05-05 2014-04-30 0.644 4,983,529 +18,642 0.40% 3,208,000
2014-05-02 2014-04-29 0.660 4,964,887 -6,214 0.40% 3,275,900
2014-04-24 2014-04-22 0.700 4,971,101 -167,775 0.40% 3,480,000
2014-04-22 2014-04-16 0.708 5,138,876 -49,711 0.41% 3,638,800
2014-04-15 2014-04-11 0.724 5,188,587 +6,214 0.42% 3,757,500
2014-04-03 2014-04-01 0.668 5,182,373 -12,428 0.42% 3,461,100
2014-04-02 2014-03-31 0.668 5,194,801 -12,427 0.42% 3,469,400
2014-03-24 2014-03-20 0.692 5,207,228 +18,641 0.42% 3,603,400
2014-03-21 2014-03-19 0.700 5,188,587 +18,642 0.42% 3,632,250
2014-03-20 2014-03-18 0.716 5,169,945 +12,428 0.42% 3,702,400
2014-03-19 2014-03-17 0.748 5,157,517 +37,283 0.41% 3,859,500
2014-03-11 2014-03-07 0.692 5,120,234 -31,070 0.41% 3,543,200
2014-03-03 2014-02-27 0.692 5,151,304 +12,428 0.41% 3,564,700
2014-01-28 2014-01-24 0.716 5,138,876 -62,139 0.41% 3,680,150
2014-01-24 2014-01-22 0.724 5,201,015 -124,277 0.42% 3,766,500
2014-01-23 2014-01-21 0.716 5,325,292 -74,567 0.43% 3,813,650
2014-01-20 2014-01-16 0.732 5,399,859 +180,203 0.43% 3,953,950
2014-01-17 2014-01-15 0.708 5,219,656 -55,925 0.42% 3,696,000
2014-01-14 2014-01-10 0.748 5,275,581 +31,069 0.42% 3,947,850
2014-01-07 2014-01-03 0.692 5,244,512 -12,427 0.42% 3,629,200
2014-01-06 2014-01-02 0.708 5,256,939 +24,855 0.42% 3,722,400
2014-01-03 2013-12-31 0.708 5,232,084 +6,214 0.42% 3,704,800
2013-12-27 2013-12-20 0.740 5,225,870 -49,711 0.42% 3,868,600
2013-12-13 2013-12-11 0.772 5,275,581 +80,780 0.42% 4,075,200
2013-12-12 2013-12-10 0.789 5,194,801 +6,214 0.42% 4,096,400
2013-12-11 2013-12-09 0.772 5,188,587 -111,850 0.42% 4,008,000
2013-12-10 2013-12-06 0.789 5,300,437 +24,856 0.43% 4,179,700
2013-12-06 2013-12-04 0.797 5,275,581 -18,642 0.42% 4,202,550
2013-12-04 2013-12-02 0.797 5,294,223 +55,925 0.43% 4,217,400
2013-11-28 2013-11-26 0.789 5,238,298 +105,636 0.42% 4,130,700
2013-11-26 2013-11-22 0.789 5,132,662 +24,856 0.41% 4,047,400
2013-11-22 2013-11-20 0.781 5,107,806 +18,641 0.41% 3,986,700
2013-11-19 2013-11-15 0.789 5,089,165 +18,642 0.41% 4,013,100
2013-11-15 2013-11-13 0.797 5,070,523 +74,566 0.41% 4,039,200
2013-11-13 2013-11-11 0.781 4,995,957 +6,214 0.40% 3,899,400
2013-11-12 2013-11-08 0.805 4,989,743 +24,856 0.40% 4,015,000
2013-11-11 2013-11-07 0.789 4,964,887 -130,492 0.40% 3,915,100
2013-11-07 2013-11-05 0.805 5,095,379 +6,214 0.41% 4,100,000
2013-11-04 2013-10-31 0.805 5,089,165 -93,208 0.41% 4,095,000
2013-10-31 2013-10-29 0.805 5,182,373 +130,491 0.42% 4,170,000
2013-10-28 2013-10-24 0.805 5,051,882 +74,567 0.41% 4,065,000
2013-10-24 2013-10-22 0.821 4,977,315 +62,139 0.40% 4,085,100
2013-10-23 2013-10-21 0.837 4,915,176 +80,780 0.40% 4,113,200
2013-10-21 2013-10-17 0.853 4,834,396 +49,711 0.39% 4,123,400
2013-10-18 2013-10-16 0.885 4,784,685 +43,497 0.38% 4,235,000
2013-10-15 2013-10-10 0.853 4,741,188 -31,069 0.38% 4,043,900
2013-10-11 2013-10-09 0.853 4,772,257 +658,671 0.38% 4,070,400
2013-10-10 2013-10-08 0.821 4,113,586 +12,428 0.33% 3,376,200
2013-10-08 2013-10-04 0.853 4,101,158 +77,380 0.33% 3,498,000
2013-10-02 2013-09-27 0.886 4,023,778 +67,063 0.33% 3,564,000
2013-09-27 2013-09-25 0.853 3,956,715 +73,159 0.32% 3,374,800
2013-09-26 2013-09-24 0.869 3,883,556 -24,386 0.32% 3,376,100
2013-09-18 2013-09-16 0.804 3,907,942 +30,483 0.32% 3,140,900
2013-09-16 2013-09-12 0.796 3,877,459 -24,386 0.32% 3,084,600
2013-09-12 2013-09-10 0.804 3,901,845 -36,580 0.32% 3,136,000
2013-09-11 2013-09-09 0.787 3,938,425 -12,193 0.32% 3,100,800
2013-09-10 2013-09-06 0.779 3,950,618 +42,676 0.32% 3,078,000
2013-09-06 2013-09-04 0.796 3,907,942 +12,193 0.32% 3,108,850
2013-09-03 2013-08-30 0.812 3,895,749 +12,193 0.32% 3,163,050
2013-08-29 2013-08-27 0.804 3,883,556 +6,097 0.32% 3,121,300
2013-08-28 2013-08-26 0.804 3,877,459 -6,097 0.32% 3,116,400
2013-08-27 2013-08-23 0.820 3,883,556 +79,257 0.32% 3,185,000
2013-08-22 2013-08-20 0.804 3,804,299 +219,479 0.31% 3,057,600
2013-08-21 2013-08-19 0.820 3,584,820 +24,386 0.29% 2,940,000
2013-08-20 2013-08-16 0.919 3,560,434 +30,483 0.29% 3,270,400
2013-08-16 2013-08-13 0.919 3,529,951 +30,483 0.29% 3,242,400
2013-07-29 2013-07-25 0.951 3,499,468 +48,773 0.29% 3,329,200
2013-07-16 2013-07-12 0.951 3,450,695 -6,096 0.28% 3,282,800
2013-07-08 2013-07-04 0.951 3,456,791 +18,290 0.28% 3,288,600
2013-07-04 2013-07-02 0.968 3,438,501 -36,580 0.28% 3,327,600
2013-06-26 2013-06-24 0.919 3,475,081 -60,966 0.28% 3,192,000
2013-06-21 2013-06-19 0.951 3,536,047 -6,097 0.29% 3,364,000
2013-06-20 2013-06-18 0.968 3,542,144 -6,097 0.29% 3,427,900
2013-06-17 2013-06-13 0.902 3,548,241 +12,194 0.29% 3,201,000
2013-06-04 2013-05-31 0.951 3,536,047 +30,483 0.29% 3,364,000
2013-06-03 2013-05-30 0.951 3,505,564 +30,483 0.29% 3,335,000
2013-05-21 2013-05-16 0.956 3,475,081 +16,776 0.28% 3,322,037
2013-05-20 2013-05-15 0.956 3,458,305 +12,135 0.28% 3,306,000
2013-05-15 2013-05-13 1.005 3,446,170 -12,135 0.28% 3,464,800
2013-05-08 2013-05-06 1.022 3,458,305 +78,874 0.28% 3,534,000
2013-04-24 2013-04-22 1.088 3,379,431 +30,336 0.28% 3,676,200
2013-04-18 2013-04-16 1.055 3,349,095 +18,201 0.28% 3,532,800
2013-04-10 2013-04-08 1.104 3,330,894 +18,202 0.27% 3,678,300
2013-04-09 2013-04-05 1.104 3,312,692 -6,067 0.27% 3,658,200
2013-03-25 2013-03-21 1.154 3,318,759 -66,739 0.27% 3,829,000
2013-03-22 2013-03-20 1.154 3,385,498 -24,269 0.28% 3,906,000
2013-03-20 2013-03-18 1.137 3,409,767 +6,067 0.28% 3,877,800
2013-03-19 2013-03-15 1.154 3,403,700 -54,605 0.28% 3,927,000
2013-03-15 2013-03-13 1.154 3,458,305 +6,067 0.28% 3,990,000
2013-03-11 2013-03-07 1.154 3,452,238 +18,202 0.28% 3,983,000
2013-03-08 2013-03-06 1.170 3,434,036 -109,210 0.28% 4,018,600
2013-03-07 2013-03-05 1.154 3,543,246 -78,873 0.29% 4,088,000
2013-03-06 2013-03-04 1.088 3,622,119 +30,336 0.30% 3,940,200
