History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 10,300,347 +0 0.51% 5,459,184
2025-10-13 2025-10-09 0.530 10,300,347 +0 0.51% 5,459,184
2025-10-10 2025-10-08 0.530 10,300,347 +0 0.51% 5,459,184
2025-10-09 2025-10-06 0.530 10,300,347 +0 0.51% 5,459,184
2025-10-08 2025-10-03 0.550 10,300,347 +0 0.51% 5,665,191
2025-10-06 2025-10-02 0.550 10,300,347 +0 0.51% 5,665,191
2025-10-03 2025-09-30 0.540 10,300,347 +0 0.51% 5,562,187
2025-10-02 2025-09-29 0.540 10,300,347 +0 0.51% 5,562,187
2025-09-30 2025-09-26 0.540 10,300,347 +0 0.51% 5,562,187
2025-09-29 2025-09-25 0.540 10,300,347 +0 0.51% 5,562,187
2025-09-26 2025-09-24 0.550 10,300,347 +0 0.51% 5,665,191
2025-09-25 2025-09-23 0.550 10,300,347 +0 0.51% 5,665,191
2025-09-24 2025-09-22 0.550 10,300,347 +0 0.51% 5,665,191
2025-09-23 2025-09-19 0.550 10,300,347 +0 0.51% 5,665,191
2025-09-22 2025-09-18 0.550 10,300,347 +0 0.51% 5,665,191
2025-09-19 2025-09-17 0.550 10,300,347 +0 0.51% 5,665,191
2025-09-18 2025-09-16 0.550 10,300,347 -40,000 0.51% 5,665,191
2025-09-10 2025-09-08 0.560 10,340,347 -10,000 0.52% 5,790,594
2025-06-25 2025-06-23 0.540 10,350,347 -40,000 0.52% 5,589,187
2025-06-24 2025-06-20 0.540 10,390,347 -50,000 0.52% 5,610,787
2025-05-02 2025-04-29 0.475 10,440,347 -12,666 0.52% 4,959,165
2025-04-01 2025-03-28 0.470 10,453,013 -30,000 0.52% 4,912,916
2025-03-28 2025-03-26 0.485 10,483,013 -60,000 0.52% 5,084,261
2025-03-25 2025-03-21 0.485 10,543,013 -20,000 0.53% 5,113,361
2025-01-23 2025-01-21 0.455 10,563,013 -30,000 0.53% 4,806,171
2024-12-27 2024-12-20 0.490 10,593,013 -20,000 0.53% 5,190,576
2024-12-19 2024-12-17 0.490 10,613,013 -56,000 0.53% 5,200,376
2024-11-08 2024-11-06 0.495 10,669,013 +10,000 0.53% 5,281,161
2024-08-12 2024-08-08 0.495 10,659,013 +58,000 0.53% 5,276,211
2024-07-22 2024-07-18 0.500 10,601,013 +7,140,000 0.53% 5,300,506
2024-05-20 2024-05-16 0.500 3,461,013 +20,000 0.17% 1,730,506
2024-05-13 2024-05-09 0.510 3,441,013 -608 0.17% 1,754,917
2024-04-15 2024-04-11 0.500 3,441,621 -10,000 0.17% 1,720,810
2024-03-25 2024-03-21 0.500 3,451,621 -20,000 0.17% 1,725,810
2024-03-19 2024-03-15 0.500 3,471,621 -30,000 0.17% 1,735,810
2024-01-09 2024-01-05 0.500 3,501,621 -60,000 0.17% 1,750,810
2024-01-05 2024-01-03 0.465 3,561,621 -380,000 0.18% 1,656,154
2023-11-21 2023-11-17 0.500 3,941,621 -30,000 0.20% 1,970,810
2023-11-15 2023-11-13 0.480 3,971,621 -10,000 0.20% 1,906,378
2023-08-16 2023-08-14 0.520 3,981,621 -10,000 0.20% 2,070,443
2023-08-03 2023-08-01 0.520 3,991,621 -10,000 0.20% 2,075,643
2023-07-18 2023-07-13 0.475 4,001,621 +20,000 0.20% 1,900,770
2023-07-13 2023-07-11 0.440 3,981,621 +10,000 0.20% 1,751,913
2023-07-12 2023-07-10 0.475 3,971,621 -80,000 0.20% 1,886,520
2023-07-10 2023-07-06 0.520 4,051,621 +608 0.20% 2,106,843
2023-05-25 2023-05-23 0.520 4,051,013 -30,000 0.20% 2,106,527
2023-04-28 2023-04-26 0.485 4,081,013 -60,000 0.20% 1,979,291
2023-03-22 2023-03-20 0.490 4,141,013 -50,000 0.21% 2,029,096
2022-12-28 2022-12-22 0.640 4,191,013 -20,000 0.21% 2,682,248
2022-11-23 2022-11-21 0.445 4,211,013 -60,000 0.21% 1,873,901
2022-11-14 2022-11-10 0.455 4,271,013 -90,000 0.21% 1,943,311
2022-11-10 2022-11-08 0.445 4,361,013 -100,000 0.22% 1,940,651
2022-11-09 2022-11-07 0.460 4,461,013 -40,000 0.22% 2,052,066
2022-10-14 2022-10-12 0.560 4,501,013 -10,000 0.22% 2,520,567
2022-10-11 2022-10-07 0.450 4,511,013 -50,000 0.23% 2,029,956
2022-10-03 2022-09-29 0.520 4,561,013 -210,000 0.23% 2,371,727
2022-09-29 2022-09-27 0.460 4,771,013 -50,000 0.24% 2,194,666
2022-09-22 2022-09-20 0.450 4,821,013 -100,000 0.24% 2,169,456
2022-09-21 2022-09-19 0.520 4,921,013 -40,000 0.25% 2,558,927
2022-09-16 2022-09-14 0.510 4,961,013 -94,000,000 0.25% 2,530,117
2022-08-18 2022-08-16 0.495 98,961,013 -50,000 4.94% 48,985,701
2022-08-10 2022-08-08 0.480 99,011,013 -100,000 4.95% 47,525,286
2022-08-09 2022-08-05 0.470 99,111,013 +2,666 4.95% 46,582,176
2022-08-03 2022-08-01 0.480 99,108,347 -100,000 4.95% 47,572,007
2022-07-22 2022-07-20 0.510 99,208,347 -50,000 4.96% 50,596,257
2022-07-18 2022-07-14 0.510 99,258,347 -50,000 4.96% 50,621,757
2022-07-12 2022-07-08 0.510 99,308,347 -50,000 4.96% 50,647,257
2022-06-14 2022-06-10 0.570 99,358,347 -20,000 4.96% 56,634,258
2022-06-01 2022-05-30 0.513 99,378,347 +584,579 4.96% 50,982,856
2022-01-03 2021-12-29 0.563 98,793,768 -1,989 4.96% 55,651,874
2021-12-29 2021-12-24 0.503 98,795,757 -49,706 4.96% 49,690,174
2021-12-23 2021-12-21 0.573 98,845,463 +69,589 4.97% 56,675,298
2021-12-14 2021-12-10 0.523 98,775,874 +79,529 4.96% 51,667,380
2021-11-25 2021-11-23 0.553 98,696,345 -19,882 4.96% 54,604,191
2021-11-24 2021-11-22 0.503 98,716,227 -69,589 4.96% 49,650,173
2021-08-04 2021-08-02 0.674 98,785,816 -19,882 4.96% 66,578,133
2021-07-29 2021-07-27 0.624 98,805,698 -49,706 4.96% 61,622,015
2021-07-13 2021-07-09 0.704 98,855,404 -29,823 4.97% 69,608,243
2021-06-30 2021-06-28 0.694 98,885,227 -19,883 4.97% 68,634,539
2021-06-29 2021-06-25 0.694 98,905,110 -39,764 4.97% 68,648,340
2021-06-23 2021-06-21 0.704 98,944,874 +39,764 4.97% 69,671,243
2021-06-09 2021-06-07 0.664 98,905,110 -9,941 4.97% 65,663,629
2021-06-02 2021-05-31 0.657 98,915,051 -29,823 4.97% 64,975,111
2021-06-01 2021-05-28 0.687 98,944,874 +456,668 4.97% 67,994,456
2021-05-27 2021-05-25 0.687 98,488,206 -98,953 4.97% 67,680,636
2021-05-26 2021-05-24 0.667 98,587,159 -9,895 4.98% 65,756,029
2021-05-25 2021-05-21 0.667 98,597,054 -237,487 4.98% 65,762,629
2021-05-11 2021-05-07 0.697 98,834,541 +89,058 4.99% 68,917,439
2021-05-10 2021-05-06 0.748 98,745,483 -89,058 4.98% 73,844,857
2021-05-07 2021-05-05 0.728 98,834,541 -9,895 4.99% 71,913,850
2021-05-06 2021-05-04 0.728 98,844,436 +98,953 4.99% 71,921,050
2021-05-03 2021-04-29 0.707 98,745,483 -19,791 4.98% 69,853,243
2021-03-23 2021-03-19 0.687 98,765,274 +89,058 4.99% 67,871,036
2021-03-19 2021-03-17 0.748 98,676,216 +9,895 4.98% 73,793,057
2021-03-18 2021-03-16 0.758 98,666,321 +9,895 4.98% 74,782,760
2021-03-17 2021-03-15 0.808 98,656,426 +39,581 4.98% 79,760,278
2021-03-16 2021-03-12 0.697 98,616,845 -79,162 4.98% 68,765,640
2021-03-03 2021-03-01 0.768 98,696,007 -49,476 4.98% 75,802,664
2021-03-02 2021-02-26 0.819 98,745,483 +49,476 4.98% 80,830,181
2021-03-01 2021-02-25 0.819 98,696,007 -49,476 4.98% 80,789,681
2021-02-25 2021-02-23 0.738 98,745,483 -89,058 4.98% 72,846,953
2021-02-24 2021-02-22 0.728 98,834,541 -9,895 4.99% 71,913,850
2021-02-19 2021-02-17 0.697 98,844,436 -9,896 4.99% 68,924,339
2021-02-18 2021-02-16 0.707 98,854,332 -385,916 4.99% 69,930,243
2021-02-17 2021-02-11 0.849 99,240,248 +395,812 5.01% 84,243,891
2021-01-08 2021-01-06 0.657 98,844,436 +19,790 4.99% 64,928,725
2020-12-03 2020-12-01 0.657 98,824,646 -2,968 4.99% 64,915,726
2020-03-24 2020-03-20 0.657 98,827,614 -19,791 4.99% 64,917,675
2020-03-23 2020-03-19 0.637 98,847,405 -29,686 4.99% 62,932,809
2020-03-13 2020-03-11 0.707 98,877,091 -29,686 4.99% 69,946,343
2020-03-11 2020-03-09 0.687 98,906,777 -9,895 4.99% 67,968,276
2020-02-26 2020-02-24 0.758 98,916,672 +9,895 4.99% 74,972,510
2020-02-18 2020-02-14 0.718 98,906,777 +28,202 4.99% 70,966,877
2020-02-17 2020-02-13 0.798 98,878,575 -19,791 4.99% 78,940,629
2020-02-14 2020-02-12 0.748 98,898,366 -79,162 4.99% 73,959,187
2020-01-20 2020-01-16 0.657 98,977,528 +237,487 5.00% 65,016,151
2019-12-10 2019-12-06 0.798 98,740,041 -9,895 4.98% 78,830,029
2019-12-09 2019-12-05 0.758 98,749,936 -69,267 4.98% 74,846,135
2019-12-06 2019-12-04 0.748 98,819,203 -19,791 4.99% 73,899,987
2019-11-19 2019-11-15 0.576 98,838,994 -9,895 4.99% 56,934,363
2019-08-20 2019-08-16 0.667 98,848,889 -98,953 4.99% 65,930,599
2019-08-07 2019-08-05 0.667 98,947,842 +19,790 4.99% 65,996,599
2019-07-26 2019-07-24 0.728 98,928,052 -89,057 4.99% 71,981,890
2019-07-25 2019-07-23 0.728 99,017,109 +19,790 5.00% 72,046,690
2019-07-15 2019-07-11 0.758 98,997,319 +9,896 5.00% 75,033,636
2019-07-03 2019-06-28 0.748 98,987,423 +19,790 5.00% 74,025,787
2019-05-27 2019-05-23 0.707 98,967,633 +19,791 5.00% 70,010,393
2019-05-09 2019-05-07 0.647 98,947,842 -9,895 4.99% 63,996,702
2019-04-25 2019-04-23 0.657 98,957,737 -9,896 4.99% 65,003,150
2019-04-24 2019-04-18 0.657 98,967,633 +39,581 5.00% 65,009,651
2019-04-09 2019-04-04 0.677 98,928,052 +9,896 4.99% 66,983,148
2019-04-08 2019-04-03 0.687 98,918,156 +9,895 4.99% 67,976,096
2019-04-04 2019-04-02 0.707 98,908,261 +9,895 4.99% 69,968,393
2019-04-03 2019-04-01 0.758 98,898,366 +79,163 4.99% 74,958,636
2019-03-29 2019-03-27 0.808 98,819,203 -49,477 4.99% 79,891,877
2019-03-18 2019-03-14 0.677 98,868,680 -19,790 4.99% 66,942,948
2019-02-20 2019-02-18 0.707 98,888,470 +108,848 4.99% 69,954,393
2019-01-02 2018-12-27 0.839 98,779,622 -49,477 4.99% 82,854,623
2018-12-03 2018-11-29 0.829 98,829,099 -6,817 4.99% 81,897,375
2018-11-27 2018-11-23 0.849 98,835,916 +49,476 4.99% 83,900,659
2018-11-22 2018-11-20 0.859 98,786,440 -29,686 4.99% 84,856,976
2018-11-21 2018-11-19 0.829 98,816,126 +29,686 4.99% 81,886,624
2018-11-16 2018-11-14 0.899 98,786,440 -3,206,075 4.99% 88,850,246
2018-11-15 2018-11-13 0.910 101,992,515 -1,256,703 5.15% 92,764,563
2018-11-12 2018-11-08 0.899 103,249,218 -39,581 5.21% 92,864,146
2018-11-09 2018-11-07 0.899 103,288,799 -49,476 5.21% 92,899,746
2018-11-05 2018-11-01 0.899 103,338,275 -9,896 5.22% 92,944,246
2018-11-01 2018-10-30 0.910 103,348,171 +494,765 5.22% 93,997,564
2018-10-26 2018-10-24 0.920 102,853,406 -296,859 5.19% 94,586,981
2018-10-23 2018-10-19 0.920 103,150,265 -277,068 5.21% 94,859,981
2018-10-22 2018-10-18 0.910 103,427,333 -841,100 5.22% 94,069,563
2018-10-18 2018-10-15 0.910 104,268,433 -1,593 5.26% 94,834,563
2018-10-16 2018-10-12 0.910 104,270,026 -445,288 5.26% 94,836,012
2018-10-15 2018-10-11 0.945 104,715,314 -692,671 5.29% 98,916,489
2018-10-12 2018-10-10 0.934 105,407,985 +1,632,104 5.32% 98,488,510
2018-10-11 2018-10-09 0.934 103,775,881 -574,621 5.32% 96,963,545
2018-10-10 2018-10-08 0.934 104,350,502 -48,697 5.35% 97,500,446
2018-10-08 2018-10-04 0.883 104,399,199 +87,654 5.35% 92,186,279
2018-10-03 2018-09-28 0.883 104,311,545 -9,739 5.35% 92,108,879
2018-10-02 2018-09-27 0.862 104,321,284 -9,740 5.35% 89,975,211
2018-09-24 2018-09-20 0.862 104,331,024 +126,612 5.35% 89,983,612
2018-09-11 2018-09-07 0.862 104,204,412 -116,872 5.34% 89,874,411
2018-09-07 2018-09-05 0.873 104,321,284 -19,479 5.35% 91,046,345
2018-09-05 2018-09-03 0.873 104,340,763 -48,697 5.35% 91,063,345
2018-09-04 2018-08-31 0.873 104,389,460 -48,696 5.35% 91,105,845
2018-09-03 2018-08-30 0.852 104,438,156 -97,394 5.36% 89,003,678
2018-08-31 2018-08-29 0.893 104,535,550 -136,350 5.36% 93,380,012
2018-08-30 2018-08-28 0.893 104,671,900 -292,180 5.37% 93,501,812
2018-08-29 2018-08-27 0.873 104,964,080 -29,218 5.38% 91,607,345
2018-08-28 2018-08-24 0.862 104,993,298 -29,218 5.38% 90,554,811
2018-08-23 2018-08-21 0.852 105,022,516 +68,175 5.39% 89,501,678
2018-08-22 2018-08-20 0.852 104,954,341 -48,697 5.38% 89,443,578
2018-08-21 2018-08-17 0.852 105,003,038 -38,957 5.39% 89,485,078
2018-08-20 2018-08-16 0.852 105,041,995 +29,218 5.39% 89,518,278
2018-08-17 2018-08-15 0.842 105,012,777 +730,450 5.39% 88,415,145
2018-08-16 2018-08-14 0.842 104,282,327 +194,787 5.35% 87,800,145
2018-08-15 2018-08-13 0.832 104,087,540 +68,175 5.34% 86,567,411
2018-08-14 2018-08-10 0.832 104,019,365 -9,739 5.33% 86,510,711
2018-08-13 2018-08-09 0.832 104,029,104 +146,090 5.34% 86,518,811
2018-08-10 2018-08-08 0.821 103,883,014 +146,090 5.33% 85,330,678
2018-08-08 2018-08-06 0.821 103,736,924 +311,659 5.32% 85,210,678
2018-08-07 2018-08-03 0.821 103,425,265 -38,958 5.30% 84,954,677
2018-08-06 2018-08-02 0.832 103,464,223 +321,398 5.31% 86,049,011
2018-08-03 2018-08-01 0.821 103,142,825 +77,915 5.29% 84,722,678
2018-08-02 2018-07-31 0.821 103,064,910 -1,957,606 5.29% 84,658,678
2018-08-01 2018-07-30 0.626 105,022,516 -146,090 5.39% 65,778,341
2018-07-31 2018-07-27 0.626 105,168,606 -48,697 5.39% 65,869,841
2018-07-30 2018-07-26 0.626 105,217,303 -38,957 5.40% 65,900,342
2018-07-26 2018-07-24 0.637 105,256,260 -38,958 5.40% 67,005,475
2018-07-25 2018-07-23 0.626 105,295,218 -38,957 5.40% 65,949,142
2018-07-23 2018-07-19 0.626 105,334,175 -779,147 5.40% 65,973,542
2018-07-20 2018-07-18 0.637 106,113,322 +48,697 5.44% 67,551,075
2018-07-19 2018-07-17 0.637 106,064,625 -107,133 5.44% 67,520,075
2018-07-18 2018-07-16 0.637 106,171,758 +48,697 5.44% 67,588,275
2018-07-17 2018-07-13 0.637 106,123,061 -594,100 5.44% 67,557,275
2018-07-13 2018-07-11 0.616 106,717,161 -58,436 5.47% 65,744,008
2018-07-12 2018-07-10 0.616 106,775,597 -38,957 5.48% 65,780,008
2018-07-11 2018-07-09 0.616 106,814,554 -38,957 5.48% 65,804,008
2018-07-09 2018-07-05 0.596 106,853,511 -253,223 5.48% 63,633,741
2018-07-05 2018-07-03 0.616 107,106,734 -272,702 5.49% 65,984,008
2018-07-04 2018-06-29 0.616 107,379,436 -68,175 5.51% 66,152,008
2018-07-03 2018-06-28 0.616 107,447,611 -146,090 5.51% 66,194,008
2018-06-29 2018-06-27 0.616 107,593,701 -292,180 5.52% 66,284,008
2018-06-28 2018-06-26 0.616 107,885,881 -68,175 5.53% 66,464,008
2018-06-26 2018-06-22 0.606 107,954,056 -48,697 5.54% 65,397,574
2018-06-25 2018-06-21 0.606 108,002,753 -9,739 5.54% 65,427,075
2018-06-22 2018-06-20 0.616 108,012,492 -29,218 5.54% 66,542,008
2018-06-21 2018-06-19 0.616 108,041,710 -58,436 5.54% 66,560,008
2018-06-20 2018-06-15 0.616 108,100,146 -58,436 5.54% 66,596,008
2018-06-19 2018-06-14 0.616 108,158,582 -38,958 5.55% 66,632,008
2018-06-15 2018-06-13 0.626 108,197,540 -194,787 5.55% 67,766,942
2018-06-14 2018-06-12 0.616 108,392,327 -68,175 5.56% 66,776,008
2018-06-13 2018-06-11 0.626 108,460,502 -77,915 5.56% 67,931,642
2018-06-07 2018-06-05 0.616 108,538,417 -165,568 5.57% 66,866,008
2018-06-06 2018-06-04 0.616 108,703,985 +9,739 5.57% 66,968,008
2018-06-01 2018-05-30 0.662 108,694,246 +5,872,996 5.57% 71,966,557
2018-05-24 2018-05-21 0.673 102,821,250 -64,492 5.57% 69,194,075
2018-05-18 2018-05-16 0.673 102,885,742 -18,426 5.58% 69,237,475
2018-05-14 2018-05-10 0.651 102,904,168 -36,853 5.58% 67,016,008
2018-04-25 2018-04-23 0.651 102,941,021 -101,344 5.58% 67,040,008
2018-04-20 2018-04-18 0.651 103,042,365 -193,475 5.59% 67,106,008
2018-04-19 2018-04-17 0.673 103,235,840 -73,705 5.60% 69,473,075
2018-04-18 2018-04-16 0.684 103,309,545 -55,278 5.60% 70,644,009
2018-04-17 2018-04-13 0.673 103,364,823 -138,197 5.60% 69,559,875
2018-04-16 2018-04-12 0.673 103,503,020 -73,704 5.61% 69,652,875
2018-04-09 2018-04-04 0.651 103,576,724 +9,213 5.62% 67,454,008
2018-04-04 2018-03-29 0.640 103,567,511 -101,344 5.61% 66,323,875
2018-04-03 2018-03-28 0.630 103,668,855 -27,640 5.62% 65,263,541
2018-03-28 2018-03-26 0.640 103,696,495 +73,705 5.62% 66,406,475
2018-03-23 2018-03-21 0.662 103,622,790 +82,918 5.62% 68,608,742
2018-03-22 2018-03-20 0.662 103,539,872 +138,196 5.61% 68,553,842
2018-03-15 2018-03-13 0.630 103,401,676 +92,131 5.61% 65,095,342
2018-03-02 2018-02-28 0.619 103,309,545 -9,213 5.60% 63,916,008
2018-02-28 2018-02-26 0.630 103,318,758 +27,640 5.60% 65,043,141
2018-02-26 2018-02-22 0.608 103,291,118 +64,491 5.60% 62,783,474
2018-02-20 2018-02-13 0.619 103,226,627 +36,853 5.60% 63,864,708
2018-02-14 2018-02-12 0.608 103,189,774 +36,852 5.59% 62,721,874
2018-02-12 2018-02-08 0.619 103,152,922 +46,066 5.59% 63,819,108
2018-02-08 2018-02-06 0.630 103,106,856 +36,852 5.59% 64,909,741
2018-02-05 2018-02-01 0.640 103,070,004 -64,492 5.59% 66,005,275
2018-02-02 2018-01-31 0.640 103,134,496 -128,983 5.59% 66,046,575
2018-01-30 2018-01-26 0.640 103,263,479 +73,705 5.60% 66,129,175
2018-01-26 2018-01-24 0.630 103,189,774 -55,279 5.59% 64,961,941
2018-01-25 2018-01-23 0.640 103,245,053 +92,131 5.60% 66,117,375
2018-01-24 2018-01-22 0.662 103,152,922 -82,918 5.59% 68,297,642
2018-01-22 2018-01-18 0.651 103,235,840 -105,950 5.60% 67,232,008
2018-01-19 2018-01-17 0.651 103,341,790 -313,246 5.60% 67,301,008
2018-01-18 2018-01-16 0.662 103,655,036 -55,278 5.62% 68,630,092
2018-01-09 2018-01-05 0.651 103,710,314 +92,131 5.62% 67,541,008
2017-12-29 2017-12-27 0.662 103,618,183 -36,853 5.62% 68,605,691
2017-12-13 2017-12-11 0.651 103,655,036 -46,065 5.62% 67,505,008
2017-12-11 2017-12-07 0.651 103,701,101 -27,639 5.62% 67,535,008
2017-12-06 2017-12-04 0.640 103,728,740 -73,705 5.62% 66,427,124
2017-12-05 2017-12-01 0.662 103,802,445 -92,131 5.63% 68,727,692
2017-12-04 2017-11-30 0.662 103,894,576 -46,066 5.63% 68,788,692
2017-12-01 2017-11-29 0.673 103,940,642 -64,491 5.63% 69,947,375
2017-11-24 2017-11-22 0.662 104,005,133 +36,852 5.64% 68,861,891
2017-11-23 2017-11-21 0.673 103,968,281 -18,426 5.64% 69,965,975
2017-11-21 2017-11-17 0.684 103,986,707 +4,606,548 5.64% 71,107,058
2017-11-16 2017-11-14 0.673 99,380,159 -46,065 5.39% 66,878,375
2017-11-13 2017-11-09 0.706 99,426,224 -46,065 5.39% 70,146,926
2017-11-10 2017-11-08 0.695 99,472,289 -9,214 5.39% 69,099,742
2017-11-09 2017-11-07 0.662 99,481,503 +36,853 5.39% 65,866,792
2017-11-08 2017-11-06 0.662 99,444,650 +18,426 5.39% 65,842,392
2017-11-01 2017-10-30 0.684 99,426,224 -92,131 5.39% 67,988,559
2017-10-25 2017-10-23 0.695 99,518,355 -46,065 5.40% 69,131,742
2017-10-24 2017-10-20 0.673 99,564,420 -46,066 5.40% 67,002,375
2017-10-23 2017-10-19 0.651 99,610,486 +46,066 5.40% 64,871,008
2017-10-20 2017-10-18 0.673 99,564,420 +9,213 5.40% 67,002,375
2017-10-19 2017-10-17 0.673 99,555,207 +9,213 5.40% 66,996,175
2017-10-16 2017-10-12 0.673 99,545,994 +9,213 5.40% 66,989,975
2017-10-04 2017-09-29 0.673 99,536,781 +18,426 5.40% 66,983,775
2017-09-28 2017-09-26 0.684 99,518,355 +46,066 5.40% 68,051,559
2017-09-27 2017-09-25 0.662 99,472,289 +138,196 5.39% 65,860,691
2017-09-26 2017-09-22 0.742 99,334,093 -92,131 5.39% 73,671,642
2017-09-25 2017-09-21 0.730 99,426,224 +3,371,732 5.39% 72,622,699
2017-09-22 2017-09-20 0.742 96,054,492 +373,759 5.39% 71,239,309
2017-09-21 2017-09-19 0.719 95,680,733 +88,990 5.37% 68,811,742
2017-09-20 2017-09-18 0.730 95,591,743 +35,596 5.37% 69,821,926
2017-09-15 2017-09-13 0.730 95,556,147 +338,163 5.36% 69,795,926
2017-09-14 2017-09-12 0.753 95,217,984 +177,980 5.34% 71,688,892
2017-09-13 2017-09-11 0.775 95,040,004 -8,899 5.33% 73,690,859
2017-09-11 2017-09-07 0.764 95,048,903 -471,648 5.33% 72,629,676
2017-09-08 2017-09-06 0.742 95,520,551 -338,162 5.36% 70,843,309
2017-09-07 2017-09-05 0.742 95,858,713 -311,466 5.38% 71,094,109
2017-09-06 2017-09-04 0.764 96,170,179 -284,768 5.40% 73,486,476
2017-09-05 2017-09-01 0.787 96,454,947 -53,394 5.41% 75,871,843
2017-09-04 2017-08-31 0.798 96,508,341 -26,697 5.42% 76,998,326
2017-09-01 2017-08-30 0.787 96,535,038 -88,991 5.42% 75,934,843
2017-08-30 2017-08-28 0.775 96,624,029 +160,183 5.42% 74,919,060
2017-08-29 2017-08-25 0.798 96,463,846 -8,899 5.41% 76,962,826
2017-08-25 2017-08-22 0.764 96,472,745 -53,394 5.41% 73,717,676
2017-08-22 2017-08-18 0.809 96,526,139 -88,991 5.42% 78,097,209
2017-08-18 2017-08-16 0.798 96,615,130 -133,485 5.42% 77,083,527
2017-08-17 2017-08-15 0.798 96,748,615 -293,667 5.43% 77,190,027
2017-08-16 2017-08-14 0.764 97,042,282 -26,697 5.45% 74,152,876
2017-08-15 2017-08-11 0.787 97,068,979 +35,596 5.45% 76,354,843
2017-08-14 2017-08-10 0.798 97,033,383 +177,980 5.45% 77,417,226
2017-08-11 2017-08-09 0.809 96,855,403 -124,586 5.44% 78,363,610
2017-08-08 2017-08-04 0.820 96,979,989 +115,687 5.44% 79,554,193
2017-08-04 2017-08-02 0.832 96,864,302 -88,990 5.44% 80,547,777
2017-08-03 2017-08-01 0.854 96,953,292 +17,798 5.44% 82,800,744
2017-08-01 2017-07-28 0.865 96,935,494 +88,990 5.44% 83,874,827
2017-07-31 2017-07-27 0.865 96,846,504 +569,537 5.44% 83,797,827
2017-07-28 2017-07-26 0.865 96,276,967 +596,234 5.40% 83,305,027
2017-07-27 2017-07-25 0.843 95,680,733 +311,465 5.37% 80,638,760
2017-07-24 2017-07-20 0.910 95,369,268 +88,991 5.35% 86,806,361
2017-07-19 2017-07-17 0.921 95,280,277 -17,798 5.35% 87,796,044
2017-07-18 2017-07-14 0.910 95,298,075 -88,991 5.35% 86,741,561
2017-07-17 2017-07-13 0.921 95,387,066 +222,476 5.35% 87,894,445
2017-07-13 2017-07-11 0.921 95,164,590 -71,192 5.34% 87,689,444
2017-07-12 2017-07-10 0.933 95,235,782 -44,495 5.35% 88,825,228
2017-07-11 2017-07-07 0.921 95,280,277 +133,485 5.35% 87,796,044
2017-07-10 2017-07-06 0.933 95,146,792 +62,293 5.34% 88,742,228
2017-07-07 2017-07-05 0.933 95,084,499 +293,667 5.34% 88,684,128
2017-07-06 2017-07-04 0.921 94,790,832 -53,394 5.32% 87,345,045
2017-07-05 2017-07-03 0.933 94,844,226 +17,798 5.32% 88,460,028
2017-07-04 2017-06-30 0.921 94,826,428 +44,495 5.32% 87,377,845
2017-07-03 2017-06-29 0.933 94,781,933 +35,596 5.32% 88,401,928
2017-06-30 2017-06-28 0.933 94,746,337 +88,991 5.32% 88,368,728
2017-06-29 2017-06-27 0.933 94,657,346 +240,273 5.31% 88,285,728
2017-06-28 2017-06-26 0.944 94,417,073 -35,596 5.30% 89,122,611
2017-06-27 2017-06-23 0.921 94,452,669 +8,899 5.30% 87,033,445
2017-06-26 2017-06-22 0.910 94,443,770 +133,485 5.30% 85,963,961
2017-06-23 2017-06-21 0.899 94,310,285 +88,990 5.29% 84,782,678
2017-06-22 2017-06-20 0.899 94,221,295 +409,355 5.29% 84,702,678
2017-06-21 2017-06-19 0.899 93,811,940 +400,456 5.27% 84,334,678
2017-06-20 2017-06-16 0.899 93,411,484 +88,990 5.24% 83,974,677
2017-06-15 2017-06-13 0.877 93,322,494 +622,931 5.24% 81,797,310
2017-06-14 2017-06-12 0.865 92,699,563 +320,364 5.20% 80,209,627
2017-06-13 2017-06-09 0.865 92,379,199 +80,091 5.18% 79,932,427
2017-06-12 2017-06-08 0.888 92,299,108 +106,789 5.18% 81,937,495
2017-06-09 2017-06-07 0.888 92,192,319 +97,889 5.17% 81,842,694
2017-06-08 2017-06-06 0.899 92,094,430 -17,798 5.17% 82,790,677
2017-06-07 2017-06-05 0.899 92,112,228 +169,081 5.17% 82,806,677
2017-06-06 2017-06-02 0.899 91,943,147 +204,677 5.16% 82,654,678
2017-06-05 2017-06-01 0.899 91,738,470 +133,486 5.15% 82,470,678
2017-06-02 2017-05-31 1.036 91,604,984 +186,879 5.14% 94,893,682
2017-06-01 2017-05-29 1.024 91,418,105 +6,141,819 5.13% 93,598,930
2017-05-31 2017-05-26 1.000 85,276,286 +16,604 5.13% 85,256,228
2017-05-26 2017-05-24 1.024 85,259,682 -24,906 5.13% 87,293,595
2017-05-25 2017-05-23 1.000 85,284,588 +506,419 5.13% 85,264,528
2017-05-24 2017-05-22 1.000 84,778,169 +8,302 5.10% 84,758,228
2017-05-17 2017-05-15 0.988 84,769,867 +33,208 5.10% 83,728,845
2017-05-16 2017-05-12 0.988 84,736,659 +41,510 5.10% 83,696,044
2017-05-12 2017-05-10 1.012 84,695,149 -24,906 5.10% 85,695,411
2017-05-11 2017-05-09 1.012 84,720,055 +24,798 5.10% 85,720,611
2017-05-02 2017-04-27 1.012 84,695,257 +41,509 5.10% 85,695,520
2017-04-28 2017-04-26 1.000 84,653,748 -41,509 5.09% 84,633,836
2017-04-27 2017-04-25 1.000 84,695,257 +24,906 5.10% 84,675,336
2017-04-26 2017-04-24 1.000 84,670,351 +16,603 5.09% 84,650,435
2017-04-25 2017-04-21 1.000 84,653,748 -8,302 5.09% 84,633,836
2017-04-20 2017-04-18 1.024 84,662,050 -16,603 5.09% 86,681,706
2017-04-19 2017-04-13 1.036 84,678,653 -24,906 5.09% 87,718,690
2017-04-11 2017-04-07 1.048 84,703,559 -249,059 5.10% 88,764,775
2017-04-03 2017-03-30 1.048 84,952,618 +66,416 5.11% 89,025,775
2017-03-31 2017-03-29 1.060 84,886,202 -249,059 5.11% 89,978,660
2017-03-30 2017-03-28 1.060 85,135,261 -523,023 5.12% 90,242,660
2017-03-29 2017-03-27 1.072 85,658,284 -157,737 5.15% 91,828,845
2017-03-28 2017-03-24 1.036 85,816,021 -240,757 5.16% 88,896,890
2017-03-27 2017-03-23 1.060 86,056,778 -232,454 5.18% 91,219,460
2017-03-24 2017-03-22 1.024 86,289,232 +24,906 5.19% 88,347,705
2017-03-23 2017-03-21 1.048 86,264,326 -323,777 5.19% 90,400,375
2017-03-22 2017-03-20 1.060 86,588,103 -589,438 5.21% 91,782,660
2017-03-21 2017-03-17 1.084 87,177,541 -182,643 5.24% 94,507,629
2017-03-20 2017-03-16 1.096 87,360,184 -381,890 5.26% 95,757,914
2017-03-17 2017-03-15 1.036 87,742,074 -74,718 5.28% 90,892,090
2017-03-16 2017-03-14 1.012 87,816,792 +16,604 5.28% 88,853,921
2017-03-15 2017-03-13 0.988 87,800,188 +124,530 5.28% 86,721,951
2017-03-14 2017-03-10 0.964 87,675,658 -41,510 5.27% 84,486,781
2017-03-13 2017-03-09 0.964 87,717,168 +8,302 5.28% 84,526,781
2017-03-06 2017-03-02 0.964 87,708,866 +91,321 5.28% 84,518,781
2017-02-28 2017-02-24 0.964 87,617,545 +8,302 5.27% 84,430,782
2017-02-24 2017-02-22 0.964 87,609,243 +49,812 5.27% 84,422,782
2017-02-23 2017-02-21 0.952 87,559,431 +132,831 5.27% 83,320,097