2013-03-05 2013-03-01 1.071 3,591,783 -60,672 0.30% 3,848,000
2013-03-01 2013-02-27 1.071 3,652,455 +78,873 0.30% 3,913,000
2013-02-28 2013-02-26 1.104 3,573,582 +6,068 0.29% 3,946,300
2013-02-26 2013-02-22 1.137 3,567,514 -36,404 0.29% 4,057,199
2013-02-25 2013-02-21 1.137 3,603,918 -54,604 0.30% 4,098,600
2013-02-18 2013-02-14 1.088 3,658,522 +78,873 0.30% 3,979,799
2013-02-14 2013-02-07 1.170 3,579,649 -72,806 0.29% 4,189,000
2013-02-08 2013-02-06 1.203 3,652,455 -60,672 0.30% 4,394,600
2013-02-07 2013-02-05 1.187 3,713,127 -6,067 0.31% 4,406,400
2013-02-06 2013-02-04 1.187 3,719,194 -72,807 0.31% 4,413,599
2013-02-05 2013-02-01 1.203 3,792,001 -485,376 0.31% 4,562,500
2013-01-31 2013-01-29 1.335 4,277,377 +169,882 0.35% 5,710,500
2013-01-30 2013-01-28 1.302 4,107,495 +42,470 0.34% 5,348,300
2013-01-29 2013-01-25 1.302 4,065,025 -12,134 0.33% 5,293,000
2013-01-25 2013-01-23 1.352 4,077,159 -42,471 0.34% 5,510,399
2013-01-23 2013-01-21 1.335 4,119,630 -54,605 0.34% 5,499,900
2013-01-22 2013-01-18 1.286 4,174,235 +6,068 0.34% 5,366,401
2013-01-21 2013-01-17 1.302 4,168,167 +18,201 0.34% 5,427,299
2013-01-18 2013-01-16 1.302 4,149,966 +48,538 0.34% 5,403,600
2013-01-16 2013-01-14 1.286 4,101,428 +24,269 0.34% 5,272,800
2013-01-15 2013-01-11 1.302 4,077,159 +194,150 0.34% 5,308,800
2013-01-14 2013-01-10 1.302 3,883,009 +84,941 0.32% 5,056,000
2013-01-11 2013-01-09 1.302 3,798,068 +127,411 0.31% 4,945,400
2013-01-10 2013-01-08 1.302 3,670,657 +78,874 0.30% 4,779,500
2013-01-09 2013-01-07 1.319 3,591,783 +103,142 0.30% 4,736,000
2013-01-08 2013-01-04 1.286 3,488,641 +78,874 0.29% 4,485,000
2013-01-07 2013-01-03 1.286 3,409,767 +72,806 0.28% 4,383,600
2013-01-04 2013-01-02 1.253 3,336,961 +121,344 0.27% 4,180,000
2013-01-03 2012-12-31 1.253 3,215,617 -36,403 0.26% 4,028,000
2013-01-02 2012-12-27 1.236 3,252,020 +109,210 0.27% 4,020,000
2012-12-28 2012-12-24 1.253 3,142,810 +30,336 0.26% 3,936,800
2012-12-21 2012-12-19 1.269 3,112,474 +60,672 0.26% 3,950,100
2012-12-20 2012-12-18 1.220 3,051,802 +12,134 0.25% 3,722,200
2012-12-04 2012-11-30 1.302 3,039,668 +24,269 0.25% 3,957,900
2012-12-03 2012-11-29 1.170 3,015,399 +48,537 0.25% 3,528,700
2012-11-30 2012-11-28 1.253 2,966,862 -42,470 0.24% 3,716,401
2012-11-29 2012-11-27 1.269 3,009,332 +60,672 0.25% 3,819,200
2012-11-21 2012-11-19 1.319 2,948,660 +42,471 0.24% 3,888,000
2012-11-13 2012-11-09 1.302 2,906,189 +48,537 0.24% 3,784,099
2012-11-07 2012-11-05 1.302 2,857,652 +12,135 0.24% 3,720,900
2012-11-06 2012-11-02 1.319 2,845,517 +60,672 0.23% 3,751,999
2012-11-02 2012-10-31 1.302 2,784,845 +12,134 0.23% 3,626,099
2012-10-19 2012-10-17 1.434 2,772,711 +18,202 0.23% 3,975,900
2012-10-16 2012-10-12 1.335 2,754,509 +60,672 0.23% 3,677,399
2012-10-15 2012-10-11 1.319 2,693,837 +6,067 0.22% 3,551,999
2012-10-12 2012-10-10 1.368 2,687,770 +24,269 0.22% 3,676,900
2012-10-11 2012-10-09 1.417 2,663,501 +48,537 0.22% 3,775,399
2012-10-10 2012-10-08 1.501 2,614,964 +6,067 0.22% 3,924,082
2012-10-09 2012-10-05 1.501 2,608,897 +23,042 0.21% 3,914,978
2012-10-03 2012-09-27 1.467 2,585,855 -47,447 0.22% 3,793,200
2012-09-28 2012-09-26 1.484 2,633,302 +53,378 0.22% 3,907,200
2012-09-27 2012-09-25 1.534 2,579,924 +11,862 0.22% 3,958,500
2012-09-24 2012-09-20 1.534 2,568,062 +59,308 0.22% 3,940,300
2012-09-21 2012-09-19 1.484 2,508,754 +5,931 0.21% 3,722,400
2012-09-20 2012-09-18 1.501 2,502,823 +118,617 0.21% 3,755,800
2012-09-18 2012-09-14 1.669 2,384,206 +29,655 0.20% 3,979,801
2012-09-14 2012-09-12 1.669 2,354,551 +11,861 0.20% 3,930,299
2012-09-12 2012-09-10 1.669 2,342,690 +118,618 0.20% 3,910,501
2012-08-21 2012-08-17 1.855 2,224,072 -593,086 0.19% 4,124,999
2012-08-20 2012-08-16 1.872 2,817,158 +41,516 0.24% 5,272,499
2012-08-17 2012-08-15 1.939 2,775,642 +71,170 0.23% 5,381,999
2012-08-14 2012-08-10 1.956 2,704,472 +23,723 0.23% 5,289,600
2012-08-13 2012-08-09 1.939 2,680,749 -53,377 0.23% 5,198,001
2012-08-08 2012-08-06 1.956 2,734,126 +29,654 0.23% 5,347,599
2012-08-03 2012-08-01 1.922 2,704,472 -17,793 0.23% 5,198,400
2012-07-16 2012-07-12 1.855 2,722,265 +17,793 0.23% 5,049,001
2012-07-12 2012-07-10 1.922 2,704,472 +35,585 0.23% 5,198,400
2012-07-11 2012-07-09 1.990 2,668,887 -59,309 0.22% 5,310,000
2012-07-10 2012-07-06 1.990 2,728,196 +183,857 0.23% 5,428,001
2012-07-06 2012-07-04 1.990 2,544,339 +5,931 0.21% 5,062,200
2012-07-05 2012-07-03 2.057 2,538,408 +166,064 0.21% 5,221,600
2012-06-25 2012-06-21 2.192 2,372,344 +177,926 0.20% 5,200,000
2012-06-08 2012-06-06 2.124 2,194,418 -29,654 0.18% 4,662,000
2012-06-07 2012-06-05 2.108 2,224,072 -88,963 0.19% 4,687,499
2012-06-01 2012-05-30 2.344 2,313,035 +29,654 0.19% 5,420,999
2012-05-22 2012-05-18 2.447 2,283,381 +80,401 0.19% 5,586,715
2012-05-18 2012-05-16 2.394 2,202,980 -68,665 0.19% 5,274,499
2012-05-17 2012-05-15 2.534 2,271,645 -57,220 0.20% 5,756,501
2012-05-16 2012-05-14 2.499 2,328,865 -45,776 0.20% 5,820,100
2012-05-15 2012-05-11 2.552 2,374,641 -28,610 0.21% 6,059,000
2012-05-11 2012-05-09 2.517 2,403,251 -5,722 0.21% 6,047,999
2012-05-10 2012-05-08 2.586 2,408,973 -22,888 0.21% 6,230,799
2012-05-09 2012-05-07 2.586 2,431,861 -5,722 0.21% 6,289,999
2012-04-27 2012-04-25 2.674 2,437,583 -5,722 0.21% 6,517,799
2012-04-23 2012-04-19 2.674 2,443,305 +5,722 0.21% 6,533,099
2012-04-20 2012-04-18 2.621 2,437,583 -5,722 0.21% 6,389,999
2012-04-12 2012-04-10 2.586 2,443,305 -22,889 0.21% 6,319,599
2012-04-11 2012-04-05 2.586 2,466,194 -45,776 0.22% 6,378,801
2012-04-05 2012-04-02 2.482 2,511,970 -57,220 0.22% 6,233,801
2012-04-03 2012-03-30 2.464 2,569,190 -22,888 0.22% 6,330,900
2012-04-02 2012-03-29 2.464 2,592,078 -11,444 0.23% 6,387,300
2012-03-30 2012-03-28 2.447 2,603,522 -57,220 0.23% 6,370,000
2012-03-29 2012-03-27 2.447 2,660,742 -57,221 0.23% 6,509,999