2017-02-22 2017-02-20 0.964 87,426,600 +174,341 5.26% 84,246,782
2017-02-17 2017-02-15 0.964 87,252,259 -83,019 5.25% 84,078,782
2017-02-16 2017-02-14 0.976 87,335,278 +83,019 5.25% 85,210,766
2017-02-15 2017-02-13 0.964 87,252,259 +107,926 5.25% 84,078,782
2017-02-14 2017-02-10 0.988 87,144,333 +116,227 5.24% 86,074,151
2017-02-09 2017-02-07 1.000 87,028,106 +16,604 5.24% 87,007,636
2017-02-02 2017-01-27 1.024 87,011,502 -24,906 5.23% 89,087,205
2017-01-24 2017-01-20 1.012 87,036,408 -24,906 5.24% 88,064,321
2017-01-20 2017-01-18 1.000 87,061,314 -24,906 5.24% 87,040,836
2017-01-18 2017-01-16 0.988 87,086,220 +830 5.24% 86,016,751
2017-01-16 2017-01-12 1.000 87,085,390 +16,604 5.24% 87,064,906
2017-01-10 2017-01-06 0.976 87,068,786 +182,643 5.24% 84,950,757
2017-01-09 2017-01-05 0.952 86,886,143 +66,416 5.23% 82,679,407
2017-01-06 2017-01-04 0.952 86,819,727 +58,114 5.22% 82,616,207
2017-01-05 2017-01-03 0.952 86,761,613 +99,623 5.22% 82,560,906
2017-01-04 2016-12-30 0.964 86,661,990 +33,208 5.21% 83,509,982
2017-01-03 2016-12-29 0.964 86,628,782 -1,661 5.21% 83,477,981
2016-12-30 2016-12-28 0.964 86,630,443 +107,926 5.21% 83,479,582
2016-12-29 2016-12-23 0.964 86,522,517 +8,302 5.21% 83,375,581
2016-12-21 2016-12-19 0.976 86,514,215 -33,208 5.21% 84,409,676
2016-12-16 2016-12-14 1.012 86,547,423 +41,510 5.21% 87,569,561
2016-12-13 2016-12-09 1.012 86,505,913 -41,510 5.20% 87,527,560
2016-12-09 2016-12-07 1.000 86,547,423 +74,718 5.21% 86,527,066
2016-12-07 2016-12-05 1.036 86,472,705 -83,020 5.20% 89,577,150
2016-12-06 2016-12-02 1.048 86,555,725 -3,586,444 5.21% 90,705,745
2016-12-02 2016-11-30 1.048 90,142,169 -58,113 5.42% 94,464,146
2016-12-01 2016-11-29 1.048 90,200,282 -41,510 5.43% 94,525,045
2016-11-30 2016-11-28 1.000 90,241,792 +83,020 5.43% 90,220,566
2016-11-28 2016-11-24 0.976 90,158,772 +33,207 5.42% 87,965,576
2016-11-25 2016-11-23 0.964 90,125,565 -8,302 5.42% 86,847,582
2016-11-22 2016-11-18 0.964 90,133,867 +83,020 5.42% 86,855,582
2016-11-21 2016-11-17 0.976 90,050,847 +66,416 5.42% 87,860,276
2016-11-14 2016-11-10 1.000 89,984,431 -41,510 5.41% 89,963,266
2016-11-11 2016-11-09 1.024 90,025,941 +8,302 5.42% 92,173,555
2016-11-10 2016-11-08 1.000 90,017,639 +41,510 5.42% 89,996,466
2016-11-03 2016-11-01 1.048 89,976,129 -8,302 5.41% 94,290,145
2016-11-01 2016-10-28 1.048 89,984,431 -16,604 5.41% 94,298,845
2016-10-31 2016-10-27 1.036 90,001,035 -132,832 5.41% 93,232,150
2016-10-28 2016-10-26 1.036 90,133,867 -116,227 5.42% 93,369,751
2016-10-27 2016-10-25 1.036 90,250,094 +116,227 5.43% 93,490,150
2016-10-26 2016-10-24 1.060 90,133,867 +41,510 5.42% 95,541,140
2016-10-20 2016-10-18 1.060 90,092,357 +43,170 5.42% 95,497,140
2016-10-19 2016-10-17 1.036 90,049,187 +16,604 5.42% 93,282,031
2016-10-17 2016-10-13 1.048 90,032,583 -16,604 5.42% 94,349,305
2016-10-14 2016-10-12 1.048 90,049,187 -24,905 5.42% 94,366,705
2016-10-13 2016-10-11 1.072 90,074,092 -16,604 5.42% 96,562,754
2016-10-12 2016-10-07 1.084 90,090,696 -132,832 5.42% 97,665,729
2016-10-11 2016-10-06 1.060 90,223,528 -33,207 5.43% 95,636,180
2016-10-06 2016-10-04 1.036 90,256,735 +41,509 5.43% 93,497,030
2016-10-03 2016-09-29 1.036 90,215,226 +16,604 5.43% 93,454,031
2016-09-29 2016-09-27 1.024 90,198,622 +16,604 5.43% 92,350,356
2016-09-27 2016-09-23 1.048 90,182,018 -33,208 5.43% 94,505,905
2016-09-26 2016-09-22 1.036 90,215,226 -16,604 5.43% 93,454,031
2016-09-23 2016-09-21 1.048 90,231,830 -41,509 5.43% 94,558,105
2016-09-21 2016-09-19 1.024 90,273,339 +49,811 5.43% 92,426,855
2016-09-20 2016-09-15 1.036 90,223,528 +199,247 5.43% 93,462,631
2016-09-19 2016-09-14 1.218 90,024,281 -66,415 5.42% 109,628,553
2016-09-15 2016-09-13 1.205 90,090,696 +6,418,145 5.42% 108,542,309
2016-09-14 2016-09-12 1.218 83,672,551 -15,438 5.41% 101,893,629
2016-09-13 2016-09-09 1.231 83,687,989 +30,876 5.42% 102,996,603
2016-09-09 2016-09-07 1.231 83,657,113 -46,314 5.41% 102,958,603
2016-09-08 2016-09-06 1.257 83,703,427 +169,819 5.42% 105,184,353
2016-09-06 2016-09-02 1.244 83,533,608 -169,819 5.41% 103,888,778
2016-09-05 2016-09-01 1.192 83,703,427 +77,190 5.42% 99,762,479
2016-09-01 2016-08-30 1.166 83,626,237 -23,157 5.41% 97,503,730
2016-08-31 2016-08-29 1.153 83,649,394 -77,190 5.41% 96,447,055
2016-08-30 2016-08-26 1.101 83,726,584 +192,976 5.42% 92,197,355
2016-08-25 2016-08-23 1.114 83,533,608 +123,505 5.41% 93,067,030
2016-08-24 2016-08-22 1.075 83,410,103 -7,719 5.40% 89,687,706
2016-08-22 2016-08-18 1.023 83,417,822 -38,595 5.40% 85,373,307
2016-08-19 2016-08-17 0.998 83,456,417 -38,596 5.40% 83,250,457
2016-08-12 2016-08-10 0.972 83,495,013 -23,157 5.40% 81,125,608
2016-08-11 2016-08-09 0.985 83,518,170 -301,043 5.40% 82,230,083
2016-08-05 2016-08-03 0.933 83,819,213 +154,381 5.42% 78,182,984
2016-08-03 2016-07-29 0.933 83,664,832 +123,505 5.41% 78,038,984
2016-08-01 2016-07-28 0.946 83,541,327 +108,067 5.41% 79,006,058
2016-07-29 2016-07-27 0.946 83,433,260 +30,876 5.40% 78,903,858
2016-07-27 2016-07-25 0.972 83,402,384 +77,190 5.40% 81,035,608
2016-07-21 2016-07-19 0.959 83,325,194 -15,438 5.39% 79,881,133
2016-07-20 2016-07-18 0.972 83,340,632 +77,191 5.39% 80,975,608
2016-07-19 2016-07-15 0.998 83,263,441 +77,190 5.39% 83,057,957
2016-07-14 2016-07-12 1.023 83,186,251 -38,595 5.38% 85,136,307
2016-07-12 2016-07-08 0.998 83,224,846 -15,438 5.39% 83,019,457
2016-07-11 2016-07-07 0.985 83,240,284 +138,943 5.39% 81,956,482
2016-07-08 2016-07-06 0.998 83,101,341 +38,595 5.38% 82,896,257
2016-07-07 2016-07-05 1.010 83,062,746 +77,191 5.37% 83,933,832
2016-07-06 2016-07-04 1.023 82,985,555 +15,438 5.37% 84,930,906
2016-07-05 2016-06-30 0.985 82,970,117 +185,257 5.37% 81,690,482
2016-07-04 2016-06-29 0.959 82,784,860 +84,909 5.36% 79,363,133
2016-06-28 2016-06-24 0.959 82,699,951 +200,696 5.35% 79,281,733
2016-06-27 2016-06-23 1.036 82,499,255 -115,786 5.34% 85,501,981
2016-06-24 2016-06-22 1.127 82,615,041 -84,910 5.35% 93,113,905
2016-06-23 2016-06-21 0.998 82,699,951 -154,381 5.35% 82,495,858
2016-06-22 2016-06-20 0.985 82,854,332 -23,157 5.36% 81,576,483
2016-06-21 2016-06-17 0.985 82,877,489 -77,190 5.36% 81,599,283
2016-06-20 2016-06-16 0.985 82,954,679 +77,043,834 5.37% 81,675,282
2016-05-31 2016-05-27 1.309 5,910,845 +176,120 0.38% 7,734,793
2016-04-05 2016-03-31 1.309 5,734,725 -4,868 0.38% 7,504,327
2016-03-23 2016-03-21 1.309 5,739,593 +2,995 0.38% 7,510,697
2015-12-22 2015-12-18 1.309 5,736,598 -140,420 0.38% 7,506,778
2015-12-18 2015-12-16 1.135 5,877,018 -43,574,383 0.39% 6,670,356
2015-12-17 2015-12-15 1.135 49,451,401 -3,894,308 3.30% 56,126,840
2015-12-16 2015-12-14 1.148 53,345,709 -351,986 3.56% 61,259,156
2015-12-15 2015-12-11 1.135 53,697,695 -89,868 3.58% 60,946,341
2015-12-14 2015-12-10 1.162 53,787,563 -232,161 3.59% 62,484,772
2015-12-10 2015-12-08 1.162 54,019,724 -112,336 3.60% 62,754,472
2015-12-09 2015-12-07 1.162 54,132,060 -1,115,869 3.61% 62,884,972
2015-12-08 2015-12-04 1.135 55,247,929 -7,511,520 3.68% 62,705,841
2015-12-07 2015-12-03 1.135 62,759,449 -239,650 4.19% 71,231,340
2015-12-04 2015-12-02 1.135 62,999,099 -74,891 4.20% 71,503,340
2015-12-03 2015-12-01 1.135 63,073,990 -14,978 4.21% 71,588,341
2015-12-01 2015-11-27 1.135 63,088,968 -3,048,044 4.21% 71,605,341
2015-11-27 2015-11-25 1.148 66,137,012 -37,446 4.41% 75,947,956
2015-11-26 2015-11-24 1.135 66,174,458 -29,956 4.41% 75,107,341
2015-11-25 2015-11-23 1.135 66,204,414 -172,248 4.42% 75,141,341
2015-11-18 2015-11-16 1.135 66,376,662 -29,956 4.43% 75,336,840
2015-11-16 2015-11-12 1.148 66,406,618 -187,227 4.43% 76,257,556
2015-11-13 2015-11-11 1.135 66,593,845 -486,788 4.44% 75,583,341
2015-11-12 2015-11-10 1.135 67,080,633 -7,489 4.47% 76,135,840
2015-11-11 2015-11-09 1.135 67,088,122 +149,781 4.47% 76,144,340
2015-11-10 2015-11-06 1.148 66,938,341 -888,951 4.46% 76,868,156
2015-11-09 2015-11-05 1.135 67,827,292 +22,467 4.52% 76,983,291
2015-11-06 2015-11-04 1.135 67,804,825 -344,496 4.52% 76,957,791
2015-11-05 2015-11-03 1.148 68,149,321 -134,803 4.55% 78,258,776
2015-11-02 2015-10-29 1.148 68,284,124 -37,445 4.55% 78,413,576
2015-10-30 2015-10-28 1.148 68,321,569 -172,249 4.56% 78,456,576
2015-10-29 2015-10-27 1.148 68,493,818 -3,856,862 4.57% 78,654,377
2015-10-28 2015-10-26 1.135 72,350,680 -4,568,323 4.83% 82,117,290
2015-10-27 2015-10-23 1.135 76,919,003 -61,275,435 5.13% 87,302,291
2015-09-10 2015-09-08 0.937 138,194,438 +8,207,912 9.22% 129,479,137
2015-09-01 2015-08-28 0.937 129,986,526 +10,284,603 9.22% 121,788,861
2015-08-31 2015-08-27 0.823 119,701,923 -140,885 8.49% 98,558,575
2015-08-28 2015-08-26 0.809 119,842,808 -56,354 8.50% 96,973,289
2015-08-27 2015-08-25 0.795 119,899,162 -388,687 8.50% 95,316,803
2015-08-26 2015-08-24 0.767 120,287,849 -290,575 8.53% 92,210,593
2015-08-25 2015-08-21 0.823 120,578,424 +70,442 8.55% 99,280,257
2015-08-21 2015-08-19 0.838 120,507,982 -8,523,541 8.54% 100,932,986
2015-08-18 2015-08-14 0.852 129,031,523 +91,575 9.15% 109,903,714
2015-08-17 2015-08-13 0.852 128,939,948 +42,265 9.14% 109,825,714
2015-08-14 2015-08-12 0.838 128,897,683 +63,399 9.14% 107,959,886
2015-08-13 2015-08-11 0.894 128,834,284 -42,266 9.14% 115,222,500
2015-08-12 2015-08-10 0.866 128,876,550 -218,372 9.14% 111,601,243
2015-08-11 2015-08-07 0.838 129,094,922 +204,284 9.15% 108,125,086
2015-08-10 2015-08-06 0.767 128,890,638 +190,194 9.14% 98,805,343
2015-08-07 2015-08-05 0.781 128,700,444 +119,753 9.13% 100,486,572
2015-08-06 2015-08-04 0.781 128,580,691 +28,177 9.12% 100,393,071
2015-08-05 2015-08-03 0.781 128,552,514 -7,045 9.12% 100,371,071
2015-08-04 2015-07-31 0.809 128,559,559 -147,929 9.12% 104,026,629
2015-08-03 2015-07-30 0.838 128,707,488 -218,372 9.13% 107,800,586
2015-07-31 2015-07-29 0.823 128,925,860 +14,089 9.14% 106,153,257
2015-07-30 2015-07-28 0.823 128,911,771 -169,062 9.14% 106,141,657
2015-07-29 2015-07-27 0.809 129,080,833 -35,221 9.15% 104,448,428
2015-07-28 2015-07-24 0.866 129,116,054 -732,602 9.16% 111,808,643
2015-07-27 2015-07-23 0.894 129,848,656 -1,105,947 9.21% 116,129,700
2015-07-24 2015-07-22 0.909 130,954,603 -211,328 9.29% 118,977,828
2015-07-20 2015-07-16 0.909 131,165,931 +14,089 9.30% 119,169,829
2015-07-14 2015-07-10 0.923 131,151,842 +56,354 9.30% 121,018,857
2015-07-13 2015-07-09 0.866 131,095,488 +105,663 9.30% 113,522,743
2015-07-10 2015-07-08 0.852 130,989,825 +28,177 9.29% 111,571,715
2015-07-09 2015-07-07 0.909 130,961,648 +211,328 9.29% 118,984,229
2015-07-08 2015-07-06 0.894 130,750,320 -119,752 9.27% 116,936,100
2015-07-06 2015-07-02 0.980 130,870,072 -570,584 9.28% 128,190,171
2015-06-30 2015-06-26 0.994 131,440,656 -345,169 9.32% 130,614,999
2015-06-26 2015-06-24 1.051 131,785,825 -35,221 9.34% 138,441,314
2015-06-22 2015-06-18 1.079 131,821,046 +56,354 9.35% 142,220,971
2015-06-19 2015-06-17 1.079 131,764,692 -30,290 9.34% 142,160,171
2015-06-18 2015-06-16 1.079 131,794,982 +321,218 9.34% 142,192,851
2015-06-17 2015-06-15 1.036 131,473,764 -802,340 9.32% 136,247,095
2015-06-16 2015-06-12 0.980 132,276,104 +122,569 9.38% 129,567,411
2015-06-15 2015-06-11 0.951 132,153,535 +6,340 9.37% 125,695,255
2015-06-12 2015-06-10 0.937 132,147,195 -28,177 9.37% 123,813,266
2015-06-11 2015-06-09 0.951 132,175,372 -309,947 9.37% 125,716,024
2015-06-10 2015-06-08 0.980 132,485,319 -28,177 9.39% 129,772,342
2015-06-08 2015-06-04 0.965 132,513,496 +162,018 9.40% 127,918,783
2015-06-05 2015-06-03 0.980 132,351,478 -21,133 9.38% 129,641,241
2015-06-03 2015-06-01 1.069 132,372,611 +77,487 9.39% 141,567,722
2015-06-02 2015-05-29 1.040 132,295,124 +6,012,578 9.38% 137,554,717
2015-06-01 2015-05-28 1.055 126,282,546 +336,617 9.37% 133,178,859
2015-05-29 2015-05-27 1.084 125,945,929 +276,027 9.34% 136,565,376
2015-05-28 2015-05-26 1.084 125,669,902 +161,576 9.32% 136,266,075
2015-05-27 2015-05-22 1.025 125,508,326 -189,852 9.31% 128,633,841
2015-05-26 2015-05-21 0.995 125,698,178 -26,930 9.33% 125,094,264
2015-05-22 2015-05-20 0.980 125,725,108 +13,465 9.33% 123,253,586
2015-05-21 2015-05-19 0.951 125,711,643 +100,985 9.33% 119,505,829
2015-05-20 2015-05-18 0.965 125,610,658 -201,970 9.32% 121,275,607