2012-03-27 2012-03-23 2.464 2,717,963 -45,776 0.24% 6,697,501
2012-03-23 2012-03-21 2.447 2,763,739 -5,722 0.24% 6,762,000
2012-03-22 2012-03-20 2.464 2,769,461 -5,722 0.24% 6,824,400
2012-03-20 2012-03-16 2.534 2,775,183 -5,722 0.24% 7,032,500
2012-03-19 2012-03-15 2.517 2,780,905 -5,722 0.24% 6,998,400
2012-03-16 2012-03-14 2.517 2,786,627 -11,444 0.24% 7,012,800
2012-03-15 2012-03-13 2.447 2,798,071 +40,054 0.24% 6,846,000
2012-03-12 2012-03-08 2.429 2,758,017 -5,722 0.24% 6,699,800
2012-03-08 2012-03-06 2.394 2,763,739 -34,332 0.24% 6,617,100
2012-03-07 2012-03-05 2.429 2,798,071 +17,166 0.24% 6,797,100
2012-03-06 2012-03-02 2.412 2,780,905 -5,722 0.24% 6,706,800
2012-03-05 2012-03-01 2.377 2,786,627 +17,166 0.24% 6,623,200
2012-03-02 2012-02-29 2.412 2,769,461 -28,610 0.24% 6,679,200
2012-03-01 2012-02-28 2.342 2,798,071 +57,220 0.24% 6,552,600
2012-02-29 2012-02-27 2.359 2,740,851 +28,610 0.24% 6,466,500
2012-02-27 2012-02-23 2.412 2,712,241 +28,610 0.24% 6,541,201
2012-02-24 2012-02-22 2.464 2,683,631 -45,776 0.23% 6,612,901
2012-02-23 2012-02-21 2.272 2,729,407 -62,942 0.24% 6,201,001
2012-02-22 2012-02-20 2.324 2,792,349 +125,885 0.24% 6,490,400
2012-02-21 2012-02-17 2.167 2,666,464 +45,776 0.23% 5,778,399
2012-02-20 2012-02-16 2.167 2,620,688 +34,332 0.23% 5,679,199
2012-02-17 2012-02-15 2.150 2,586,356 +62,942 0.23% 5,559,600
2012-02-16 2012-02-14 2.185 2,523,414 -11,444 0.22% 5,512,500
2012-02-14 2012-02-10 2.167 2,534,858 +17,166 0.22% 5,493,200
2012-02-07 2012-02-03 2.132 2,517,692 +17,166 0.22% 5,368,000
2012-01-26 2012-01-19 2.080 2,500,526 +5,722 0.22% 5,200,301
2012-01-13 2012-01-11 2.237 2,494,804 -11,444 0.22% 5,580,801
2012-01-09 2012-01-05 2.289 2,506,248 -22,888 0.22% 5,737,801
2012-01-03 2011-12-29 2.185 2,529,136 -85,830 0.22% 5,525,000
2011-12-30 2011-12-28 2.185 2,614,966 -62,943 0.23% 5,712,500
2011-12-28 2011-12-22 2.185 2,677,909 -11,444 0.23% 5,850,001
2011-12-21 2011-12-19 2.097 2,689,353 +5,722 0.23% 5,640,001
2011-12-19 2011-12-15 2.185 2,683,631 -5,722 0.23% 5,862,501
2011-12-14 2011-12-12 2.202 2,689,353 +45,777 0.23% 5,922,001
2011-12-12 2011-12-08 2.080 2,643,576 +11,444 0.23% 5,497,799
2011-12-08 2011-12-06 2.097 2,632,132 -62,943 0.23% 5,519,999
2011-12-06 2011-12-02 1.992 2,695,075 +17,166 0.24% 5,369,401
2011-12-05 2011-12-01 1.975 2,677,909 +5,723 0.23% 5,288,401
2011-11-29 2011-11-25 1.975 2,672,186 -40,055 0.23% 5,277,099
2011-11-28 2011-11-24 1.940 2,712,241 -28,610 0.24% 5,261,401
2011-11-23 2011-11-21 1.922 2,740,851 -17,166 0.24% 5,269,000
2011-11-18 2011-11-16 1.957 2,758,017 -28,610 0.24% 5,398,400
2011-11-17 2011-11-15 1.940 2,786,627 +34,332 0.24% 5,405,700
2011-11-16 2011-11-14 1.905 2,752,295 +120,163 0.24% 5,242,900
2011-11-14 2011-11-10 1.922 2,632,132 +11,444 0.23% 5,059,999
2011-11-11 2011-11-09 1.940 2,620,688 +57,220 0.23% 5,083,800
2011-11-10 2011-11-08 1.940 2,563,468 +40,054 0.22% 4,972,800
2011-11-08 2011-11-04 1.975 2,523,414 +57,220 0.22% 4,983,300
2011-11-07 2011-11-03 1.975 2,466,194 +57,221 0.22% 4,870,301
2011-11-03 2011-11-01 1.957 2,408,973 +51,498 0.21% 4,715,199
2011-11-02 2011-10-31 2.080 2,357,475 +360,488 0.21% 4,902,800
2011-11-01 2011-10-28 2.132 1,996,987 -34,332 0.17% 4,257,799
2011-10-31 2011-10-27 1.940 2,031,319 +211,714 0.18% 3,940,499
2011-10-20 2011-10-18 1.940 1,819,605 +57,221 0.16% 3,529,801
2011-10-17 2011-10-13 1.940 1,762,384 +34,332 0.15% 3,418,800
2011-10-14 2011-10-12 1.940 1,728,052 +28,610 0.15% 3,352,200
2011-10-12 2011-10-10 1.922 1,699,442 -28,610 0.15% 3,267,000
2011-10-11 2011-10-07 1.922 1,728,052 +28,610 0.15% 3,322,000
2011-10-06 2011-10-03 1.940 1,699,442 +28,610 0.15% 3,296,700
2011-10-04 2011-09-30 1.975 1,670,832 +5,722 0.15% 3,299,600
2011-09-28 2011-09-26 1.922 1,665,110 -22,888 0.15% 3,201,000
2011-09-22 2011-09-20 2.010 1,687,998 -114,440 0.15% 3,392,500
2011-09-16 2011-09-14 2.027 1,802,438 -17,167 0.16% 3,653,999
2011-09-14 2011-09-09 2.097 1,819,605 +85,831 0.16% 3,816,001
2011-09-12 2011-09-08 2.237 1,733,774 -5,722 0.15% 3,878,400
2011-09-09 2011-09-07 2.272 1,739,496 +5,722 0.15% 3,952,000
2011-09-07 2011-09-05 2.405 1,733,774 +5,722 0.15% 4,169,094
2011-09-06 2011-09-02 2.423 1,728,052 +45,136 0.15% 4,186,345
2011-09-05 2011-09-01 2.423 1,682,916 +5,572 0.15% 4,076,999
2011-09-02 2011-08-31 2.458 1,677,344 +22,290 0.15% 4,123,700
2011-08-26 2011-08-24 2.548 1,655,054 -172,749 0.15% 4,217,401
2011-08-18 2011-08-16 2.512 1,827,803 +22,290 0.16% 4,591,999
2011-08-11 2011-08-09 2.566 1,805,513 -39,008 0.16% 4,633,200
2011-08-09 2011-08-05 2.710 1,844,521 -5,573 0.17% 4,998,100
2011-08-05 2011-08-03 2.871 1,850,094 +16,718 0.17% 5,312,001
2011-08-03 2011-08-01 2.871 1,833,376 -5,572 0.16% 5,264,001
2011-08-02 2011-07-29 3.051 1,838,948 +11,145 0.16% 5,609,999
2011-07-29 2011-07-27 2.871 1,827,803 +5,572 0.16% 5,247,999
2011-07-28 2011-07-26 2.871 1,822,231 +5,573 0.16% 5,232,001
2011-07-19 2011-07-15 3.140 1,816,658 +5,572 0.16% 5,705,000
2011-07-18 2011-07-14 3.248 1,811,086 +22,291 0.16% 5,882,502
2011-07-08 2011-07-06 3.428 1,788,795 -5,573 0.16% 6,131,099
2011-07-07 2011-07-05 3.410 1,794,368 -61,298 0.16% 6,118,001
2011-07-06 2011-07-04 3.410 1,855,666 -105,879 0.17% 6,327,000
2011-06-29 2011-06-27 3.015 1,961,545 -11,145 0.18% 5,913,600
2011-06-09 2011-06-07 3.122 1,972,690 -27,863 0.18% 6,159,600
2011-06-02 2011-05-31 2.817 2,000,553 +16,718 0.18% 5,636,300
2011-05-25 2011-05-23 3.069 1,983,835 +11,145 0.18% 6,087,599
2011-05-16 2011-05-12 3.230 1,972,690 +5,572 0.18% 6,372,000
2011-05-05 2011-05-03 3.511 1,967,118 +46,590 0.18% 6,905,862
2011-04-21 2011-04-19 3.603 1,920,528 -16,322 0.18% 6,918,800
2011-04-20 2011-04-18 3.584 1,936,850 -10,881 0.18% 6,942,001
2011-04-14 2011-04-12 3.584 1,947,731 +32,644 0.18% 6,981,001