2015-05-15 2015-05-13 0.906 125,812,628 +26,929 9.33% 113,995,493
2015-05-14 2015-05-12 0.891 125,785,699 -114,450 9.33% 112,102,714
2015-05-13 2015-05-11 0.891 125,900,149 +141,380 9.34% 112,204,715
2015-05-12 2015-05-08 0.876 125,758,769 +262,561 9.33% 110,210,735
2015-05-11 2015-05-07 0.876 125,496,208 -100,985 9.31% 109,980,636
2015-05-08 2015-05-06 0.906 125,597,193 +491,461 9.32% 113,800,293
2015-05-07 2015-05-05 0.906 125,105,732 +53,859 9.28% 113,354,993
2015-05-06 2015-05-04 0.921 125,051,873 +175,041 9.28% 115,163,671
2015-05-05 2015-04-30 0.876 124,876,832 +1,750,410 9.26% 109,437,836
2015-05-04 2015-04-29 0.876 123,126,422 +329,885 9.13% 107,903,835
2015-04-30 2015-04-28 0.876 122,796,537 +26,929 9.11% 107,614,735
2015-04-29 2015-04-27 0.862 122,769,608 +1,561,904 9.11% 105,767,557
2015-04-28 2015-04-24 0.891 121,207,704 +2,127,421 8.99% 108,022,714
2015-04-27 2015-04-23 0.906 119,080,283 +4,012,478 8.83% 107,895,493
2015-04-24 2015-04-22 0.936 115,067,805 +504,926 8.54% 107,678,250
2015-04-22 2015-04-20 0.921 114,562,879 +666,502 8.50% 105,504,071
2015-04-21 2015-04-17 0.965 113,896,377 +6,733 8.45% 109,965,607
2015-04-20 2015-04-16 0.965 113,889,644 +673,234 8.45% 109,959,107
2015-04-17 2015-04-15 0.980 113,216,410 +1,373,399 8.40% 110,990,786
2015-04-16 2015-04-14 0.995 111,843,011 +1,501,313 8.30% 111,305,664
2015-04-15 2015-04-13 0.965 110,341,698 +269,293 8.19% 106,533,607
2015-04-14 2015-04-10 0.965 110,072,405 +740,558 8.17% 106,273,607
2015-04-13 2015-04-09 0.995 109,331,847 +40,394 8.11% 108,806,565
2015-04-10 2015-04-08 0.936 109,291,453 -80,788 8.11% 102,272,850
2015-04-02 2015-03-31 0.965 109,372,241 -134,647 8.11% 105,597,607
2015-04-01 2015-03-30 1.040 109,506,888 -20,197 8.12% 113,860,500
2015-03-31 2015-03-27 1.025 109,527,085 -53,858 8.13% 112,254,622
2015-03-24 2015-03-20 0.876 109,580,943 -605,911 8.13% 96,033,035
2015-03-23 2015-03-19 0.802 110,186,854 +67,323 8.17% 88,380,642
2015-03-20 2015-03-18 0.802 110,119,531 +403,941 8.17% 88,326,643
2015-03-19 2015-03-17 0.832 109,715,590 +693,431 8.14% 91,262,000
2015-03-17 2015-03-13 0.847 109,022,159 -40,394 8.09% 92,304,579
2015-03-12 2015-03-10 0.832 109,062,553 +127,915 8.09% 90,718,800
2015-03-09 2015-03-05 0.891 108,934,638 +26,929 8.08% 97,084,714
2015-03-04 2015-03-02 0.906 108,907,709 +67,324 8.08% 98,678,393
2015-03-02 2015-02-26 0.965 108,840,385 +403,940 8.07% 105,084,107
2015-02-27 2015-02-25 0.965 108,436,445 +80,788 8.04% 104,694,107
2015-02-26 2015-02-24 0.980 108,355,657 +552,053 8.04% 106,225,586
2015-02-24 2015-02-18 0.995 107,803,604 +94,253 8.00% 107,285,664
2015-02-16 2015-02-12 0.995 107,709,351 +1,063,710 7.99% 107,191,864
2015-02-10 2015-02-06 1.040 106,645,641 -13,464 7.91% 110,885,500
2015-02-06 2015-02-04 1.055 106,659,105 +5,857,140 7.91% 112,483,778
2015-02-05 2015-02-03 1.055 100,801,965 +2,793,923 7.48% 106,306,778
2015-02-03 2015-01-30 1.114 98,008,042 -1,595,566 7.27% 109,183,393
2015-02-02 2015-01-29 1.129 99,603,608 +4,254,843 7.39% 112,440,372
2015-01-30 2015-01-28 1.144 95,348,765 +1,346,469 7.07% 109,053,450
2015-01-26 2015-01-22 1.114 94,002,296 -1,427,257 6.97% 104,720,893
2015-01-22 2015-01-20 1.114 95,429,553 -141,380 7.08% 106,310,892
2015-01-20 2015-01-16 1.129 95,570,933 -2,962,232 7.09% 107,887,972
2015-01-19 2015-01-15 1.084 98,533,165 +127,915 7.31% 106,841,236
2015-01-16 2015-01-14 1.069 98,405,250 -74,056 7.30% 105,240,857
2015-01-14 2015-01-12 1.055 98,479,306 +296,223 7.31% 103,857,279
2015-01-12 2015-01-08 1.055 98,183,083 +127,915 7.28% 103,544,879
2015-01-09 2015-01-07 1.069 98,055,168 +276,026 7.27% 104,866,457
2015-01-07 2015-01-05 1.069 97,779,142 +5,237,765 7.25% 104,571,257
2015-01-06 2015-01-02 1.084 92,541,377 +5,386 6.87% 100,344,235
2015-01-05 2014-12-31 1.040 92,535,991 +888,669 6.87% 96,214,900
2015-01-02 2014-12-29 1.010 91,647,322 +397,209 6.80% 92,568,303
2014-12-23 2014-12-19 1.069 91,250,113 +471,264 6.77% 97,588,697
2014-12-22 2014-12-18 1.025 90,778,849 +356,814 6.73% 93,039,501
2014-12-19 2014-12-17 1.025 90,422,035 +780,952 6.71% 92,673,801
2014-12-16 2014-12-12 1.025 89,641,083 -100,985 6.65% 91,873,402
2014-12-15 2014-12-11 1.040 89,742,068 +3,810,508 6.66% 93,309,900
2014-12-12 2014-12-10 0.951 85,931,560 +67,323 6.38% 81,689,508
2014-12-11 2014-12-09 0.995 85,864,237 +26,929 6.37% 85,451,704
2014-12-10 2014-12-08 1.069 85,837,308 +639,573 6.37% 91,799,897
2014-12-08 2014-12-04 1.114 85,197,735 +754,023 6.32% 94,912,393
2014-12-05 2014-12-03 1.084 84,443,712 +377,011 6.26% 91,563,795
2014-12-03 2014-12-01 1.114 84,066,701 +262,562 6.24% 93,652,393
2014-12-01 2014-11-27 1.144 83,804,139 +841,543 6.22% 95,849,490
2014-11-28 2014-11-26 1.159 82,962,596 +787,684 6.16% 96,119,288
2014-11-27 2014-11-25 1.203 82,174,912 -13,464 6.10% 98,868,485
2014-11-25 2014-11-21 1.188 82,188,376 -134,647 6.10% 97,663,885
2014-11-24 2014-11-20 1.188 82,323,023 +471,264 6.11% 97,823,885
2014-11-21 2014-11-19 1.173 81,851,759 -80,788 6.07% 96,048,087
2014-11-20 2014-11-18 1.173 81,932,547 -20,197 6.08% 96,142,887
2014-11-19 2014-11-17 1.188 81,952,744 +47,126 6.08% 97,383,885
2014-11-18 2014-11-14 1.233 81,905,618 -60,591 6.08% 100,977,681
2014-11-17 2014-11-13 1.114 81,966,209 +33,662 6.08% 91,312,393
2014-11-14 2014-11-12 1.129 81,932,547 +60,591 6.08% 92,491,891
2014-11-13 2014-11-11 1.084 81,871,956 +262,561 6.07% 88,775,195
2014-11-12 2014-11-10 1.055 81,609,395 -20,197 6.05% 86,066,099
2014-11-11 2014-11-07 1.069 81,629,592 +161,577 6.06% 87,299,897
2014-11-10 2014-11-06 1.099 81,468,015 +417,405 6.04% 89,547,294
2014-11-07 2014-11-05 1.055 81,050,610 +982,922 6.01% 85,476,798
2014-11-06 2014-11-04 0.995 80,067,688 -6,732 5.94% 79,683,005
2014-11-05 2014-11-03 1.025 80,074,420 +2,228,406 5.94% 82,068,501
2014-11-04 2014-10-31 0.951 77,846,014 -6,732 5.78% 74,003,109
2014-11-03 2014-10-30 0.965 77,852,746 -33,662 5.78% 75,165,907
2014-10-31 2014-10-29 0.936 77,886,408 +33,662 5.78% 72,884,610
2014-10-30 2014-10-28 0.965 77,852,746 +922,331 5.78% 75,165,907
2014-10-29 2014-10-27 0.862 76,930,415 +13,465 5.71% 66,276,517
2014-10-28 2014-10-24 0.876 76,916,950 -33,662 5.71% 67,407,416
2014-10-27 2014-10-23 0.876 76,950,612 +100,985 5.71% 67,436,916
2014-10-22 2014-10-20 0.862 76,849,627 +134,647 5.70% 66,206,917
2014-10-21 2014-10-17 0.906 76,714,980 -181,773 5.69% 69,509,413
2014-10-17 2014-10-15 0.862 76,896,753 +733,826 5.70% 66,247,517
2014-10-16 2014-10-14 0.847 76,162,927 -47,127 5.65% 64,484,018
2014-10-15 2014-10-13 0.832 76,210,054 +121,183 5.65% 63,391,920
2014-10-13 2014-10-09 0.832 76,088,871 +222,167 5.65% 63,291,120
2014-10-07 2014-10-03 0.878 75,866,704 +2,792,318 5.63% 66,646,273
2014-10-06 2014-09-30 0.894 73,074,386 +493,133 5.63% 65,319,517
2014-10-03 2014-09-29 0.878 72,581,253 +460,689 5.59% 63,760,118
2014-09-30 2014-09-26 0.909 72,120,564 +142,749 5.55% 65,578,416
2014-09-29 2014-09-25 0.894 71,977,815 -233,589 5.54% 64,339,317
2014-09-25 2014-09-23 0.909 72,211,404 +19,466 5.56% 65,661,016
2014-09-24 2014-09-22 0.894 72,191,938 +12,977 5.56% 64,530,717
2014-09-23 2014-09-19 0.925 72,178,961 +175,192 5.56% 66,743,914
2014-09-22 2014-09-18 0.894 72,003,769 -32,443 5.54% 64,362,517
2014-09-18 2014-09-16 0.894 72,036,212 -32,443 5.55% 64,391,517
2014-09-16 2014-09-12 0.940 72,068,655 +38,932 5.55% 67,752,613
2014-09-15 2014-09-11 0.878 72,029,723 +940,845 5.54% 63,275,618
2014-09-12 2014-09-10 0.832 71,088,878 -129,772 5.47% 59,162,323
2014-09-10 2014-09-05 0.863 71,218,650 +207,635 5.48% 61,465,520
2014-09-08 2014-09-04 0.832 71,011,015 -21,911,962 5.47% 59,097,523
2014-09-05 2014-09-03 0.848 92,922,977 +324,429 7.15% 78,765,421
2014-09-04 2014-09-02 0.832 92,598,548 +175,192 7.13% 77,063,323
2014-09-02 2014-08-29 0.832 92,423,356 +473,667 7.11% 76,917,523
2014-09-01 2014-08-28 0.801 91,949,689 -12,977 7.08% 73,689,126
2014-08-29 2014-08-27 0.832 91,962,666 +32,443 7.08% 76,534,123
2014-08-28 2014-08-26 0.925 91,930,223 +1,161,457 7.08% 85,007,914
2014-08-27 2014-08-25 0.624 90,768,766 +64,886 6.99% 56,655,392
2014-08-26 2014-08-22 0.647 90,703,880 -342,597 6.98% 58,711,740
2014-08-22 2014-08-20 0.655 91,046,477 -45,420 7.01% 59,635,089
2014-08-20 2014-08-18 0.655 91,091,897 -330,918 7.01% 59,664,839
2014-08-19 2014-08-15 0.655 91,422,815 -64,886 7.04% 59,881,589
2014-08-14 2014-08-12 0.670 91,487,701 +6,488 7.04% 61,334,068
2014-08-13 2014-08-11 0.632 91,481,213 -38,931 7.04% 57,805,022
2014-08-05 2014-08-01 0.609 91,520,144 -389,316 7.04% 55,713,903
2014-08-04 2014-07-31 0.616 91,909,460 +12,978 7.07% 56,659,143
2014-08-01 2014-07-30 0.616 91,896,482 +51,908 7.07% 56,651,143
2014-07-30 2014-07-28 0.616 91,844,574 +25,955 7.07% 56,619,143
2014-07-29 2014-07-25 0.593 91,818,619 +51,908 7.07% 54,480,525
2014-07-28 2014-07-24 0.616 91,766,711 +19,466 7.06% 56,571,143
2014-07-21 2014-07-17 0.601 91,747,245 +97,329 7.06% 55,145,164
2014-07-16 2014-07-14 0.616 91,649,916 +6,489 7.05% 56,499,143
2014-07-11 2014-07-09 0.624 91,643,427 -45,421 7.05% 57,201,332
2014-07-09 2014-07-07 0.632 91,688,848 +64,886 7.06% 57,936,222
2014-07-03 2014-06-30 0.586 91,623,962 -6,488 7.05% 53,658,986
2014-07-02 2014-06-27 0.601 91,630,450 -64,886 7.05% 55,074,964
2014-06-30 2014-06-26 0.601 91,695,336 +64,886 7.06% 55,113,964
2014-06-27 2014-06-25 0.601 91,630,450 +25,954 7.05% 55,074,964
2014-06-24 2014-06-20 0.570 91,604,496 -51,909 7.05% 52,235,807
2014-06-23 2014-06-19 0.563 91,656,405 -45,420 7.06% 51,559,118
2014-06-20 2014-06-18 0.593 91,701,825 -19,465 7.06% 54,411,225
2014-06-17 2014-06-13 0.616 91,721,290 +467,178 7.06% 56,543,143
2014-06-16 2014-06-12 0.563 91,254,112 +214,123 7.02% 51,332,818
2014-06-12 2014-06-10 0.563 91,039,989 +6,489 7.01% 51,212,368
2014-06-11 2014-06-09 0.539 91,033,500 +214,123 7.01% 49,104,250
2014-06-10 2014-06-06 0.539 90,819,377 +259,544 6.99% 48,988,750
2014-06-06 2014-06-04 0.547 90,559,833 +181,680 6.97% 49,546,589
2014-06-05 2014-06-03 0.555 90,378,153 -12,977 6.96% 50,143,629
2014-06-04 2014-05-30 0.563 90,391,130 +15,410,397 6.96% 50,847,368
2014-05-29 2014-05-27 0.563 74,980,733 +298,475 5.77% 42,178,618
2014-05-28 2014-05-26 0.620 74,682,258 +266,032 5.75% 46,271,711
2014-05-27 2014-05-23 0.628 74,416,226 +3,150,609 5.73% 46,705,673
2014-05-22 2014-05-20 0.644 71,265,617 -49,711 5.73% 45,875,143
2014-05-20 2014-05-16 0.636 71,315,328 +6,214 5.73% 45,333,303
2014-05-16 2014-05-14 0.660 71,309,114 +118,063 5.73% 47,050,721
2014-05-15 2014-05-13 0.620 71,191,051 +173,989 5.72% 44,108,625
2014-05-12 2014-05-08 0.652 71,017,062 +43,497 5.71% 46,286,582
2014-05-08 2014-05-05 0.644 70,973,565 -596,532 5.70% 45,687,143
2014-05-07 2014-05-02 0.644 71,570,097 -385,260 5.75% 46,071,143
2014-05-05 2014-04-30 0.644 71,955,357 +49,711 5.78% 46,319,143
2014-05-02 2014-04-29 0.660 71,905,646 -770,521 5.78% 47,444,321
2014-04-30 2014-04-28 0.676 72,676,167 -354,191 5.84% 49,122,300
2014-04-22 2014-04-16 0.708 73,030,358 +3,107 5.87% 51,712,257
2014-04-10 2014-04-08 0.692 73,027,251 +37,283 5.87% 50,534,829
2014-04-01 2014-03-28 0.676 72,989,968 -62,138 5.87% 49,334,400
2014-03-28 2014-03-26 0.692 73,052,106 +186,416 5.87% 50,552,028
2014-03-25 2014-03-21 0.692 72,865,690 +484 5.86% 50,423,028
2014-03-20 2014-03-18 0.716 72,865,206 -6,213 5.86% 52,181,625
2014-03-19 2014-03-17 0.748 72,871,419 +242,341 5.86% 54,531,516
2014-03-18 2014-03-14 0.676 72,629,078 +12,428 5.84% 49,090,472
2014-03-14 2014-03-12 0.668 72,616,650 +105,635 5.84% 48,497,762
2014-03-13 2014-03-11 0.676 72,511,015 +12,428 5.83% 49,010,673
2014-03-12 2014-03-10 0.676 72,498,587 +142,919 5.83% 49,002,272
2014-03-11 2014-03-07 0.692 72,355,668 +43,497 5.82% 50,070,093
2014-03-10 2014-03-06 0.700 72,312,171 +74,567 5.81% 50,621,854
2014-03-05 2014-03-03 0.700 72,237,604 +6,214 5.81% 50,569,653
2014-03-04 2014-02-28 0.700 72,231,390 -826,446 5.81% 50,565,303
2014-02-25 2014-02-21 0.684 73,057,836 +6,214 5.87% 49,968,133
2014-02-24 2014-02-20 0.692 73,051,622 +18,642 5.87% 50,551,693
2014-02-21 2014-02-19 0.692 73,032,980 +391,474 5.87% 50,538,793