2011-04-12 2011-04-08 3.584 1,915,087 -10,881 0.18% 6,863,999
2011-04-11 2011-04-07 3.511 1,925,968 -16,322 0.18% 6,761,398
2011-04-01 2011-03-30 3.327 1,942,290 -38,084 0.18% 6,461,699
2011-03-30 2011-03-28 3.327 1,980,374 -21,763 0.18% 6,588,399
2011-03-29 2011-03-25 3.198 2,002,137 +5,441 0.18% 6,403,201
2011-03-24 2011-03-22 3.492 1,996,696 -10,881 0.18% 6,973,000
2011-03-21 2011-03-17 3.125 2,007,577 -5,441 0.18% 6,272,999
2011-03-15 2011-03-11 3.290 2,013,018 +16,322 0.18% 6,623,000
2011-03-14 2011-03-10 3.308 1,996,696 +10,881 0.18% 6,606,000
2011-02-28 2011-02-24 3.051 1,985,815 +38,084 0.18% 6,059,000
2011-02-24 2011-02-22 3.180 1,947,731 -43,525 0.18% 6,193,401
2011-02-22 2011-02-18 3.400 1,991,256 +168,659 0.18% 6,771,002
2011-02-21 2011-02-17 2.978 1,822,597 +10,881 0.17% 5,426,999
2011-02-09 2011-02-07 3.492 1,811,716 -10,881 0.17% 6,327,000
2011-02-08 2011-02-02 3.529 1,822,597 +5,440 0.17% 6,431,999
2011-02-01 2011-01-28 3.419 1,817,157 +5,441 0.17% 6,212,401
2011-01-18 2011-01-14 3.419 1,811,716 +43,525 0.17% 6,193,800
2011-01-11 2011-01-07 3.566 1,768,191 +5,440 0.16% 6,304,999
2011-01-10 2011-01-06 3.566 1,762,751 -5,440 0.16% 6,285,601
2011-01-07 2011-01-05 3.603 1,768,191 -27,203 0.16% 6,369,999
2011-01-06 2011-01-04 3.658 1,795,394 +16,321 0.16% 6,566,999
2010-12-29 2010-12-24 3.603 1,779,073 -10,881 0.16% 6,409,202
2010-12-28 2010-12-22 3.400 1,789,954 -10,881 0.16% 6,086,501
2010-12-21 2010-12-17 3.529 1,800,835 +21,762 0.17% 6,355,200
2010-12-20 2010-12-16 3.529 1,779,073 +10,882 0.16% 6,278,402
2010-12-17 2010-12-15 3.529 1,768,191 +10,881 0.16% 6,239,999
2010-12-16 2010-12-14 3.511 1,757,310 +10,881 0.16% 6,169,299
2010-12-15 2010-12-13 3.419 1,746,429 +48,965 0.16% 5,970,600
2010-12-14 2010-12-10 3.713 1,697,464 +59,847 0.16% 6,302,401
2010-12-09 2010-12-07 3.786 1,637,617 +87,049 0.15% 6,200,599
2010-12-08 2010-12-06 3.860 1,550,568 -32,643 0.14% 5,985,001
2010-12-01 2010-11-29 4.099 1,583,211 +5,440 0.15% 6,489,299
2010-11-30 2010-11-26 4.209 1,577,771 +5,441 0.14% 6,641,001
2010-11-22 2010-11-18 4.448 1,572,330 -16,322 0.14% 6,993,799
2010-11-19 2010-11-17 4.319 1,588,652 -10,881 0.15% 6,862,000
2010-11-15 2010-11-11 4.577 1,599,533 +16,322 0.15% 7,320,599
2010-11-08 2010-11-04 4.411 1,583,211 -10,882 0.15% 6,983,998
2010-11-05 2010-11-03 4.411 1,594,093 -5,440 0.15% 7,032,002
2010-11-04 2010-11-02 4.319 1,599,533 -16,322 0.15% 6,908,999
2010-11-03 2010-11-01 4.246 1,615,855 -5,440 0.15% 6,860,700
2010-10-29 2010-10-27 3.933 1,621,295 -21,763 0.15% 6,377,198
2010-10-26 2010-10-22 4.025 1,643,058 +10,881 0.15% 6,613,801
2010-10-25 2010-10-21 3.860 1,632,177 +27,203 0.15% 6,300,001
2010-10-22 2010-10-20 3.621 1,604,974 -5,440 0.15% 5,811,501
2010-10-21 2010-10-19 3.750 1,610,414 +5,440 0.15% 6,038,399
2010-10-20 2010-10-18 3.676 1,604,974 +5,441 0.15% 5,900,001
2010-10-18 2010-10-14 3.364 1,599,533 +27,203 0.15% 5,380,200
2010-10-14 2010-10-12 3.437 1,572,330 -59,847 0.14% 5,404,299
2010-10-12 2010-10-08 3.566 1,632,177 +27,203 0.15% 5,820,001
2010-10-08 2010-10-06 3.529 1,604,974 -5,440 0.15% 5,664,001
2010-09-30 2010-09-28 3.529 1,610,414 -5,441 0.15% 5,683,199
2010-09-29 2010-09-27 3.345 1,615,855 +27,203 0.15% 5,405,400
2010-09-28 2010-09-24 3.456 1,588,652 -32,643 0.15% 5,489,600
2010-09-27 2010-09-22 3.180 1,621,295 -59,847 0.15% 5,155,398
2010-09-24 2010-09-21 2.941 1,681,142 +5,441 0.15% 4,944,000
2010-09-16 2010-09-14 2.757 1,675,701 -5,441 0.15% 4,619,999
2010-09-09 2010-09-07 2.831 1,681,142 +81,609 0.15% 4,758,600
2010-09-08 2010-09-06 2.970 1,599,533 -10,881 0.15% 4,750,431
2010-09-07 2010-09-03 2.782 1,610,414 +35,673 0.15% 4,480,041
2010-09-06 2010-09-02 2.820 1,574,741 -26,600 0.15% 4,440,001
2010-09-02 2010-08-31 2.801 1,601,341 -5,320 0.15% 4,484,900
2010-09-01 2010-08-30 2.669 1,606,661 -1,079,974 0.15% 4,288,400
2010-08-31 2010-08-27 2.669 2,686,635 +5,320 0.25% 7,171,000
2010-08-27 2010-08-25 2.669 2,681,315 -10,640 0.25% 7,156,800
2010-08-24 2010-08-20 2.632 2,691,955 -21,280 0.25% 7,084,000
2010-08-23 2010-08-19 2.556 2,713,235 -26,601 0.25% 6,935,999
2010-08-20 2010-08-18 2.556 2,739,836 +15,960 0.26% 7,004,001
2010-08-17 2010-08-13 2.669 2,723,876 +21,281 0.26% 7,270,401
2010-08-11 2010-08-09 2.707 2,702,595 +10,640 0.25% 7,315,199
2010-08-10 2010-08-06 2.726 2,691,955 -5,320 0.25% 7,337,000
2010-08-04 2010-08-02 2.782 2,697,275 -5,320 0.25% 7,503,599
2010-08-03 2010-07-30 2.707 2,702,595 +10,640 0.25% 7,315,199
2010-08-02 2010-07-29 2.726 2,691,955 -15,960 0.25% 7,337,000
2010-07-30 2010-07-28 3.045 2,707,915 +95,761 0.25% 8,245,799
2010-07-28 2010-07-26 2.688 2,612,154 -47,881 0.25% 7,021,300
2010-07-27 2010-07-23 2.613 2,660,035 -15,960 0.25% 6,950,001
2010-07-23 2010-07-21 2.613 2,675,995 -5,320 0.25% 6,991,700
2010-07-06 2010-07-02 2.632 2,681,315 -372,405 0.25% 7,056,000
2010-07-02 2010-06-29 2.632 3,053,720 -345,804 0.29% 8,036,000
2010-06-30 2010-06-28 2.613 3,399,524 +15,960 0.32% 8,882,099
2010-06-21 2010-06-17 2.650 3,383,564 -10,640 0.32% 8,967,599
2010-06-17 2010-06-14 2.632 3,394,204 -53,201 0.32% 8,931,999
2010-06-11 2010-06-09 2.632 3,447,405 +106,401 0.32% 9,072,000
2010-06-09 2010-06-07 2.669 3,341,004 -47,880 0.31% 8,917,601
2010-06-08 2010-06-04 2.650 3,388,884 +180,882 0.32% 8,981,699
2010-05-31 2010-05-27 2.650 3,208,002 -31,920 0.30% 8,502,300
2010-05-27 2010-05-25 2.538 3,239,922 -5,320 0.30% 8,221,499
2010-05-25 2010-05-20 2.632 3,245,242 -21,281 0.30% 8,539,999
2010-05-20 2010-05-18 2.613 3,266,523 -21,280 0.31% 8,534,601
2010-05-19 2010-05-17 2.747 3,287,803 +53,201 0.31% 9,029,965
2010-05-18 2010-05-14 2.708 3,234,602 +158,328 0.30% 8,758,724
2010-05-17 2010-05-13 2.727 3,076,274 +10,340 0.30% 8,389,500
2010-05-14 2010-05-12 2.669 3,065,934 +25,851 0.30% 8,183,401
2010-05-13 2010-05-11 2.669 3,040,083 -41,361 0.29% 8,114,401
2010-05-11 2010-05-07 2.650 3,081,444 -25,851 0.30% 8,165,199
2010-05-10 2010-05-06 2.708 3,107,295 -10,341 0.30% 8,413,999
2010-05-05 2010-05-03 2.805 3,117,636 +51,702 0.30% 8,743,501
2010-04-28 2010-04-26 2.688 3,065,934 +51,703 0.30% 8,242,701
2010-04-22 2010-04-20 2.688 3,014,231 +46,531 0.29% 8,103,699
2010-04-20 2010-04-16 2.688 2,967,700 +20,681 0.29% 7,978,601
2010-04-14 2010-04-12 2.650 2,947,019 +103,404 0.28% 7,809,001
2010-04-13 2010-04-09 2.708 2,843,615 +253,341 0.27% 7,700,001
2010-04-12 2010-04-08 2.669 2,590,274 +351,574 0.25% 6,913,799
2010-04-09 2010-04-07 2.650 2,238,700 +186,127 0.22% 5,932,099
2010-03-31 2010-03-29 2.611 2,052,573 +15,511 0.20% 5,359,501
2010-03-30 2010-03-26 2.592 2,037,062 +51,702 0.20% 5,279,600
2010-03-29 2010-03-25 2.592 1,985,360 -5,170 0.19% 5,145,600
2010-03-25 2010-03-23 2.592 1,990,530 -20,681 0.19% 5,158,999
2010-03-24 2010-03-22 2.572 2,011,211 +5,170 0.19% 5,173,700
2010-03-23 2010-03-19 2.611 2,006,041 +5,170 0.19% 5,238,000
2010-03-22 2010-03-18 2.650 2,000,871 -25,851 0.19% 5,301,901
2010-03-19 2010-03-17 2.766 2,026,722 +10,341 0.20% 5,605,601
2010-03-18 2010-03-16 2.843 2,016,381 +41,361 0.19% 5,732,999
2010-03-15 2010-03-11 2.766 1,975,020 +20,681 0.19% 5,462,601
2010-03-10 2010-03-08 2.824 1,954,339 +98,234 0.19% 5,518,801
2010-03-09 2010-03-05 2.824 1,856,105 +51,702 0.18% 5,241,401
2010-03-08 2010-03-04 2.843 1,804,403 +51,702 0.17% 5,130,301
2010-03-04 2010-03-02 2.843 1,752,701 +25,851 0.17% 4,983,301
2010-03-01 2010-02-25 2.766 1,726,850 +25,851 0.17% 4,776,201
2010-02-25 2010-02-23 2.727 1,700,999 +10,341 0.16% 4,638,901
2010-02-24 2010-02-22 2.708 1,690,658 +5,170 0.16% 4,578,000
2010-02-23 2010-02-19 2.688 1,685,488 -15,511 0.16% 4,531,400
2010-02-19 2010-02-17 2.708 1,700,999 -5,170 0.16% 4,606,001
2010-02-17 2010-02-11 2.669 1,706,169 -98,234 0.16% 4,554,001
2010-02-12 2010-02-10 2.688 1,804,403 +25,851 0.17% 4,851,101
2010-02-10 2010-02-08 2.708 1,778,552 +31,022 0.17% 4,816,001
2010-02-09 2010-02-05 2.688 1,747,530 +15,510 0.17% 4,698,199
2010-02-04 2010-02-02 2.708 1,732,020 +15,511 0.17% 4,690,001
2010-02-03 2010-02-01 2.747 1,716,509 -15,511 0.17% 4,714,399
2010-01-29 2010-01-27 2.708 1,732,020 -113,744 0.17% 4,690,001
2010-01-28 2010-01-26 2.708 1,845,764 -15,511 0.18% 4,997,999
2010-01-27 2010-01-25 2.747 1,861,275 +10,340 0.18% 5,112,000
2010-01-26 2010-01-22 2.805 1,850,935 +51,702 0.18% 5,191,001
2010-01-25 2010-01-21 2.863 1,799,233 +124,085 0.17% 5,150,401
2010-01-22 2010-01-20 2.901 1,675,148 -20,680 0.16% 4,860,001
2010-01-21 2010-01-19 2.727 1,695,828 -103,405 0.16% 4,624,799
2010-01-19 2010-01-15 2.785 1,799,233 -62,042 0.17% 5,011,201
2010-01-15 2010-01-13 2.766 1,861,275 -20,681 0.18% 5,148,000
2010-01-14 2010-01-12 2.785 1,881,956 -103,404 0.18% 5,241,600
2010-01-13 2010-01-11 2.805 1,985,360 +15,511 0.19% 5,568,000
2010-01-12 2010-01-08 2.824 1,969,849 +5,170 0.19% 5,562,599
2010-01-11 2010-01-07 2.766 1,964,679 +10,340 0.19% 5,433,999
2010-01-08 2010-01-06 2.843 1,954,339 +108,575 0.19% 5,556,601
2010-01-07 2010-01-05 2.863 1,845,764 -10,341 0.18% 5,283,599
2010-01-06 2010-01-04 2.766 1,856,105 +10,341 0.18% 5,133,701
2010-01-05 2009-12-31 2.688 1,845,764 -20,681 0.18% 4,962,299
2010-01-04 2009-12-29 2.572 1,866,445 -5,170 0.18% 4,801,299
2009-12-23 2009-12-21 2.534 1,871,615 -5,171 0.18% 4,742,199
2009-12-18 2009-12-16 2.650 1,876,786 -36,191 0.18% 4,973,101
2009-12-17 2009-12-15 2.688 1,912,977 -31,021 0.18% 5,143,000
2009-12-16 2009-12-14 2.669 1,943,998 +25,851 0.19% 5,188,799
2009-12-15 2009-12-11 2.514 1,918,147 +5,170 0.19% 4,822,999
2009-12-14 2009-12-10 2.495 1,912,977 -25,851 0.18% 4,773,000
2009-12-11 2009-12-09 2.476 1,938,828 -5,170 0.19% 4,800,000
2009-12-10 2009-12-08 2.476 1,943,998 -418,787 0.19% 4,812,799
2009-12-09 2009-12-07 2.456 2,362,785 +51,702 0.23% 5,803,899
2009-12-08 2009-12-04 2.476 2,311,083 +62,042 0.22% 5,721,600
2009-12-07 2009-12-03 2.476 2,249,041 -5,170 0.22% 5,568,001
2009-12-04 2009-12-02 2.476 2,254,211 +77,553 0.22% 5,580,800
2009-12-03 2009-12-01 2.495 2,176,658 +5,170 0.21% 5,430,901
2009-12-02 2009-11-30 2.514 2,171,488 -10,340 0.21% 5,460,001
2009-11-30 2009-11-26 2.495 2,181,828 -20,681 0.21% 5,443,800
2009-11-27 2009-11-25 2.495 2,202,509 -25,851 0.21% 5,495,401
2009-11-26 2009-11-24 2.514 2,228,360 +5,170 0.22% 5,603,000
2009-11-25 2009-11-23 2.476 2,223,190 -10,340 0.21% 5,504,001
2009-11-20 2009-11-18 2.514 2,233,530 -10,340 0.22% 5,616,000
2009-11-17 2009-11-13 2.514 2,243,870 -10,341 0.22% 5,641,999
2009-11-16 2009-11-12 2.534 2,254,211 +15,511 0.22% 5,711,600
2009-11-13 2009-11-11 2.476 2,238,700 -25,851 0.22% 5,542,399
2009-11-12 2009-11-10 2.495 2,264,551 +25,851 0.22% 5,650,199
2009-11-11 2009-11-09 2.514 2,238,700 -31,021 0.22% 5,628,999
2009-11-10 2009-11-06 2.476 2,269,721 -5,171 0.22% 5,619,199
2009-11-09 2009-11-05 2.495 2,274,892 -41,361 0.22% 5,676,001
2009-11-06 2009-11-04 2.514 2,316,253 -10,341 0.22% 5,823,999
2009-11-05 2009-11-03 2.495 2,326,594 +36,192 0.22% 5,805,001
2009-11-02 2009-10-29 2.495 2,290,402 -20,681 0.22% 5,714,699
2009-10-29 2009-10-27 2.553 2,311,083 -56,872 0.22% 5,900,400
2009-10-28 2009-10-23 2.534 2,367,955 -10,341 0.23% 5,999,799
2009-10-27 2009-10-22 2.495 2,378,296 +25,851 0.23% 5,934,000
2009-10-23 2009-10-21 2.592 2,352,445 -10,340 0.23% 6,097,000
2009-10-22 2009-10-20 2.669 2,362,785 +5,170 0.23% 6,306,599
2009-10-19 2009-10-15 2.630 2,357,615 +25,851 0.23% 6,201,600
2009-10-16 2009-10-14 2.611 2,331,764 +103,404 0.23% 6,088,500
2009-10-13 2009-10-09 2.611 2,228,360 +51,702 0.22% 5,818,500
2009-10-09 2009-10-07 2.669 2,176,658 +51,702 0.21% 5,809,801
2009-10-08 2009-10-06 2.669 2,124,956 +72,383 0.21% 5,671,801