2014-02-20 2014-02-18 0.692 72,641,506 +1,186,850 5.84% 50,267,893
2014-02-18 2014-02-14 0.700 71,454,656 +12,428 5.74% 50,021,554
2014-02-17 2014-02-13 0.684 71,442,228 +24,856 5.74% 48,863,133
2014-02-14 2014-02-12 0.700 71,417,372 +484,682 5.74% 49,995,453
2014-02-06 2014-02-04 0.700 70,932,690 -18,642 5.70% 49,656,154
2014-02-05 2014-01-30 0.716 70,951,332 -12,427 5.70% 50,811,025
2014-01-29 2014-01-27 0.716 70,963,759 +18,641 5.70% 50,819,924
2014-01-27 2014-01-23 0.724 70,945,118 +68,353 5.70% 51,377,435
2014-01-24 2014-01-22 0.724 70,876,765 +459,827 5.70% 51,327,935
2014-01-23 2014-01-21 0.716 70,416,938 +652,457 5.66% 50,428,324
2014-01-22 2014-01-20 0.724 69,764,481 +124,277 5.61% 50,522,435
2014-01-21 2014-01-17 0.748 69,640,204 +372,833 5.60% 52,113,516
2014-01-20 2014-01-16 0.732 69,267,371 -3,200,146 5.57% 50,719,795
2014-01-17 2014-01-15 0.708 72,467,517 -93,209 5.82% 51,313,714
2014-01-16 2014-01-14 0.740 72,560,726 +18,642 5.83% 53,715,156
2014-01-14 2014-01-10 0.748 72,542,084 +12,428 5.83% 54,285,066
2014-01-13 2014-01-09 0.708 72,529,656 -2,094,077 5.83% 51,357,714
2014-01-09 2014-01-07 0.708 74,623,733 -73,323 6.00% 52,840,514
2014-01-08 2014-01-06 0.692 74,697,056 -18,642 6.00% 51,690,333
2014-01-07 2014-01-03 0.692 74,715,698 +74,567 6.01% 51,703,233
2014-01-06 2014-01-02 0.708 74,641,131 -86,995 6.00% 52,852,834
2014-01-03 2013-12-31 0.708 74,728,126 -68,352 6.01% 52,914,434
2014-01-02 2013-12-27 0.708 74,796,478 -86,995 6.01% 52,962,834
2013-12-27 2013-12-20 0.740 74,883,473 -528,179 6.02% 55,434,636
2013-12-23 2013-12-19 0.748 75,411,652 -379,047 6.06% 56,432,436
2013-12-19 2013-12-17 0.764 75,790,699 -62,138 6.09% 57,935,787
2013-12-18 2013-12-16 0.756 75,852,837 +4,971 6.10% 57,372,936
2013-12-13 2013-12-11 0.772 75,847,866 +37,283 6.10% 58,589,797
2013-12-09 2013-12-05 0.797 75,810,583 -4,647,979 6.09% 60,391,028
2013-12-04 2013-12-02 0.797 80,458,562 +62,138 6.47% 64,093,628
2013-11-22 2013-11-20 0.781 80,396,424 +882,371 6.46% 62,750,308
2013-11-19 2013-11-15 0.789 79,514,053 -12,428 6.39% 62,701,418
2013-11-18 2013-11-14 0.789 79,526,481 +6,214 6.39% 62,711,218
2013-11-15 2013-11-13 0.797 79,520,267 -6,214 6.39% 63,346,178
2013-11-12 2013-11-08 0.805 79,526,481 -24,856 6.39% 63,991,038
2013-11-11 2013-11-07 0.789 79,551,337 +24,856 6.39% 62,730,818
2013-11-08 2013-11-06 0.797 79,526,481 -55,925 6.39% 63,351,128
2013-11-05 2013-11-01 0.805 79,582,406 -31,069 6.40% 64,036,039
2013-11-04 2013-10-31 0.805 79,613,475 +397,688 6.40% 64,061,038
2013-10-31 2013-10-29 0.805 79,215,787 +161,561 6.37% 63,741,038
2013-10-25 2013-10-23 0.805 79,054,226 -559,249 6.35% 63,611,038
2013-10-24 2013-10-22 0.821 79,613,475 -49,711 6.40% 65,342,259
2013-10-23 2013-10-21 0.837 79,663,186 -6,214 6.40% 66,665,080
2013-10-22 2013-10-18 0.821 79,669,400 +180,202 6.40% 65,388,159
2013-10-21 2013-10-17 0.853 79,489,198 +6,214 6.39% 67,798,701
2013-10-18 2013-10-16 0.885 79,482,984 -360,405 6.39% 70,351,642
2013-10-17 2013-10-15 0.853 79,843,389 -12,427 6.42% 68,100,801
2013-10-15 2013-10-10 0.853 79,855,816 +31,069 6.42% 68,111,400
2013-10-11 2013-10-09 0.853 79,824,747 +2,957,805 6.42% 68,084,901
2013-10-08 2013-10-04 0.853 76,866,942 +1,450,320 6.18% 65,562,101
2013-10-07 2013-10-03 0.853 75,416,622 +91,449 6.18% 64,325,080
2013-10-03 2013-09-30 0.886 75,325,173 +237,769 6.17% 66,718,122
2013-10-02 2013-09-27 0.886 75,087,404 -79,256 6.15% 66,507,522
2013-09-27 2013-09-25 0.853 75,166,660 -12,194 6.16% 64,111,880
2013-09-26 2013-09-24 0.869 75,178,854 -30,483 6.16% 65,355,401
2013-09-25 2013-09-23 0.837 75,209,337 +243,866 6.16% 62,914,659
2013-09-19 2013-09-17 0.804 74,965,471 -24,387 6.14% 60,251,417
2013-09-18 2013-09-16 0.804 74,989,858 +140,223 6.14% 60,271,018
2013-09-13 2013-09-11 0.796 74,849,635 +60,966 6.13% 59,544,457
2013-09-12 2013-09-10 0.804 74,788,669 +67,063 6.13% 60,109,318
2013-09-11 2013-09-09 0.787 74,721,606 +12,193 6.12% 58,829,797
2013-09-09 2013-09-05 0.787 74,709,413 -73,159 6.12% 58,820,197
2013-09-06 2013-09-04 0.796 74,782,572 -39,629 6.13% 59,491,107
2013-09-03 2013-08-30 0.812 74,822,201 -487,730 6.13% 60,749,904
2013-09-02 2013-08-29 0.779 75,309,931 -67,063 6.17% 58,675,361
2013-08-30 2013-08-28 0.787 75,376,994 -12,193 6.18% 59,345,797
2013-08-29 2013-08-27 0.804 75,389,187 -103,643 6.18% 60,591,967
2013-08-28 2013-08-26 0.804 75,492,830 +323,121 6.18% 60,675,268
2013-08-27 2013-08-23 0.820 75,169,709 +957,172 6.16% 61,648,539
2013-08-26 2013-08-22 0.812 74,212,537 +54,870 6.08% 60,254,903
2013-08-23 2013-08-21 0.804 74,157,667 -12,194 6.08% 59,602,167
2013-08-22 2013-08-20 0.804 74,169,861 +115,836 6.08% 59,611,968
2013-08-21 2013-08-19 0.820 74,054,025 +48,773 6.07% 60,733,539
2013-08-20 2013-08-16 0.919 74,005,252 +12,194 6.06% 67,976,763
2013-08-02 2013-07-31 0.935 73,993,058 -12,194 6.06% 69,179,234
2013-07-30 2013-07-26 0.951 74,005,252 +30,484 6.06% 70,404,505
2013-07-29 2013-07-25 0.951 73,974,768 -18,290 6.06% 70,375,504
2013-07-25 2013-07-23 0.935 73,993,058 +30,483 6.06% 69,179,234
2013-07-24 2013-07-22 0.935 73,962,575 +18,290 6.06% 69,150,734
2013-07-04 2013-07-02 0.968 73,944,285 -6,097 6.06% 71,559,375
2013-06-28 2013-06-26 0.935 73,950,382 +128,029 6.06% 69,139,334
2013-06-21 2013-06-19 0.951 73,822,353 -170,705 6.05% 70,230,505
2013-06-14 2013-06-11 0.951 73,993,058 -60,967 6.06% 70,392,904
2013-06-10 2013-06-06 0.951 74,054,025 -42,981 6.07% 70,450,905
2013-06-07 2013-06-05 0.951 74,097,006 +188,996 6.07% 70,491,795
2013-06-06 2013-06-04 0.951 73,908,010 +926,688 6.06% 70,311,994
2013-06-04 2013-05-31 0.951 72,981,322 +6,097 5.98% 69,430,395
2013-05-30 2013-05-28 0.951 72,975,225 +12,193 5.98% 69,424,594
2013-05-24 2013-05-22 0.951 72,963,032 +121,933 5.98% 69,412,995
2013-05-23 2013-05-21 0.951 72,841,099 +36,579 5.97% 69,296,994
2013-05-21 2013-05-16 0.956 72,804,520 +351,470 5.96% 69,598,186
2013-05-20 2013-05-15 0.956 72,453,050 -24,268 5.96% 69,262,195
2013-05-13 2013-05-09 1.022 72,477,318 -145,613 5.97% 74,063,697
2013-05-10 2013-05-08 1.038 72,622,931 -24,269 5.98% 75,409,473
2013-05-09 2013-05-07 1.022 72,647,200 -12,134 5.98% 74,237,298
2013-05-08 2013-05-06 1.022 72,659,334 +121,344 5.98% 74,249,697
2013-05-03 2013-04-30 1.038 72,537,990 +30,336 5.97% 75,321,273
2013-04-30 2013-04-26 1.055 72,507,654 -12,135 5.97% 76,484,849
2013-04-24 2013-04-22 1.088 72,519,789 -60,672 5.97% 78,888,201
2013-04-17 2013-04-15 1.104 72,580,461 -36,403 5.98% 80,150,477
2013-04-16 2013-04-12 1.104 72,616,864 -24,269 5.98% 80,190,677
2013-04-15 2013-04-11 1.104 72,641,133 +6,140,008 5.98% 80,217,477
2013-04-10 2013-04-08 1.104 66,501,125 -24,269 5.47% 73,437,077
2013-04-09 2013-04-05 1.104 66,525,394 +12,135 5.48% 73,463,877
2013-04-05 2013-04-02 1.121 66,513,259 +12,134 5.48% 74,546,752
2013-04-02 2013-03-27 1.137 66,501,125 +6,067 5.47% 75,629,228
2013-03-27 2013-03-25 1.137 66,495,058 +18,674,300 5.47% 75,622,328
2013-03-25 2013-03-21 1.154 47,820,758 +242,688 3.94% 55,172,934
2013-03-22 2013-03-20 1.154 47,578,070 +133,479 3.92% 54,892,934
2013-03-21 2013-03-19 1.154 47,444,591 +54,605 3.91% 54,738,934
2013-03-19 2013-03-15 1.154 47,389,986 +206,284 3.90% 54,675,933
2013-03-15 2013-03-13 1.154 47,183,702 -48,537 3.88% 54,437,934
2013-03-11 2013-03-07 1.154 47,232,239 -6,067 3.89% 54,493,934
2013-03-08 2013-03-06 1.170 47,238,306 +218,419 3.89% 55,279,518
2013-03-07 2013-03-05 1.154 47,019,887 +321,562 3.87% 54,248,934
2013-03-06 2013-03-04 1.088 46,698,325 +4,513,997 3.84% 50,799,194
2013-03-05 2013-03-01 1.071 42,184,328 +163,815 3.47% 45,193,510
2013-03-04 2013-02-28 1.071 42,020,513 -72,807 3.46% 45,018,010
2013-03-01 2013-02-27 1.071 42,093,320 +242,688 3.47% 45,096,010
2013-02-28 2013-02-26 1.104 41,850,632 -1,255,910 3.45% 46,215,580
2013-02-26 2013-02-22 1.137 43,106,542 -42,471 3.55% 49,023,449
2013-02-25 2013-02-21 1.137 43,149,013 +97,076 3.55% 49,071,750
2013-02-21 2013-02-19 1.137 43,051,937 +24,268 3.54% 48,961,349
2013-02-20 2013-02-18 1.104 43,027,669 -109,209 3.54% 47,515,380
2013-02-19 2013-02-15 1.055 43,136,878 +42,470 3.55% 45,503,025
2013-02-18 2013-02-14 1.088 43,094,408 +91,008 3.55% 46,878,795
2013-02-15 2013-02-08 1.154 43,003,400 +78,874 3.54% 49,614,934
2013-02-14 2013-02-07 1.170 42,924,526 -1,535,002 3.53% 50,231,418
2013-02-08 2013-02-06 1.203 44,459,528 +24,269 3.66% 53,493,288
2013-02-07 2013-02-05 1.187 44,435,259 +54,604 3.66% 52,731,703
2013-02-06 2013-02-04 1.187 44,380,655 -182,016 3.65% 52,666,904
2013-02-05 2013-02-01 1.203 44,562,671 -752,333 3.67% 53,617,389
2013-02-04 2013-01-31 1.302 45,315,004 +127,412 3.73% 59,003,897
2013-02-01 2013-01-30 1.319 45,187,592 +303,360 3.72% 59,582,781
2013-01-31 2013-01-29 1.335 44,884,232 +66,739 3.70% 59,922,566
2013-01-30 2013-01-28 1.302 44,817,493 +60,672 3.69% 58,356,097
2013-01-29 2013-01-25 1.302 44,756,821 +30,336 3.68% 58,277,097
2013-01-28 2013-01-24 1.319 44,726,485 -36,403 3.68% 58,974,782
2013-01-25 2013-01-23 1.352 44,762,888 -77,569,171 3.69% 60,498,351
2013-01-24 2013-01-22 1.384 122,332,059 +697,728 10.07% 169,367,921
2013-01-23 2013-01-21 1.335 121,634,331 +182,017 10.01% 162,387,567
2013-01-22 2013-01-18 1.286 121,452,314 +12,134 10.00% 156,139,211
2013-01-18 2013-01-16 1.302 121,440,180 +30,336 10.00% 158,125,197
2013-01-17 2013-01-15 1.319 121,409,844 -54,605 9.99% 160,086,782
2013-01-15 2013-01-11 1.302 121,464,449 -108,906 10.00% 158,156,797
2013-01-14 2013-01-10 1.302 121,573,355 +91,008 10.01% 158,298,602
2013-01-11 2013-01-09 1.302 121,482,347 -12,135 10.00% 158,180,102
2013-01-10 2013-01-08 1.302 121,494,482 +145,613 10.00% 158,195,902
2013-01-09 2013-01-07 1.319 121,348,869 +84,941 9.99% 160,006,382
2013-01-08 2013-01-04 1.286 121,263,928 +30,336 9.98% 155,897,022
2013-01-07 2013-01-03 1.286 121,233,592 +18,202 9.98% 155,858,022
2012-12-28 2012-12-24 1.253 121,215,390 +24,269 9.98% 151,838,862
2012-12-27 2012-12-20 1.286 121,191,121 -24,269 9.98% 155,803,421
2012-12-21 2012-12-19 1.269 121,215,390 -18,202 9.98% 153,836,742
2012-12-20 2012-12-18 1.220 121,233,592 +121,344 9.98% 147,865,303
2012-12-19 2012-12-17 1.236 121,112,248 +121,344 9.97% 149,713,483
2012-12-14 2012-12-12 1.286 120,990,904 -12,134 9.96% 155,546,022
2012-12-13 2012-12-11 1.253 121,003,038 -464,141 9.96% 151,572,862
2012-12-10 2012-12-06 1.319 121,467,179 -3,375,245 10.00% 160,162,381
2012-12-05 2012-12-03 1.319 124,842,424 -649,191 10.28% 164,612,862
2012-12-04 2012-11-30 1.302 125,491,615 -185,049 10.33% 163,400,501
2012-12-03 2012-11-29 1.170 125,676,664 +182,016 10.35% 147,070,164
2012-11-30 2012-11-28 1.253 125,494,648 -127,411 10.33% 157,199,218
2012-11-29 2012-11-27 1.269 125,622,059 +360,998 10.34% 159,429,329
2012-11-28 2012-11-26 1.302 125,261,061 -72,806 10.31% 163,100,301
2012-11-27 2012-11-23 1.302 125,333,867 +30,336 10.32% 163,195,100
2012-11-26 2012-11-22 1.302 125,303,531 +97,075 10.32% 163,155,600
2012-11-22 2012-11-20 1.319 125,206,456 -309,427 10.31% 165,092,862
2012-11-21 2012-11-19 1.319 125,515,883 -42,471 10.33% 165,500,861
2012-11-20 2012-11-16 1.319 125,558,354 -357,965 10.34% 165,556,862
2012-11-19 2012-11-15 1.319 125,916,319 -309,427 10.37% 166,028,862
2012-11-16 2012-11-14 1.319 126,225,746 -12,134 10.39% 166,436,862
2012-11-15 2012-11-13 1.302 126,237,880 +6,067 10.39% 164,372,200
2012-11-13 2012-11-09 1.302 126,231,813 +24,269 10.39% 164,364,301
2012-11-12 2012-11-08 1.302 126,207,544 +42,470 10.39% 164,332,700
2012-11-09 2012-11-07 1.335 126,165,074 -12,134 10.39% 168,436,323
2012-11-08 2012-11-06 1.302 126,177,208 +36,403 10.39% 164,293,200
2012-11-06 2012-11-02 1.319 126,140,805 -151,680 10.38% 166,324,862
2012-11-05 2012-11-01 1.302 126,292,485 -556,909 10.40% 164,443,301
2012-11-02 2012-10-31 1.302 126,849,394 +36,403 10.44% 165,168,442
2012-10-31 2012-10-29 1.335 126,812,991 +607 10.44% 169,301,322
2012-10-30 2012-10-26 1.335 126,812,384 +103,142 10.44% 169,300,512
2012-10-26 2012-10-24 1.401 126,709,242 +48,538 10.43% 177,516,532
2012-10-25 2012-10-22 1.401 126,660,704 +115,277 10.43% 177,448,531
2012-10-24 2012-10-19 1.401 126,545,427 -24,269 10.42% 177,287,031