2009-10-06 2009-10-02 2.553 2,052,573 +5,170 0.20% 5,240,401
2009-09-30 2009-09-28 2.534 2,047,403 -10,340 0.20% 5,187,601
2009-09-29 2009-09-25 2.572 2,057,743 +5,170 0.20% 5,293,400
2009-09-28 2009-09-24 2.630 2,052,573 -5,170 0.20% 5,399,201
2009-09-23 2009-09-21 2.669 2,057,743 -10,340 0.20% 5,492,400
2009-09-22 2009-09-18 2.747 2,068,083 -72,383 0.20% 5,679,999
2009-09-21 2009-09-17 2.650 2,140,466 -5,170 0.21% 5,671,799
2009-09-18 2009-09-16 2.708 2,145,636 +10,340 0.21% 5,809,999
2009-09-17 2009-09-15 2.708 2,135,296 +5,170 0.21% 5,782,000
2009-09-16 2009-09-14 2.708 2,130,126 -124,085 0.21% 5,768,000
2009-09-15 2009-09-11 2.630 2,254,211 +5,170 0.22% 5,929,600
2009-09-11 2009-09-09 2.669 2,249,041 -51,702 0.22% 6,003,001
2009-09-09 2009-09-07 2.379 2,300,743 +25,851 0.22% 5,473,501
2009-09-07 2009-09-03 2.514 2,274,892 -20,681 0.22% 5,720,001
2009-09-04 2009-09-02 2.495 2,295,573 -31,021 0.22% 5,727,601
2009-09-02 2009-08-31 2.476 2,326,594 +191,298 0.22% 5,760,001
2009-09-01 2009-08-28 2.553 2,135,296 -124,085 0.21% 5,451,600
2009-08-31 2009-08-27 2.572 2,259,381 -10,340 0.22% 5,812,100
2009-08-28 2009-08-26 2.611 2,269,721 -15,511 0.22% 5,926,499
2009-08-27 2009-08-25 2.681 2,285,232 -67,213 0.22% 6,125,817
2009-08-26 2009-08-24 2.661 2,352,445 -44,770 0.23% 6,259,278
2009-08-25 2009-08-21 2.641 2,397,215 +125,904 0.24% 6,330,800
2009-08-20 2009-08-18 2.661 2,271,311 +60,434 0.23% 6,043,400
2009-08-19 2009-08-17 2.760 2,210,877 +181,302 0.22% 6,102,100
2009-08-18 2009-08-14 2.820 2,029,575 +15,109 0.20% 5,722,600
2009-08-17 2009-08-13 2.681 2,014,466 -15,109 0.20% 5,399,999
2009-08-14 2009-08-12 2.601 2,029,575 +10,072 0.20% 5,279,300
2009-08-13 2009-08-11 2.780 2,019,503 +50,362 0.20% 5,614,001
2009-08-12 2009-08-10 2.780 1,969,141 +337,423 0.20% 5,474,000
2009-08-11 2009-08-07 2.780 1,631,718 -141,012 0.16% 4,536,001
2009-08-07 2009-08-05 2.740 1,772,730 -40,290 0.18% 4,857,599
2009-08-06 2009-08-04 2.820 1,813,020 -10,072 0.18% 5,112,001
2009-08-05 2009-08-03 2.661 1,823,092 -15,109 0.18% 4,850,800
2009-08-04 2009-07-31 2.621 1,838,201 -10,072 0.18% 4,818,001
2009-08-03 2009-07-30 2.581 1,848,273 +5,036 0.18% 4,771,000
2009-07-31 2009-07-29 2.561 1,843,237 +20,145 0.18% 4,721,401
2009-07-30 2009-07-28 2.581 1,823,092 +146,049 0.18% 4,706,000
2009-07-29 2009-07-27 2.561 1,677,043 +191,374 0.17% 4,295,699
2009-07-28 2009-07-24 2.681 1,485,669 -5,036 0.15% 3,982,500
2009-07-27 2009-07-23 2.700 1,490,705 +80,579 0.15% 4,025,600
2009-07-24 2009-07-22 2.681 1,410,126 -10,073 0.14% 3,779,999
2009-07-23 2009-07-21 2.641 1,420,199 +75,543 0.14% 3,750,601
2009-07-22 2009-07-20 2.581 1,344,656 -105,760 0.13% 3,470,999
2009-07-21 2009-07-17 2.581 1,450,416 +40,290 0.14% 3,744,001
2009-07-20 2009-07-16 2.581 1,410,126 +40,289 0.14% 3,639,999
2009-07-17 2009-07-15 2.601 1,369,837 +342,459 0.14% 3,563,200
2009-07-15 2009-07-13 2.542 1,027,378 -10,072 0.10% 2,611,200
2009-07-14 2009-07-10 2.542 1,037,450 -10,073 0.10% 2,636,800
2009-07-13 2009-07-09 2.641 1,047,523 -30,217 0.10% 2,766,401
2009-07-10 2009-07-08 2.661 1,077,740 +110,796 0.11% 2,867,601
2009-07-09 2009-07-07 2.581 966,944 +5,036 0.10% 2,496,000
2009-07-08 2009-07-06 2.621 961,908 +35,253 0.10% 2,521,201
2009-07-06 2009-07-02 2.561 926,655 +5,037 0.09% 2,373,601
2009-07-03 2009-06-30 2.561 921,618 +30,217 0.09% 2,360,699
2009-07-02 2009-06-29 2.581 891,401 +20,144 0.09% 2,300,999
2009-06-30 2009-06-26 2.502 871,257 +5,036 0.09% 2,179,801
2009-06-29 2009-06-25 2.482 866,221 -35,253 0.09% 2,150,001
2009-06-26 2009-06-24 2.383 901,474 +10,073 0.09% 2,148,001
2009-06-23 2009-06-19 2.522 891,401 -5,037 0.09% 2,247,899
2009-06-22 2009-06-18 2.502 896,438 +25,181 0.09% 2,242,801
2009-06-19 2009-06-17 2.502 871,257 +65,470 0.09% 2,179,801
2009-06-18 2009-06-16 2.522 805,787 -161,157 0.08% 2,032,001
2009-06-17 2009-06-15 2.581 966,944 +80,579 0.10% 2,496,000
2009-06-16 2009-06-12 2.760 886,365 -90,651 0.09% 2,446,399
2009-06-15 2009-06-11 2.621 977,016 -30,217 0.10% 2,560,799
2009-06-12 2009-06-10 2.641 1,007,233 +15,108 0.10% 2,659,999
2009-06-11 2009-06-09 2.621 992,125 -15,108 0.10% 2,600,401
2009-06-10 2009-06-08 2.740 1,007,233 -120,868 0.10% 2,759,999
2009-06-09 2009-06-05 2.522 1,128,101 -5,036 0.11% 2,844,800
2009-06-08 2009-06-04 2.601 1,133,137 -40,290 0.11% 2,947,499
2009-06-05 2009-06-03 2.581 1,173,427 +70,507 0.12% 3,029,001
2009-06-04 2009-06-02 2.422 1,102,920 -100,724 0.11% 2,671,799
2009-06-03 2009-06-01 2.522 1,203,644 -166,193 0.12% 3,035,301
2009-06-02 2009-05-29 2.621 1,369,837 -50,362 0.14% 3,590,400
2009-06-01 2009-05-27 2.224 1,420,199 +45,326 0.14% 3,158,400
2009-05-29 2009-05-26 2.323 1,374,873 -30,217 0.14% 3,194,099
2009-05-27 2009-05-25 2.303 1,405,090 -125,904 0.14% 3,236,399
2009-05-26 2009-05-22 2.312 1,530,994 +30,217 0.15% 3,540,150
2009-05-25 2009-05-21 2.312 1,500,777 +156,889 0.15% 3,470,279
2009-05-22 2009-05-20 2.251 1,343,888 +39,095 0.14% 3,025,001
2009-05-21 2009-05-19 2.251 1,304,793 +175,927 0.13% 2,937,001
2009-05-20 2009-05-18 2.230 1,128,866 +34,209 0.12% 2,517,901
2009-05-18 2009-05-14 2.149 1,094,657 +4,886 0.11% 2,351,999
2009-05-15 2009-05-13 2.190 1,089,771 +9,774 0.11% 2,386,101
2009-05-14 2009-05-12 2.210 1,079,997 +24,434 0.11% 2,386,800
2009-05-13 2009-05-11 2.169 1,055,563 +24,435 0.11% 2,289,601
2009-05-12 2009-05-08 2.169 1,031,128 -48,869 0.11% 2,236,599
2009-05-11 2009-05-07 2.190 1,079,997 +53,756 0.11% 2,364,700
2009-05-08 2009-05-06 2.190 1,026,241 +9,773 0.10% 2,246,999
2009-05-07 2009-05-05 2.312 1,016,468 -146,606 0.10% 2,350,401
2009-05-06 2009-05-04 2.169 1,163,074 -29,321 0.12% 2,522,801
2009-05-05 2009-04-30 1.985 1,192,395 -39,095 0.12% 2,366,801
2009-05-04 2009-04-29 1.985 1,231,490 -4,887 0.13% 2,444,401