2012-10-19 2012-10-17 1.434 126,569,696 +2,781,812 10.42% 181,493,291
2012-10-18 2012-10-16 1.384 123,787,884 +18,201 10.19% 171,383,501
2012-10-17 2012-10-15 1.401 123,769,683 -72,806 10.19% 173,398,282
2012-10-16 2012-10-12 1.335 123,842,489 +3,542,093 10.20% 165,335,562
2012-10-15 2012-10-11 1.319 120,300,396 +327,629 9.90% 158,623,902
2012-10-12 2012-10-10 1.368 119,972,767 +163,814 9.88% 164,124,098
2012-10-11 2012-10-09 1.417 119,808,953 +6,674 9.86% 169,824,095
2012-10-09 2012-10-05 1.501 119,802,279 +2,721,840 9.86% 179,778,365
2012-10-04 2012-09-28 1.517 117,080,439 -3,266,777 9.86% 177,667,991
2012-10-03 2012-09-27 1.467 120,347,216 -80,066 10.14% 176,537,772
2012-09-28 2012-09-26 1.484 120,427,282 -100,825 10.14% 178,685,740
2012-09-27 2012-09-25 1.534 120,528,107 -154,202 10.15% 184,932,000
2012-09-26 2012-09-24 1.484 120,682,309 +17,792 10.16% 179,064,140
2012-09-25 2012-09-21 1.517 120,664,517 +112,687 10.16% 183,106,781
2012-09-24 2012-09-20 1.534 120,551,830 +94,894 10.15% 184,968,400
2012-09-21 2012-09-19 1.484 120,456,936 -1,126,864 10.14% 178,729,740
2012-09-20 2012-09-18 1.501 121,583,800 +201,649 10.24% 182,451,761
2012-09-19 2012-09-17 1.652 121,382,151 -77,101 10.22% 200,568,739
2012-09-18 2012-09-14 1.669 121,459,252 -29,654 10.23% 202,744,059
2012-09-17 2012-09-13 1.652 121,488,906 -135,986 10.23% 200,745,138
2012-09-13 2012-09-11 1.669 121,624,892 -20,758 10.24% 203,020,551
2012-09-12 2012-09-10 1.669 121,645,650 -213,511 10.24% 203,055,201
2012-09-07 2012-09-05 1.770 121,859,161 +29,654 10.26% 215,739,577
2012-09-06 2012-09-04 1.686 121,829,507 -59,309 10.26% 205,416,264
2012-09-05 2012-09-03 1.720 121,888,816 -59,308 10.27% 209,626,590
2012-09-04 2012-08-31 1.838 121,948,124 -551,570 10.27% 224,121,727
2012-08-28 2012-08-24 1.787 122,499,694 -5,931 10.32% 218,939,039
2012-08-23 2012-08-21 1.855 122,505,625 -53,378 10.32% 227,211,890
2012-08-21 2012-08-17 1.855 122,559,003 -59,308 10.32% 227,310,891
2012-08-20 2012-08-16 1.872 122,618,311 +619,774 10.33% 229,488,352
2012-08-17 2012-08-15 1.939 121,998,537 -427,021 10.27% 236,556,454
2012-08-15 2012-08-13 1.956 122,425,558 -71,171 10.31% 239,448,665
2012-08-14 2012-08-10 1.956 122,496,729 -59,308 10.32% 239,587,867
2012-08-13 2012-08-09 1.939 122,556,037 -100,825 10.32% 237,637,453
2012-08-07 2012-08-03 1.956 122,656,862 +1,483 10.33% 239,901,066
2012-08-02 2012-07-31 1.973 122,655,379 +17,792 10.33% 241,966,253
2012-07-31 2012-07-27 1.922 122,637,587 +4,448 10.33% 235,727,792
2012-07-30 2012-07-26 1.872 122,633,139 -15,894 10.33% 229,516,104
2012-07-27 2012-07-25 1.939 122,649,033 -23,724 10.33% 237,817,773
2012-07-26 2012-07-24 1.990 122,672,757 -59,308 10.33% 244,068,916
2012-07-25 2012-07-23 2.040 122,732,065 -243,166 10.34% 250,395,057
2012-07-24 2012-07-20 1.990 122,975,231 -5,930 10.36% 244,670,716
2012-07-23 2012-07-19 1.939 122,981,161 -11,862 10.36% 238,461,773
2012-07-19 2012-07-17 2.006 122,993,023 +17,792 10.36% 246,779,896
2012-07-16 2012-07-12 1.855 122,975,231 -62,274 10.36% 228,082,871
2012-07-13 2012-07-11 1.905 123,037,505 -403,298 10.36% 234,421,963
2012-07-12 2012-07-10 1.922 123,440,803 +160,133 10.40% 237,271,693
2012-07-11 2012-07-09 1.990 123,280,670 +256,213 10.38% 245,278,416
2012-07-10 2012-07-06 1.990 123,024,457 -658,325 10.36% 244,768,656
2012-07-09 2012-07-05 1.973 123,682,782 -62,274 10.42% 243,993,045
2012-07-06 2012-07-04 1.990 123,745,056 -421,684 10.42% 246,202,355
2012-07-05 2012-07-03 2.057 124,166,740 -403,299 10.46% 255,415,617
2012-07-04 2012-06-29 2.091 124,570,039 +17,318 10.49% 260,445,960
2012-07-03 2012-06-28 2.124 124,552,721 -106,755 10.49% 264,609,909
2012-06-29 2012-06-27 2.141 124,659,476 -59,309 10.50% 266,938,587
2012-06-28 2012-06-26 2.124 124,718,785 -59,308 10.50% 264,962,709
2012-06-27 2012-06-25 2.141 124,778,093 -207,580 10.51% 267,192,587
2012-06-25 2012-06-21 2.192 124,985,673 -177,926 10.53% 273,959,222
2012-06-21 2012-06-19 2.158 125,163,599 +118 10.54% 270,128,465
2012-06-20 2012-06-18 2.141 125,163,481 -59,308 10.54% 268,017,834
2012-06-19 2012-06-15 2.141 125,222,789 -100,825 10.55% 268,144,833
2012-06-18 2012-06-14 2.141 125,323,614 -83,032 10.55% 268,360,734
2012-06-15 2012-06-13 2.141 125,406,646 +2,372,344 10.56% 268,538,534
2012-06-14 2012-06-12 2.141 123,034,302 -2,372 10.36% 263,458,533
2012-06-12 2012-06-08 2.124 123,036,674 -29,655 10.36% 261,389,096
2012-06-08 2012-06-06 2.124 123,066,329 +142,341 10.36% 261,452,098
2012-06-07 2012-06-05 2.108 122,923,988 +17,793 10.35% 259,077,080
2012-06-06 2012-06-04 2.192 122,906,195 +474,468 10.35% 269,401,162
2012-06-05 2012-06-01 2.259 122,431,727 +41,516 10.31% 276,618,431
2012-06-04 2012-05-31 2.259 122,390,211 +355,852 10.31% 276,524,631
2012-06-01 2012-05-30 2.344 122,034,359 +29,654 10.28% 286,008,713
2012-05-29 2012-05-25 2.226 122,004,705 +3,349,809 10.27% 271,539,397
2012-05-28 2012-05-24 2.310 118,654,896 -142,340 9.99% 274,087,083
2012-05-25 2012-05-23 2.192 118,797,236 +133,444 10.00% 260,394,632
2012-05-24 2012-05-22 2.243 118,663,792 +177,926 9.99% 266,104,490
2012-05-23 2012-05-21 2.482 118,485,866 +486,330 9.98% 294,039,048
2012-05-22 2012-05-18 2.447 117,999,536 +4,246,466 9.94% 288,707,756
2012-05-18 2012-05-16 2.394 113,753,070 +743,863 9.93% 272,354,033
2012-05-17 2012-05-15 2.534 113,009,207 +418,561 9.86% 286,372,919
2012-05-16 2012-05-14 2.499 112,590,646 +102,996 9.83% 281,376,916
2012-05-14 2012-05-10 2.569 112,487,650 +17,167 9.82% 288,983,000
2012-05-11 2012-05-09 2.517 112,470,483 +228,881 9.82% 283,042,185
2012-05-09 2012-05-07 2.586 112,241,602 -21,744 9.80% 290,312,469
2012-05-08 2012-05-04 2.621 112,263,346 -572 9.80% 294,292,611
2012-05-07 2012-05-03 2.621 112,263,918 +228,881 9.80% 294,294,110
2012-05-04 2012-05-02 2.552 112,035,037 +210,570 9.78% 285,862,267
2012-05-03 2012-04-30 2.621 111,824,467 +27,466 9.76% 293,142,112
2012-05-02 2012-04-27 2.674 111,797,001 +131,607 9.76% 298,931,513
2012-04-30 2012-04-26 2.656 111,665,394 -5,722 9.75% 296,628,112
2012-04-25 2012-04-23 2.674 111,671,116 -10,186 9.75% 298,594,912
2012-04-20 2012-04-18 2.621 111,681,302 -14,476 9.75% 292,766,812
2012-04-19 2012-04-17 2.621 111,695,778 +102,996 9.75% 292,804,760
2012-04-18 2012-04-16 2.482 111,592,782 +11,444 9.74% 276,932,908
2012-04-17 2012-04-13 2.534 111,581,338 +185,966 9.74% 282,754,603
2012-04-16 2012-04-12 2.569 111,395,372 -188,827 9.72% 286,176,916
2012-04-13 2012-04-11 2.604 111,584,199 -17,166 9.74% 290,562,180
2012-04-11 2012-04-05 2.586 111,601,365 +738,142 9.74% 288,656,498
2012-04-10 2012-04-03 2.534 110,863,223 -500,678 9.68% 280,934,851
2012-04-05 2012-04-02 2.482 111,363,901 -263,213 9.72% 276,364,908
2012-04-03 2012-03-30 2.464 111,627,114 +415,419 9.74% 275,067,276
2012-04-02 2012-03-29 2.464 111,211,695 +160,217 9.71% 274,043,616
2012-03-30 2012-03-28 2.447 111,051,478 +108,718 9.69% 271,708,044
2012-03-29 2012-03-27 2.447 110,942,760 -22,888 9.68% 271,442,045
2012-03-28 2012-03-26 2.464 110,965,648 -1,716 9.69% 273,437,316
2012-03-27 2012-03-23 2.464 110,967,364 +48,637 9.69% 273,441,545
2012-03-26 2012-03-22 2.534 110,918,727 +114,441 9.68% 281,075,502
2012-03-23 2012-03-21 2.447 110,804,286 +409 9.67% 271,103,242
2012-03-22 2012-03-20 2.464 110,803,877 +74,386 9.67% 273,038,686
2012-03-21 2012-03-19 2.429 110,729,491 -22,888 9.67% 268,985,098
2012-03-19 2012-03-15 2.517 110,752,379 +11,444 9.67% 278,718,421
2012-03-16 2012-03-14 2.517 110,740,935 -223,159 9.67% 278,689,621
2012-03-15 2012-03-13 2.447 110,964,094 -56,648 9.69% 271,494,242
2012-03-14 2012-03-12 2.412 111,020,742 -34,332 9.69% 267,752,373
2012-03-13 2012-03-09 2.412 111,055,074 -5,722 9.69% 267,835,173
2012-03-12 2012-03-08 2.429 111,060,796 +253,533 9.69% 269,789,907
2012-03-09 2012-03-07 2.394 110,807,263 -91,553 9.67% 265,301,015
2012-03-08 2012-03-06 2.394 110,898,816 +108,719 9.68% 265,520,216
2012-03-07 2012-03-05 2.429 110,790,097 -609,396 9.67% 269,132,323
2012-03-06 2012-03-02 2.412 111,399,493 -5,951 9.72% 268,665,819
2012-02-29 2012-02-27 2.359 111,405,444 +20,027 9.72% 262,839,298
2012-02-28 2012-02-24 2.394 111,385,417 +5,722 9.72% 266,685,264
2012-02-24 2012-02-22 2.464 111,379,695 +466,346 9.72% 274,457,595
2012-02-23 2012-02-21 2.272 110,913,349 +17,166 9.68% 251,986,508
2012-02-22 2012-02-20 2.324 110,896,183 -45,777 9.68% 257,761,681
2012-02-20 2012-02-16 2.167 110,941,960 +35,477 9.68% 240,418,363
2012-02-17 2012-02-15 2.150 110,906,483 +127,544 9.68% 238,403,244
2012-02-16 2012-02-14 2.185 110,778,939 -9,270 9.67% 242,001,095
2012-02-15 2012-02-13 2.219 110,788,209 -28,495 9.67% 245,893,687
2012-02-14 2012-02-10 2.167 110,816,704 -17,167 9.67% 240,146,925
2012-02-09 2012-02-07 2.097 110,833,871 -114,440 9.67% 232,436,252
2012-02-08 2012-02-06 2.097 110,948,311 -223,159 9.68% 232,676,251
2012-02-07 2012-02-03 2.132 111,171,470 -5,722 9.70% 237,029,989
2012-02-06 2012-02-02 2.115 111,177,192 -17,166 9.70% 235,099,220
2012-02-03 2012-02-01 2.097 111,194,358 -80,109 9.71% 233,192,251
2012-02-02 2012-01-31 2.097 111,274,467 -22,888 9.71% 233,360,252
2012-02-01 2012-01-30 2.080 111,297,355 -74,386 9.72% 231,463,183
2012-01-31 2012-01-27 2.185 111,371,741 -5,722 9.72% 243,296,095
2012-01-30 2012-01-26 2.185 111,377,463 +5,722 9.72% 243,308,595
2012-01-27 2012-01-20 2.097 111,371,741 -71,525 9.72% 233,564,251
2012-01-26 2012-01-19 2.080 111,443,266 -276,946 9.73% 231,766,632
2012-01-20 2012-01-18 2.097 111,720,212 +17,166 9.75% 234,295,050
2012-01-18 2012-01-16 2.097 111,703,046 +11,444 9.75% 234,259,050
2012-01-17 2012-01-13 2.097 111,691,602 +303,267 9.75% 234,235,051
2012-01-16 2012-01-12 2.115 111,388,335 +349,044 9.72% 235,545,710
2012-01-13 2012-01-11 2.237 111,039,291 +349,043 9.69% 248,391,521
2012-01-12 2012-01-10 2.272 110,690,248 +514,983 9.66% 251,479,640
2012-01-11 2012-01-09 2.289 110,175,265 +4,005 9.62% 252,235,097
2012-01-10 2012-01-06 2.289 110,171,260 -572 9.62% 252,225,928
2012-01-09 2012-01-05 2.289 110,171,832 +28,610 9.62% 252,227,238
2012-01-06 2012-01-04 2.272 110,143,222 -574,491 9.61% 250,236,839
2012-01-03 2011-12-29 2.185 110,717,713 +75,530 9.66% 241,867,344
2011-12-30 2011-12-28 2.185 110,642,183 +48,638 9.66% 241,702,346
2011-12-28 2011-12-22 2.185 110,593,545 +686,643 9.65% 241,596,094
2011-12-23 2011-12-21 2.185 109,906,902 -11,444 9.59% 240,096,095
2011-12-22 2011-12-20 2.185 109,918,346 +34,332 9.59% 240,121,095
2011-12-21 2011-12-19 2.097 109,884,014 +97,274 9.59% 230,444,251
2011-12-20 2011-12-16 2.185 109,786,740 -28,610 9.58% 239,833,596
2011-12-19 2011-12-15 2.185 109,815,350 +34,332 9.59% 239,896,096
2011-12-16 2011-12-14 2.185 109,781,018 +40,055 9.58% 239,821,096
2011-12-15 2011-12-13 2.202 109,740,963 -2,289 9.58% 241,651,463
2011-12-14 2011-12-12 2.202 109,743,252 -102,997 9.58% 241,656,503
2011-12-13 2011-12-09 2.097 109,846,249 +51,499 9.59% 230,365,052
2011-12-12 2011-12-08 2.080 109,794,750 +22,888 9.58% 228,338,242
2011-12-09 2011-12-07 2.062 109,771,862 +223,416 9.58% 226,372,233
2011-12-08 2011-12-06 2.097 109,548,446 +389,098 9.56% 229,740,512
2011-12-07 2011-12-05 1.992 109,159,348 +337,600 9.53% 217,478,286
2011-12-06 2011-12-02 1.992 108,821,748 +160,216 9.50% 216,805,685
2011-12-05 2011-12-01 1.975 108,661,532 +57,221 9.49% 214,587,482
2011-12-02 2011-11-30 1.940 108,604,311 +154,494 9.48% 210,678,472
2011-12-01 2011-11-29 1.975 108,449,817 +286,102 9.47% 214,169,382
2011-11-29 2011-11-25 1.975 108,163,715 +147,056 9.44% 213,604,381
2011-11-25 2011-11-23 1.975 108,016,659 +5,722 9.43% 213,313,971
2011-11-24 2011-11-22 1.940 108,010,937 -1,431 9.43% 209,527,402
2011-11-23 2011-11-21 1.922 108,012,368 -28,610 9.43% 207,642,519
2011-11-22 2011-11-18 1.940 108,040,978 +11,444 9.43% 209,585,678
2011-11-21 2011-11-17 1.992 108,029,534 +5,722 9.43% 215,227,356
2011-11-18 2011-11-16 1.957 108,023,812 -286,101 9.43% 211,440,238
2011-11-17 2011-11-15 1.940 108,309,913 -9,728 9.45% 210,107,378
2011-11-16 2011-11-14 1.905 108,319,641 -629,423 9.46% 206,340,190
2011-11-14 2011-11-10 1.922 108,949,064 +57,221 9.51% 209,443,220