2009-04-30 2009-04-28 1.944 1,236,377 -4,886 0.13% 2,403,501
2009-04-29 2009-04-27 1.964 1,241,263 +48,868 0.13% 2,438,399
2009-04-28 2009-04-24 2.067 1,192,395 +58,643 0.12% 2,464,401
2009-04-27 2009-04-23 2.108 1,133,752 +4,886 0.12% 2,389,599
2009-04-24 2009-04-22 2.108 1,128,866 +4,887 0.12% 2,379,301
2009-04-23 2009-04-21 2.108 1,123,979 -29,321 0.11% 2,369,001
2009-04-22 2009-04-20 2.046 1,153,300 +141,719 0.12% 2,360,000
2009-04-21 2009-04-17 2.108 1,011,581 -29,321 0.10% 2,132,100
2009-04-20 2009-04-16 2.333 1,040,902 +127,058 0.11% 2,428,200
2009-04-17 2009-04-15 2.415 913,844 -87,963 0.09% 2,206,601
2009-04-16 2009-04-14 2.456 1,001,807 +161,266 0.10% 2,460,000
2009-04-15 2009-04-09 2.374 840,541 +9,774 0.09% 1,995,201
2009-04-07 2009-04-03 2.312 830,767 +234,570 0.08% 1,921,000
2009-04-06 2009-04-02 2.312 596,197 +9,773 0.06% 1,378,599
2009-03-27 2009-03-25 2.005 586,424 -19,547 0.06% 1,176,001
2009-03-26 2009-03-24 1.944 605,971 -43,982 0.06% 1,178,000
2009-03-24 2009-03-20 1.842 649,953 +48,869 0.07% 1,197,000
2009-03-23 2009-03-19 1.944 601,084 -9,774 0.06% 1,168,500
2009-03-20 2009-03-18 1.944 610,858 +19,547 0.06% 1,187,500
2009-03-19 2009-03-17 1.842 591,311 +14,661 0.06% 1,089,001
2009-03-18 2009-03-16 1.883 576,650 -14,661 0.06% 1,085,600
2009-03-17 2009-03-13 1.883 591,311 +73,303 0.06% 1,113,201
2009-03-03 2009-02-27 2.394 518,008 +234,570 0.05% 1,240,201
2009-02-27 2009-02-25 2.353 283,438 -24,434 0.03% 667,000
2009-02-26 2009-02-24 2.394 307,872 -19,548 0.03% 737,099
2009-02-25 2009-02-23 2.333 327,420 -14,660 0.03% 763,800
2009-02-17 2009-02-13 2.456 342,080 -9,774 0.03% 839,999
2009-02-09 2009-02-05 2.292 351,854 +34,208 0.04% 806,400
2009-02-03 2009-01-30 2.333 317,646 +4,887 0.03% 741,000
2009-01-14 2009-01-12 2.476 312,759 -19,548 0.03% 774,399
2009-01-08 2009-01-06 2.476 332,307 +4,887 0.03% 822,801
2008-12-29 2008-12-22 2.435 327,420 -4,887 0.03% 797,300
2008-12-23 2008-12-19 2.415 332,307 -4,887 0.03% 802,401
2008-12-22 2008-12-18 2.435 337,194 -4,886 0.03% 821,101
2008-12-17 2008-12-15 2.435 342,080 -4,887 0.03% 832,999
2008-12-16 2008-12-12 2.435 346,967 -14,661 0.04% 844,899
2008-12-12 2008-12-10 2.415 361,628 -24,434 0.04% 873,200
2008-12-10 2008-12-08 2.435 386,062 -9,774 0.04% 940,099
2008-12-08 2008-12-04 2.415 395,836 -24,434 0.04% 955,800
2008-12-05 2008-12-03 2.374 420,270 +4,887 0.04% 997,599
2008-12-04 2008-12-02 2.394 415,383 -4,887 0.04% 994,499
2008-12-02 2008-11-28 2.394 420,270 -19,548 0.04% 1,006,199
2008-12-01 2008-11-27 2.394 439,818 -68,416 0.04% 1,053,001
2008-11-28 2008-11-26 2.353 508,234 +131,945 0.05% 1,196,000
2008-11-20 2008-11-18 2.906 376,289 +19,548 0.04% 1,093,401
2008-11-05 2008-11-03 2.374 356,741 -4,887 0.04% 846,800
2008-10-30 2008-10-28 2.067 361,628 +9,774 0.04% 747,400
2008-10-29 2008-10-27 2.251 351,854 -4,887 0.04% 792,000
2008-10-21 2008-10-17 3.119 356,741 +12,741 0.04% 1,112,844
2008-10-16 2008-10-14 2.992 344,000 +4,712 0.04% 1,029,299
2008-10-15 2008-10-13 2.971 339,288 +14,137 0.04% 1,008,000
2008-10-13 2008-10-09 3.056 325,151 -51,836 0.03% 993,600
2008-09-30 2008-09-26 3.692 376,987 -4,712 0.04% 1,392,001
2008-09-29 2008-09-25 3.501 381,699 -4,712 0.04% 1,336,500
2008-09-26 2008-09-24 3.395 386,411 +4,712 0.04% 1,311,999
2008-09-25 2008-09-23 3.395 381,699 +4,712 0.04% 1,296,000
2008-09-09 2008-09-05 3.480 376,987 -4,712 0.04% 1,312,001
2008-08-04 2008-07-31 3.332 381,699 -9,425 0.04% 1,271,700
2008-07-30 2008-07-28 3.395 391,124 -9,424 0.04% 1,328,001
2008-07-29 2008-07-25 3.523 400,548 -23,562 0.04% 1,410,999
2008-07-17 2008-07-15 3.586 424,110 -4,712 0.05% 1,521,000
2008-07-07 2008-07-03 3.395 428,822 -4,713 0.05% 1,455,999
2008-07-04 2008-07-02 3.268 433,535 -9,424 0.05% 1,416,801
2008-07-03 2008-06-30 3.289 442,959 +9,424 0.05% 1,456,999
2008-06-24 2008-06-20 3.523 433,535 +4,713 0.05% 1,527,201
2008-06-18 2008-06-16 3.883 428,822 +18,849 0.05% 1,665,299
2008-06-16 2008-06-12 3.990 409,973 -4,712 0.04% 1,635,600
2008-06-13 2008-06-11 4.011 414,685 -37,699 0.04% 1,663,199
2008-06-12 2008-06-10 3.968 452,384 -56,548 0.05% 1,795,200
2008-06-11 2008-06-06 3.947 508,932 +47,123 0.05% 2,008,800
2008-06-05 2008-06-03 4.181 461,809 -4,712 0.05% 1,930,602
2008-06-04 2008-06-02 4.223 466,521 -28,274 0.05% 1,970,100
2008-06-03 2008-05-30 4.616 494,795 +47,123 0.05% 2,283,830
2008-06-02 2008-05-29 4.571 447,672 +48,535 0.05% 2,046,360
2008-05-30 2008-05-28 4.527 399,137 +4,485 0.04% 1,806,701
2008-05-27 2008-05-23 4.593 394,652 -22,424 0.04% 1,812,799
2008-05-26 2008-05-22 4.393 417,076 -4,484 0.05% 1,832,102
2008-05-23 2008-05-21 4.192 421,560 +17,938 0.05% 1,767,199
2008-05-21 2008-05-19 4.281 403,622 -4,484 0.05% 1,728,002
2008-05-19 2008-05-15 4.237 408,106 +22,423 0.05% 1,728,999
2008-05-14 2008-05-09 4.281 385,683 +17,939 0.04% 1,651,201
2008-05-13 2008-05-08 4.281 367,744 +8,969 0.04% 1,574,400
2008-05-09 2008-05-07 4.214 358,775 +4,485 0.04% 1,512,001
2008-05-06 2008-05-02 4.326 354,290 -4,485 0.04% 1,532,600
2008-05-02 2008-04-29 4.014 358,775 -8,969 0.04% 1,440,001
2008-04-30 2008-04-28 4.014 367,744 -8,969 0.04% 1,476,000
2008-04-29 2008-04-25 4.103 376,713 +17,938 0.04% 1,545,598
2008-04-28 2008-04-24 4.192 358,775 -13,454 0.04% 1,504,001
2008-04-25 2008-04-23 4.214 372,229 +8,970 0.04% 1,568,701
2008-04-17 2008-04-15 4.192 363,259 -4,485 0.04% 1,522,798
2008-04-16 2008-04-14 4.147 367,744 -13,454 0.04% 1,525,200
2008-04-15 2008-04-11 4.192 381,198 +53,816 0.04% 1,597,999
2008-04-14 2008-04-10 4.326 327,382 +31,393 0.04% 1,416,200
2008-04-11 2008-04-09 4.348 295,989 -8,970 0.03% 1,286,999
2008-04-10 2008-04-08 4.281 304,959 +22,424 0.03% 1,305,602
2008-04-08 2008-04-03 4.460 282,535 -4,485 0.03% 1,260,000
2008-03-20 2008-03-18 3.791 287,020 -4,484 0.03% 1,088,001