2011-11-11 2011-11-09 1.940 108,891,843 -1,918,979 9.51% 211,236,247
2011-11-10 2011-11-08 1.940 110,810,822 -131,606 9.67% 214,958,821
2011-11-08 2011-11-04 1.975 110,942,428 +11,444 9.68% 219,091,852
2011-11-07 2011-11-03 1.975 110,930,984 +11,444 9.68% 219,069,252
2011-11-04 2011-11-02 1.940 110,919,540 +864,026 9.68% 215,169,720
2011-11-03 2011-11-01 1.957 110,055,514 +411,986 9.61% 215,416,986
2011-11-02 2011-10-31 2.080 109,643,528 +483,511 9.57% 228,023,748
2011-10-31 2011-10-27 1.940 109,160,017 +125,885 9.53% 211,756,471
2011-10-28 2011-10-26 1.922 109,034,132 +102,996 9.52% 209,606,754
2011-10-27 2011-10-25 1.922 108,931,136 +11,444 9.51% 209,408,755
2011-10-20 2011-10-18 1.940 108,919,692 +19,169 9.51% 211,290,271
2011-10-19 2011-10-17 1.922 108,900,523 -5,722 9.51% 209,349,905
2011-10-18 2011-10-14 1.922 108,906,245 +1,245,314 9.51% 209,360,904
2011-10-17 2011-10-13 1.940 107,660,931 -862,789 9.40% 208,848,436
2011-10-14 2011-10-12 1.940 108,523,720 +821,389 9.47% 210,522,136
2011-10-13 2011-10-11 1.940 107,702,331 +421,722 9.40% 208,928,746
2011-10-12 2011-10-10 1.922 107,280,609 +947,273 9.36% 206,235,789
2011-10-11 2011-10-07 1.922 106,333,336 +514,983 9.28% 204,414,755
2011-10-10 2011-10-06 1.922 105,818,353 +11,444 9.24% 203,424,754
2011-10-07 2011-10-04 1.922 105,806,909 -11,086,427 9.24% 203,402,754
2011-10-06 2011-10-03 1.940 116,893,336 +1,506,239 10.20% 226,758,120
2011-09-30 2011-09-27 1.922 115,387,097 -11,110,746 10.07% 221,819,667
2011-09-28 2011-09-26 1.922 126,497,843 -40,054 11.04% 243,178,918
2011-09-27 2011-09-23 2.010 126,537,897 -74,386 11.05% 254,313,005
2011-09-26 2011-09-22 2.010 126,612,283 -713,262 11.05% 254,462,504
2011-09-23 2011-09-21 2.027 127,325,545 +1,165,302 11.11% 258,121,185
2011-09-22 2011-09-20 2.010 126,160,243 -1,394,233 11.01% 253,554,004
2011-09-21 2011-09-19 2.010 127,554,476 +28,610 11.13% 256,356,102
2011-09-20 2011-09-16 2.097 127,525,866 +57 11.13% 267,442,020
2011-09-19 2011-09-15 2.115 127,525,809 +652,311 11.13% 269,670,583
2011-09-16 2011-09-14 2.027 126,873,498 +28,610 11.07% 257,204,771
2011-09-15 2011-09-12 2.010 126,844,888 +106,269 11.07% 254,929,988
2011-09-14 2011-09-09 2.097 126,738,619 +20,886 11.06% 265,791,038
2011-09-12 2011-09-08 2.237 126,717,733 +1,176,331 11.06% 283,463,719
2011-09-09 2011-09-07 2.272 125,541,402 -413,713 10.96% 285,220,307
2011-09-08 2011-09-06 2.272 125,955,115 +9,800,401 10.99% 286,160,231
2011-09-07 2011-09-05 2.405 116,154,714 +291,823 10.14% 279,309,715
2011-09-06 2011-09-02 2.423 115,862,891 +3,026,270 10.11% 280,687,151
2011-09-05 2011-09-01 2.423 112,836,621 -155,314 10.11% 273,355,769
2011-09-02 2011-08-31 2.458 112,991,935 +45,695 10.13% 277,787,319
2011-09-01 2011-08-30 2.512 112,946,240 -10,967,167 10.12% 283,755,453
2011-08-31 2011-08-29 2.512 123,913,407 +537,196 11.11% 311,308,327
2011-08-30 2011-08-26 2.512 123,376,211 +229,589 11.06% 309,958,726
2011-08-29 2011-08-25 2.530 123,146,622 +753,969 11.04% 311,591,799
2011-08-26 2011-08-24 2.548 122,392,653 +142,101 10.97% 311,880,410
2011-08-25 2011-08-23 2.512 122,250,552 -83,669 10.96% 307,130,727
2011-08-24 2011-08-22 2.458 122,334,221 -16,718 10.96% 300,755,052
2011-08-23 2011-08-19 2.548 122,350,939 -357,970 10.97% 311,774,114
2011-08-22 2011-08-18 2.548 122,708,909 -5,573 11.00% 312,686,292
2011-08-18 2011-08-16 2.512 122,714,482 +578,991 11.00% 308,296,261
2011-08-17 2011-08-15 2.512 122,135,491 +99,902 10.95% 306,841,659
2011-08-16 2011-08-12 2.548 122,035,589 +33,435 10.94% 310,970,541
2011-08-15 2011-08-11 2.584 122,002,154 +1,486,262 10.94% 315,264,009
2011-08-12 2011-08-10 2.710 120,515,892 +9,459,645 10.80% 326,562,017
2011-08-11 2011-08-09 2.566 111,056,247 +222,903 9.95% 284,985,940
2011-08-10 2011-08-08 2.638 110,833,344 +1,366,261 9.93% 292,369,574
2011-08-09 2011-08-05 2.710 109,467,083 -412,213 9.81% 296,623,050
2011-08-08 2011-08-04 2.853 109,879,296 +6,669,701 9.85% 313,514,330
2011-08-05 2011-08-03 2.871 103,209,595 +5,573 9.25% 296,336,031
2011-08-04 2011-08-02 2.907 103,204,022 -8,559,259 9.25% 300,024,030
2011-08-03 2011-08-01 2.871 111,763,281 +164,390 10.02% 320,895,427
2011-08-02 2011-07-29 3.051 111,598,891 +299,805 10.00% 340,449,894
2011-08-01 2011-07-28 2.871 111,299,086 +2,535 9.98% 319,562,628
2011-07-29 2011-07-27 2.871 111,296,551 +39,565 9.98% 319,555,349
2011-07-28 2011-07-26 2.871 111,256,986 +43,466 9.97% 319,441,750
2011-07-27 2011-07-25 2.871 111,213,520 +28,372 9.97% 319,316,950
2011-07-26 2011-07-22 2.907 111,185,148 +52,382 9.97% 323,225,932
2011-07-25 2011-07-21 2.961 111,132,766 +117,024 9.96% 329,056,498
2011-07-22 2011-07-20 2.979 111,015,742 +72,443 9.95% 330,702,180
2011-07-21 2011-07-19 2.961 110,943,299 +23,399 9.94% 328,495,499
2011-07-20 2011-07-18 3.015 110,919,900 -2,786 9.94% 334,397,602
2011-07-18 2011-07-14 3.248 110,922,686 -18,947 9.94% 360,282,656
2011-07-15 2011-07-13 3.320 110,941,633 +5,573 9.94% 368,307,604
2011-07-14 2011-07-12 3.158 110,936,060 +27,863 9.94% 350,372,336
2011-07-13 2011-07-11 3.248 110,908,197 +11,145 9.94% 360,235,595
2011-07-12 2011-07-08 3.410 110,897,052 +28,675 9.94% 378,109,863
2011-07-11 2011-07-07 3.445 110,868,377 +84,146 9.94% 381,991,168
2011-07-08 2011-07-06 3.428 110,784,231 +3,667 9.93% 379,713,220
2011-07-07 2011-07-05 3.410 110,780,564 -3,053 9.93% 377,712,690
2011-07-06 2011-07-04 3.410 110,783,617 -41,683 9.93% 377,723,099
2011-07-05 2011-06-30 3.320 110,825,300 -7,802 9.93% 367,921,398
2011-07-04 2011-06-29 3.212 110,833,102 +24,798 9.93% 356,013,874
2011-06-30 2011-06-28 3.051 110,808,304 +2,786 9.93% 338,038,085
2011-06-29 2011-06-27 3.015 110,805,518 +19,027 9.93% 334,052,767
2011-06-27 2011-06-23 3.051 110,786,491 -51,501 9.93% 337,971,541
2011-06-23 2011-06-21 3.104 110,837,992 -54,890 9.93% 344,095,629
2011-06-22 2011-06-20 2.979 110,892,882 -50,153 9.94% 330,336,195
2011-06-21 2011-06-17 3.122 110,943,035 -27,640 9.94% 346,412,611
2011-06-17 2011-06-15 3.140 110,970,675 +33,435 9.95% 348,490,288
2011-06-15 2011-06-13 3.051 110,937,240 -61,298 9.94% 338,431,424
2011-06-14 2011-06-10 3.140 110,998,538 +5,740 9.95% 348,577,789
2011-06-13 2011-06-09 3.140 110,992,798 +557,257 9.95% 348,559,763
2011-06-10 2011-06-08 3.140 110,435,541 -66,788 9.90% 346,809,763
2011-06-09 2011-06-07 3.122 110,502,329 +554,471 9.90% 345,036,534
2011-06-03 2011-06-01 2.871 109,947,858 +94,734 9.85% 315,682,974
2011-05-31 2011-05-27 3.051 109,853,124 -24,687 9.85% 335,124,159
2011-05-30 2011-05-26 3.140 109,877,811 -1,504 9.85% 345,058,278
2011-05-27 2011-05-25 3.140 109,879,315 -2,508 9.85% 345,063,001
2011-05-25 2011-05-23 3.069 109,881,823 +22,291 9.85% 337,183,543
2011-05-24 2011-05-20 3.230 109,859,532 -8,359 9.85% 354,858,043
2011-05-23 2011-05-19 3.374 109,867,891 -558 9.85% 370,657,712
2011-05-13 2011-05-11 3.140 109,868,449 +22,291 9.85% 345,028,878
2011-05-06 2011-05-04 3.492 109,846,158 -6,130 9.85% 383,612,334
2011-05-05 2011-05-03 3.511 109,852,288 +2,564,361 9.85% 385,652,867
2011-05-03 2011-04-28 3.419 107,287,927 -8,242,166 9.85% 366,790,339
2011-04-29 2011-04-27 3.400 115,530,093 +97,930 10.61% 392,844,739
2011-04-28 2011-04-26 3.492 115,432,163 +16,322 10.60% 403,120,167
2011-04-27 2011-04-21 3.492 115,415,841 -48,965 10.60% 403,063,166
2011-04-26 2011-04-20 3.492 115,464,806 +27,203 10.60% 403,234,165
2011-04-20 2011-04-18 3.584 115,437,603 -7,019 10.60% 413,748,090
2011-04-19 2011-04-15 3.511 115,444,622 +5,441 10.60% 405,285,591
2011-04-15 2011-04-13 3.529 115,439,181 -65,287 10.60% 407,388,304
2011-04-14 2011-04-12 3.584 115,504,468 -38,084 10.60% 413,987,746
2011-04-13 2011-04-11 3.584 115,542,552 +216,943 10.61% 414,124,245
2011-04-12 2011-04-08 3.584 115,325,609 +9,141 10.59% 413,346,684
2011-04-11 2011-04-07 3.511 115,316,468 -48,966 10.59% 404,835,687
2011-04-08 2011-04-06 3.566 115,365,434 +5,441 10.59% 411,368,965
2011-04-07 2011-04-04 3.492 115,359,993 -670,825 10.59% 402,868,130
2011-04-06 2011-04-01 3.492 116,030,818 +135,471 10.65% 405,210,831
2011-04-04 2011-03-31 3.584 115,895,347 -418,925 10.64% 415,388,723
2011-04-01 2011-03-30 3.327 116,314,272 +320,994 10.68% 386,959,641
2011-03-31 2011-03-29 3.308 115,993,278 +38,084 10.65% 383,759,745
2011-03-30 2011-03-28 3.327 115,955,194 +81,609 10.65% 385,765,044
2011-03-29 2011-03-25 3.198 115,873,585 +1,137,083 10.64% 370,584,954
2011-03-28 2011-03-24 3.198 114,736,502 +195,862 10.53% 366,948,354
2011-03-25 2011-03-23 3.474 114,540,640 +2,176 10.52% 397,901,430
2011-03-24 2011-03-22 3.492 114,538,464 -544 10.52% 399,999,129
2011-03-22 2011-03-18 3.143 114,539,008 +16,362 10.52% 360,000,926
2011-03-21 2011-03-17 3.125 114,522,646 +535,443 10.51% 357,844,532
2011-03-18 2011-03-16 3.161 113,987,203 +32,644 10.46% 360,361,706
2011-03-17 2011-03-15 3.088 113,954,559 -495,094 10.46% 351,880,400
2011-03-16 2011-03-14 3.125 114,449,653 +19,042 10.51% 357,616,453
2011-03-14 2011-03-10 3.308 114,430,611 -36,288 10.51% 378,589,716
2011-03-11 2011-03-09 3.382 114,466,899 +81,609 10.51% 387,125,546
2011-03-10 2011-03-08 3.400 114,385,290 +576,702 10.50% 388,951,989
2011-03-09 2011-03-07 3.400 113,808,588 +10,881 10.45% 386,990,990
2011-03-08 2011-03-04 3.253 113,797,707 +108,812 10.45% 370,220,845
2011-03-07 2011-03-03 3.125 113,688,895 +76,168 10.44% 355,239,342
2011-03-04 2011-03-02 3.125 113,612,727 +233,945 10.43% 355,001,343
2011-03-03 2011-03-01 3.143 113,378,782 +109,492 10.41% 356,354,287
2011-03-02 2011-02-28 3.088 113,269,290 +110,444 10.40% 349,764,357
2011-03-01 2011-02-25 3.106 113,158,846 -443,357 10.39% 351,503,218
2011-02-28 2011-02-24 3.051 113,602,203 +127,854 10.43% 346,616,260
2011-02-25 2011-02-23 3.143 113,474,349 -38,084 10.42% 356,654,658
2011-02-24 2011-02-22 3.180 113,512,433 -41,244 10.42% 360,947,157
2011-02-23 2011-02-21 3.308 113,553,677 +32,017 10.42% 375,688,410
2011-02-22 2011-02-18 3.400 113,521,660 -163,217 10.42% 386,015,329
2011-02-21 2011-02-17 2.978 113,684,877 +1,368,274 10.44% 338,510,232
2011-02-18 2011-02-16 3.235 112,316,603 +386,282 10.31% 363,337,913
2011-02-17 2011-02-15 3.364 111,930,321 +299,232 10.28% 376,489,553
2011-02-16 2011-02-14 3.382 111,631,089 +964,188 10.25% 377,534,874
2011-02-15 2011-02-11 3.327 110,666,901 -1,088 10.16% 368,171,709
2011-02-11 2011-02-09 3.474 110,667,989 +14,690 10.16% 384,448,272
2011-02-09 2011-02-07 3.492 110,653,299 +54,405 10.16% 386,431,088
2011-02-08 2011-02-02 3.529 110,598,894 +48,966 10.15% 390,306,787
2011-02-07 2011-01-31 3.400 110,549,928 -475,508 10.15% 375,910,349
2011-02-01 2011-01-28 3.419 111,025,436 +28,835 10.19% 379,567,939
2011-01-31 2011-01-27 3.419 110,996,601 +32,644 10.19% 379,469,359
2011-01-28 2011-01-26 3.437 110,963,957 +17,899 10.19% 381,397,316
2011-01-27 2011-01-25 3.437 110,946,058 -261,630 10.19% 381,335,795
2011-01-26 2011-01-24 3.400 111,207,688 +810,803 10.21% 378,146,975
2011-01-25 2011-01-21 3.419 110,396,885 -27,202 10.14% 377,419,082
2011-01-24 2011-01-20 3.437 110,424,087 -1,633 10.14% 379,541,713
2011-01-21 2011-01-19 3.547 110,425,720 +23,395 10.14% 391,725,315
2011-01-20 2011-01-18 3.529 110,402,325 -538,618 10.14% 389,613,089
2011-01-19 2011-01-17 3.584 110,940,943 +538,618 10.18% 397,631,292
2011-01-18 2011-01-14 3.419 110,402,325 -103,643 10.14% 377,437,680
2011-01-17 2011-01-13 3.547 110,505,968 +76,168 10.15% 392,009,988
2011-01-14 2011-01-12 3.547 110,429,800 +119,693 10.14% 391,739,789
2011-01-13 2011-01-11 3.566 110,310,107 -690,955 10.13% 393,342,728
2011-01-12 2011-01-10 3.566 111,001,062 +21,762 10.19% 395,806,529
2011-01-11 2011-01-07 3.566 110,979,300 +74,537 10.19% 395,728,931
2011-01-10 2011-01-06 3.566 110,904,763 +70,727 10.18% 395,463,147
2011-01-07 2011-01-05 3.603 110,834,036 +130,302 10.18% 399,285,289
2011-01-06 2011-01-04 3.658 110,703,734 +227,662 10.16% 404,920,194
2011-01-04 2010-12-31 3.860 110,476,072 -18,052 10.14% 426,423,970
2011-01-03 2010-12-29 3.584 110,494,124 +48,965 10.14% 396,029,817
2010-12-30 2010-12-28 3.511 110,445,159 +20,946 10.14% 387,734,229
2010-12-29 2010-12-24 3.603 110,424,213 +788,886 10.14% 397,808,881