2008-03-14 2008-03-12 4.014 291,504 +4,484 0.03% 1,169,998
2008-03-12 2008-03-10 4.281 287,020 +8,970 0.03% 1,228,801
2008-03-04 2008-02-29 4.683 278,050 -13,454 0.03% 1,301,998
2008-02-29 2008-02-27 4.593 291,504 +4,484 0.03% 1,338,998
2008-02-25 2008-02-21 4.460 287,020 +8,970 0.03% 1,280,001
2008-02-19 2008-02-15 4.660 278,050 -4,485 0.03% 1,295,798
2008-02-12 2008-02-06 4.683 282,535 +4,485 0.03% 1,323,000
2008-02-04 2008-01-31 5.173 278,050 -31,393 0.03% 1,438,398
2008-01-25 2008-01-23 4.415 309,443 -8,970 0.03% 1,366,199
2008-01-24 2008-01-22 4.237 318,413 -8,969 0.04% 1,349,002
2008-01-23 2008-01-21 4.437 327,382 -17,939 0.04% 1,452,700
2008-01-22 2008-01-18 4.437 345,321 -4,484 0.04% 1,532,302
2008-01-18 2008-01-16 4.816 349,805 -4,485 0.04% 1,684,798
2008-01-14 2008-01-10 5.597 354,290 +8,969 0.04% 1,982,900
2008-01-11 2008-01-09 5.552 345,321 -112,117 0.04% 1,917,302
2008-01-09 2008-01-07 5.262 457,438 +8,970 0.05% 2,407,201
2008-01-08 2008-01-04 5.463 448,468 -8,970 0.05% 2,449,998
2008-01-04 2008-01-02 5.106 457,438 +8,970 0.05% 2,335,801
2008-01-03 2007-12-31 5.530 448,468 +8,969 0.05% 2,479,998
2007-12-27 2007-12-20 5.485 439,499 +4,485 0.05% 2,410,800
2007-12-21 2007-12-19 5.909 435,014 +8,969 0.05% 2,570,498
2007-12-19 2007-12-17 5.352 426,045 -17,939 0.05% 2,280,000
2007-12-18 2007-12-14 5.352 443,984 -35,877 0.05% 2,376,002
2007-12-17 2007-12-13 5.151 479,861 -17,939 0.05% 2,471,699
2007-12-14 2007-12-12 4.950 497,800 -17,939 0.06% 2,464,200
2007-12-13 2007-12-11 5.129 515,739 +35,878 0.06% 2,645,002
2007-12-12 2007-12-10 5.106 479,861 +22,423 0.05% 2,450,299
2007-12-11 2007-12-07 5.129 457,438 -13,454 0.05% 2,346,001
2007-12-07 2007-12-05 4.749 470,892 +13,454 0.05% 2,236,501
2007-12-03 2007-11-29 4.237 457,438 -40,362 0.05% 1,938,001
2007-11-30 2007-11-28 4.237 497,800 +4,485 0.06% 2,109,000
2007-11-20 2007-11-16 4.348 493,315 +17,939 0.05% 2,144,999
2007-11-13 2007-11-09 4.237 475,376 -4,485 0.05% 2,013,998
2007-11-12 2007-11-08 4.259 479,861 +4,485 0.05% 2,043,699
2007-11-09 2007-11-07 4.237 475,376 +8,969 0.05% 2,013,998
2007-11-08 2007-11-06 4.259 466,407 -13,454 0.05% 1,986,399
2007-11-07 2007-11-05 4.281 479,861 +8,969 0.05% 2,054,399
2007-11-06 2007-11-02 4.259 470,892 -4,484 0.05% 2,005,501
2007-11-05 2007-11-01 4.304 475,376 -4,485 0.05% 2,045,798
2007-10-17 2007-10-15 4.237 479,861 -13,454 0.05% 2,032,999
2007-10-16 2007-10-12 4.281 493,315 +13,454 0.05% 2,111,999
2007-10-12 2007-10-10 4.214 479,861 -22,424 0.05% 2,022,299
2007-10-11 2007-10-09 4.259 502,285 +26,909 0.06% 2,139,202
2007-10-08 2007-10-04 4.237 475,376 -4,485 0.05% 2,013,998
2007-10-05 2007-10-03 4.237 479,861 -8,970 0.05% 2,032,999
2007-10-03 2007-09-28 4.281 488,831 -13,454 0.05% 2,092,802
2007-10-02 2007-09-27 4.237 502,285 -4,484 0.06% 2,128,002
2007-09-27 2007-09-24 4.125 506,769 -4,485 0.06% 2,090,499
2007-09-25 2007-09-21 4.351 511,254 -31,393 0.06% 2,224,541
2007-09-24 2007-09-20 4.443 542,647 +9,914 0.06% 2,410,844
2007-09-21 2007-09-19 4.466 532,733 -17,467 0.06% 2,378,999
2007-09-20 2007-09-18 4.511 550,200 -21,833 0.06% 2,482,200
2007-09-19 2007-09-17 4.580 572,033 +8,733 0.07% 2,619,999
2007-09-18 2007-09-14 4.695 563,300 -56,767 0.06% 2,644,500
2007-09-17 2007-09-13 4.649 620,067 -96,066 0.07% 2,882,602
2007-09-14 2007-09-12 4.351 716,133 -13,100 0.08% 3,115,999
2007-09-13 2007-09-11 4.214 729,233 -26,200 0.08% 3,072,799
2007-09-12 2007-09-10 3.962 755,433 +52,400 0.09% 2,992,899
2007-09-11 2007-09-07 3.893 703,033 +8,733 0.08% 2,736,999
2007-09-10 2007-09-06 3.847 694,300 -4,367 0.08% 2,671,200
2007-09-05 2007-09-03 3.779 698,667 -4,366 0.08% 2,640,002
2007-09-03 2007-08-30 3.618 703,033 +17,466 0.08% 2,543,799
2007-08-30 2007-08-28 3.458 685,567 -4,366 0.08% 2,370,702
2007-08-29 2007-08-27 3.389 689,933 -21,834 0.08% 2,338,399
2007-08-27 2007-08-23 3.183 711,767 +52,400 0.08% 2,265,701
2007-08-24 2007-08-22 3.252 659,367 -17,466 0.08% 2,144,201
2007-08-23 2007-08-21 3.092 676,833 +21,833 0.08% 2,092,499
2007-08-21 2007-08-17 3.000 655,000 +4,367 0.08% 1,965,000
2007-08-20 2007-08-16 3.206 650,633 +4,366 0.07% 2,085,999
2007-08-15 2007-08-13 3.527 646,267 +8,734 0.07% 2,279,202
2007-08-14 2007-08-10 3.458 637,533 -43,667 0.07% 2,204,599
2007-08-13 2007-08-09 3.710 681,200 -78,600 0.08% 2,527,200
2007-08-09 2007-08-07 3.641 759,800 +21,833 0.09% 2,766,600
2007-08-07 2007-08-03 3.939 737,967 -21,833 0.08% 2,906,802
2007-08-06 2007-08-02 4.031 759,800 -17,467 0.09% 3,062,401
2007-08-02 2007-07-31 4.031 777,267 -43,666 0.09% 3,132,802
2007-07-31 2007-07-27 4.031 820,933 -26,200 0.09% 3,308,799
2007-07-30 2007-07-26 4.076 847,133 +8,733 0.10% 3,453,199
2007-07-27 2007-07-25 4.008 838,400 +4,367 0.10% 3,360,001
2007-07-26 2007-07-24 3.985 834,033 -61,134 0.10% 3,323,399
2007-07-25 2007-07-23 3.985 895,167 -13,100 0.10% 3,567,002
2007-07-24 2007-07-20 4.008 908,267 -8,733 0.10% 3,640,002
2007-07-23 2007-07-19 4.076 917,000 -13,100 0.11% 3,738,001
2007-07-20 2007-07-18 4.008 930,100 +13,100 0.11% 3,727,501
2007-07-19 2007-07-17 4.031 917,000 +4,367 0.11% 3,696,001
2007-07-17 2007-07-13 4.099 912,633 +56,766 0.10% 3,741,099
2007-07-16 2007-07-12 4.008 855,867 +13,100 0.10% 3,430,002
2007-07-13 2007-07-11 4.008 842,767 +8,734 0.10% 3,377,502
2007-07-11 2007-07-09 4.122 834,033 +21,833 0.10% 3,437,999
2007-07-10 2007-07-06 4.145 812,200 +4,367 0.09% 3,366,601
2007-07-09 2007-07-05 4.122 807,833 -8,734 0.09% 3,329,999
2007-07-06 2007-07-04 3.939 816,567 +4,367 0.09% 3,216,402
2007-07-04 2007-06-29 3.939 812,200 +26,200 0.09% 3,199,201
2007-06-29 2007-06-27 3.870 786,000 +8,733 0.09% 3,042,001
2007-06-28 2007-06-26 4.008 777,267 +4,367 0.09% 3,115,002
2007-06-26 2007-06-22 4.099 772,900 0.09% 3,168,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top