2010-12-28 2010-12-22 3.400 109,635,327 +1,014,942 10.07% 372,800,370
2010-12-23 2010-12-21 3.382 108,620,385 +102,185 9.97% 367,352,713
2010-12-22 2010-12-20 3.492 108,518,200 +13,057 9.96% 378,974,748
2010-12-21 2010-12-17 3.529 108,505,143 +210,007 9.96% 382,917,877
2010-12-20 2010-12-16 3.529 108,295,136 +5,441 9.94% 382,176,756
2010-12-17 2010-12-15 3.529 108,289,695 +1,005,845 9.94% 382,157,555
2010-12-16 2010-12-14 3.511 107,283,850 -77,801 9.85% 376,635,982
2010-12-15 2010-12-13 3.419 107,361,651 +718,158 9.86% 367,042,383
2010-12-14 2010-12-10 3.713 106,643,493 +845,468 9.79% 395,949,520
2010-12-13 2010-12-09 3.860 105,798,025 +408,044 9.71% 408,367,288
2010-12-10 2010-12-08 3.676 105,389,981 +519,032 9.68% 387,421,227
2010-12-09 2010-12-07 3.786 104,870,949 -54,406 9.63% 397,078,624
2010-12-08 2010-12-06 3.860 104,925,355 -320,995 9.63% 404,998,889
2010-12-07 2010-12-03 4.025 105,246,350 +2,503 9.66% 423,648,086
2010-12-06 2010-12-02 3.860 105,243,847 +233,945 9.66% 406,228,229
2010-12-03 2010-12-01 4.062 105,009,902 -36,724 9.64% 426,556,552
2010-12-02 2010-11-30 4.209 105,046,626 -1,116,681 9.64% 442,152,088
2010-12-01 2010-11-29 4.099 106,163,307 +133,023 9.75% 435,144,393
2010-11-30 2010-11-26 4.209 106,030,284 +1,407 9.73% 446,292,406
2010-11-29 2010-11-25 4.301 106,028,877 +54,406 9.73% 456,030,730
2010-11-26 2010-11-24 4.319 105,974,471 -200,486 9.73% 457,744,579
2010-11-25 2010-11-23 4.430 106,174,957 +1,632 9.75% 470,319,761
2010-11-24 2010-11-22 4.448 106,173,325 -10,881 9.75% 472,264,036
2010-11-23 2010-11-19 4.522 106,184,206 +204,022 9.75% 480,119,253
2010-11-22 2010-11-18 4.448 105,980,184 -36,724 9.73% 471,404,936
2010-11-19 2010-11-17 4.319 106,016,908 -54,406 9.73% 457,927,881
2010-11-18 2010-11-16 4.393 106,071,314 -43,525 9.74% 465,961,399
2010-11-17 2010-11-15 4.540 106,114,839 -138,408 9.74% 481,756,034
2010-11-16 2010-11-12 4.558 106,253,247 -14,690 9.75% 484,337,373
2010-11-15 2010-11-11 4.577 106,267,937 +7,630 9.76% 486,357,578
2010-11-12 2010-11-10 4.430 106,260,307 -27,203 9.76% 470,697,833
2010-11-11 2010-11-09 4.540 106,287,510 +7,399 9.76% 482,539,952
2010-11-10 2010-11-08 4.595 106,280,111 -16,159 9.76% 488,366,762
2010-11-09 2010-11-05 4.466 106,296,270 -152,771 9.76% 474,764,665
2010-11-08 2010-11-04 4.411 106,449,041 +1,060,642 9.77% 469,577,290
2010-11-05 2010-11-03 4.411 105,388,399 +1,479,841 9.68% 464,898,494
2010-11-04 2010-11-02 4.319 103,908,558 +669,192 9.54% 448,821,105
2010-11-03 2010-11-01 4.246 103,239,366 +42,437 9.48% 438,340,298
2010-11-02 2010-10-29 4.227 103,196,929 +81,336 9.47% 436,263,320
2010-11-01 2010-10-28 4.209 103,115,593 -42,599 9.47% 434,024,171
2010-10-29 2010-10-27 3.933 103,158,192 +5,440 9.47% 405,762,199
2010-10-28 2010-10-26 4.025 103,152,752 -214,849 9.47% 415,220,727
2010-10-27 2010-10-25 4.007 103,367,601 +19,042 9.49% 414,185,624
2010-10-26 2010-10-22 4.025 103,348,559 +168,822 9.49% 416,008,908
2010-10-25 2010-10-21 3.860 103,179,737 +1,120,761 9.47% 398,261,020
2010-10-22 2010-10-20 3.621 102,058,976 +58,922 9.37% 369,548,567
2010-10-21 2010-10-19 3.750 102,000,054 +165,938 9.36% 382,458,801
2010-10-20 2010-10-18 3.676 101,834,116 +225,784 9.35% 374,349,609
2010-10-19 2010-10-15 3.364 101,608,332 +92,490 9.33% 341,770,444
2010-10-18 2010-10-14 3.364 101,515,842 +461,906 9.32% 341,459,344
2010-10-15 2010-10-13 3.474 101,053,936 -21,762 9.28% 351,050,122
2010-10-14 2010-10-12 3.437 101,075,698 -27,203 9.28% 347,410,105
2010-10-13 2010-10-11 3.437 101,102,901 +103,208 9.28% 347,503,605
2010-10-12 2010-10-08 3.566 100,999,693 +348,197 9.27% 360,143,743
2010-10-11 2010-10-07 3.492 100,651,496 +76,169 9.24% 351,502,101
2010-10-08 2010-10-06 3.529 100,575,327 +82,969 9.23% 354,933,321
2010-10-07 2010-10-05 3.492 100,492,358 +7,098 9.23% 350,946,348
2010-10-06 2010-10-04 3.511 100,485,260 +93,686 9.23% 352,768,516
2010-10-05 2010-09-30 3.364 100,391,574 +152,337 9.22% 337,677,748
2010-10-04 2010-09-29 3.400 100,239,237 +2,176 9.20% 340,850,214
2010-09-30 2010-09-28 3.529 100,237,061 -32,643 9.20% 353,739,570
2010-09-29 2010-09-27 3.345 100,269,704 -441,613 9.21% 335,424,832
2010-09-28 2010-09-24 3.456 100,711,317 +1,561,721 9.25% 348,008,791
2010-09-27 2010-09-22 3.180 99,149,596 +1,200,227 9.10% 315,276,167
2010-09-24 2010-09-21 2.941 97,949,369 +681,321 8.99% 288,055,197
2010-09-22 2010-09-20 2.831 97,268,048 +44,885 8.93% 275,324,597
2010-09-20 2010-09-16 2.739 97,223,163 +9,290,409 8.93% 266,262,561
2010-09-17 2010-09-15 2.757 87,932,754 +10,881 8.07% 242,435,394
2010-09-16 2010-09-14 2.757 87,921,873 +108,812 8.07% 242,405,395
2010-09-15 2010-09-13 2.794 87,813,061 +23,395 8.06% 245,333,466
2010-09-13 2010-09-09 2.831 87,789,666 -50,890 8.06% 248,495,317
2010-09-09 2010-09-07 2.831 87,840,556 +48,965 8.06% 248,639,365
2010-09-08 2010-09-06 2.970 87,791,591 -190,420 8.06% 260,731,018
2010-09-07 2010-09-03 2.782 87,982,011 +1,943,648 8.08% 244,758,788
2010-09-06 2010-09-02 2.820 86,038,363 -10,718,876 8.08% 242,586,200
2010-09-03 2010-09-01 2.763 96,757,239 +2,598 9.08% 267,352,036
2010-09-02 2010-08-31 2.801 96,754,641 +74,481 9.08% 270,982,202
2010-09-01 2010-08-30 2.669 96,680,160 -191,841 9.08% 258,052,695
2010-08-31 2010-08-27 2.669 96,872,001 -300,584 9.09% 258,564,745
2010-08-30 2010-08-26 2.669 97,172,585 +454,812 9.12% 259,367,045
2010-08-27 2010-08-25 2.669 96,717,773 -292,550 9.08% 258,153,089
2010-08-26 2010-08-24 2.688 97,010,323 -255,363 9.11% 260,757,424
2010-08-25 2010-08-23 2.632 97,265,686 -15,961 9.13% 255,958,987
2010-08-24 2010-08-20 2.632 97,281,647 +2,106,748 9.13% 256,000,989
2010-08-23 2010-08-19 2.556 95,174,899 -329,844 8.94% 243,301,074
2010-08-20 2010-08-18 2.556 95,504,743 +570,843 8.97% 244,144,273
2010-08-19 2010-08-17 2.613 94,933,900 -133,294 8.91% 248,038,340
2010-08-18 2010-08-16 2.669 95,067,194 -5,054 8.93% 253,747,466
2010-08-17 2010-08-13 2.669 95,072,248 -100,652 8.93% 253,760,955
2010-08-16 2010-08-12 2.669 95,172,900 -2,284,917 8.94% 254,029,610
2010-08-13 2010-08-11 2.688 97,457,817 -7,980 9.15% 261,960,258
2010-08-12 2010-08-10 2.688 97,465,797 +3,990 9.15% 261,981,708
2010-08-11 2010-08-09 2.707 97,461,807 +69,161 9.15% 263,802,948
2010-08-10 2010-08-06 2.726 97,392,646 -4,336 9.14% 265,446,413
2010-08-09 2010-08-05 2.707 97,396,982 +659,689 9.14% 263,627,484
2010-08-06 2010-08-04 2.820 96,737,293 +218,123 9.08% 272,751,962
2010-08-05 2010-08-03 2.726 96,519,170 +924,096 9.06% 263,065,729
2010-08-04 2010-08-02 2.782 95,595,074 +70,784 8.97% 265,937,709
2010-08-03 2010-07-30 2.707 95,524,290 +665,008 8.97% 258,558,610
2010-08-02 2010-07-29 2.726 94,859,282 -751,619 8.91% 258,541,658
2010-07-30 2010-07-28 3.045 95,610,901 +739,489 8.98% 291,142,173
2010-07-29 2010-07-27 2.726 94,871,412 -2,394 8.91% 258,574,718
2010-07-28 2010-07-26 2.688 94,873,806 -53,733 8.91% 255,014,605
2010-07-27 2010-07-23 2.613 94,927,539 +358,163 8.91% 248,021,720
2010-07-26 2010-07-22 2.613 94,569,376 +212,802 8.88% 247,085,931
2010-07-23 2010-07-21 2.613 94,356,574 +86,064 8.86% 246,529,933
2010-07-22 2010-07-20 2.594 94,270,510 -319,204 8.85% 244,533,090
2010-07-21 2010-07-19 2.613 94,589,714 +627,768 8.88% 247,139,069
2010-07-20 2010-07-16 2.613 93,961,946 +420,285 8.82% 245,498,869
2010-07-19 2010-07-15 2.613 93,541,661 +319,204 8.78% 244,400,771
2010-07-16 2010-07-14 2.632 93,222,457 -15,960 8.75% 245,319,050
2010-07-14 2010-07-12 2.632 93,238,417 +31,921 8.75% 245,361,049
2010-07-13 2010-07-09 2.594 93,206,496 +53,200 8.75% 241,773,090
2010-07-12 2010-07-08 2.594 93,153,296 +297,924 8.75% 241,635,092
2010-07-09 2010-07-07 2.613 92,855,372 +500,087 8.72% 242,607,671
2010-07-08 2010-07-06 2.613 92,355,285 +79,801 8.67% 241,301,069
2010-07-07 2010-07-05 2.632 92,275,484 +10,745,476 8.66% 242,827,048
2010-07-06 2010-07-02 2.632 81,530,008 +547,967 7.65% 214,549,849
2010-07-02 2010-06-29 2.632 80,982,041 +69,161 7.60% 213,107,850
2010-06-30 2010-06-28 2.613 80,912,880 +143,642 7.60% 211,404,951
2010-06-29 2010-06-25 2.613 80,769,238 +308,564 7.58% 211,029,650
2010-06-28 2010-06-24 2.669 80,460,674 +154,282 7.55% 214,760,647
2010-06-24 2010-06-22 2.688 80,306,392 +31,921 7.54% 215,858,346
2010-06-23 2010-06-21 2.650 80,274,471 +281,963 7.54% 212,754,747
2010-06-22 2010-06-18 2.613 79,992,508 +180,883 7.51% 209,000,251
2010-06-21 2010-06-17 2.650 79,811,625 +405,389 7.49% 211,528,047
2010-06-18 2010-06-15 2.575 79,406,236 +223,443 7.46% 204,483,312
2010-06-17 2010-06-14 2.632 79,182,793 +388,365 7.43% 208,373,049
2010-06-15 2010-06-11 2.594 78,794,428 +292,604 7.40% 204,388,891
2010-06-14 2010-06-10 2.613 78,501,824 +356,444 7.37% 205,105,469
2010-06-11 2010-06-09 2.632 78,145,380 +755,450 7.34% 205,643,050
2010-06-10 2010-06-08 2.669 77,389,930 +37,241 7.27% 206,564,408
2010-06-09 2010-06-07 2.669 77,352,689 +111,721 7.26% 206,465,006
2010-06-08 2010-06-04 2.650 77,240,968 +441,566 7.25% 204,714,928
2010-06-07 2010-06-03 2.613 76,799,402 +180,882 7.21% 200,657,470
2010-06-04 2010-06-02 2.575 76,618,520 +319,205 7.19% 197,304,513
2010-06-03 2010-06-01 2.594 76,299,315 +383,045 7.16% 197,916,690
2010-06-01 2010-05-28 2.632 75,916,270 +196,842 7.13% 199,777,048
2010-05-31 2010-05-27 2.650 75,719,428 +127,682 7.11% 200,682,328
2010-05-28 2010-05-26 2.594 75,591,746 +207,483 7.10% 196,081,290
2010-05-27 2010-05-25 2.538 75,384,263 +361,764 7.08% 191,292,153
2010-05-25 2010-05-20 2.632 75,022,499 +308,564 7.04% 197,425,049
2010-05-24 2010-05-19 2.613 74,713,935 +5,320 7.01% 195,208,671
2010-05-19 2010-05-17 2.747 74,708,615 +287,284 7.01% 205,187,538
2010-05-18 2010-05-14 2.708 74,421,331 +2,111,886 6.99% 201,519,659
2010-05-17 2010-05-13 2.727 72,309,445 +418,787 6.99% 197,199,628
2010-05-14 2010-05-12 2.669 71,890,658 -449,808 6.95% 191,886,091
2010-05-13 2010-05-11 2.669 72,340,466 +62,043 6.99% 193,086,691
2010-05-12 2010-05-10 2.727 72,278,423 +646,276 6.98% 197,115,026
2010-05-11 2010-05-07 2.650 71,632,147 +46,531 6.92% 189,810,611
2010-05-10 2010-05-06 2.708 71,585,616 +87,894 6.92% 193,841,050
2010-05-07 2010-05-05 2.708 71,497,722 +20,681 6.91% 193,603,049
2010-05-06 2010-05-04 2.805 71,477,041 -5,170 6.91% 200,459,443
2010-05-05 2010-05-03 2.805 71,482,211 -180,958 6.91% 200,473,942
2010-05-04 2010-04-30 2.669 71,663,169 -62,042 6.92% 191,278,892
2010-04-30 2010-04-28 2.650 71,725,211 -25,851 6.93% 190,057,212
2010-04-29 2010-04-27 2.708 71,751,062 +801,382 6.93% 194,289,048
2010-04-16 2010-04-14 2.708 70,949,680 -25,851 6.85% 192,119,049
2010-04-15 2010-04-13 2.650 70,975,531 -10,340 6.86% 188,070,712
2010-04-14 2010-04-12 2.650 70,985,871 -243,000 6.86% 188,098,111
2010-04-13 2010-04-09 2.708 71,228,871 +10,340 6.88% 192,875,048
2010-04-12 2010-04-08 2.669 71,218,531 +20,681 6.88% 190,092,092
2010-04-09 2010-04-07 2.650 71,197,850 -287,843 6.88% 188,659,812
2010-04-08 2010-04-01 2.650 71,485,693 +5,170 6.91% 189,422,538
2010-04-07 2010-03-31 2.650 71,480,523 -222,319 6.91% 189,408,838
2010-04-01 2010-03-30 2.650 71,702,842 +460,149 6.93% 189,997,938
2010-03-29 2010-03-25 2.592 71,242,693 -222,319 6.88% 184,644,798
2010-03-25 2010-03-23 2.592 71,465,012 -284,362 6.90% 185,220,998
2010-03-24 2010-03-22 2.572 71,749,374 +460,149 6.93% 184,570,253
2010-03-23 2010-03-19 2.611 71,289,225 -201,638 6.89% 186,144,245
2010-03-22 2010-03-18 2.650 71,490,863 +863,425 6.91% 189,436,237
2010-03-19 2010-03-17 2.766 70,627,438 +160,276 6.82% 195,344,614
2010-03-18 2010-03-16 2.843 70,467,162 +118,915 6.81% 200,353,100
2010-03-17 2010-03-15 2.824 70,348,247 +82,723 6.80% 198,654,353
2010-03-16 2010-03-12 2.901 70,265,524 +579,064 6.79% 203,856,939
2010-03-15 2010-03-11 2.766 69,686,460 -124,085 6.73% 192,742,014
2010-03-12 2010-03-10 2.785 69,810,545 +46,531 6.74% 194,435,460
2010-03-11 2010-03-09 2.805 69,764,014 +10,341 6.74% 195,655,209
2010-03-08 2010-03-04 2.843 69,753,673 -103,404 6.74% 198,324,500
2010-03-03 2010-03-01 2.863 69,857,077 -25,851 6.75% 199,969,645
2010-03-02 2010-02-26 2.708 69,882,928 +25,851 6.75% 189,230,475
2010-03-01 2010-02-25 2.766 69,857,077 -15,511 6.75% 193,213,914
2010-02-25 2010-02-23 2.727 69,872,588 -5,170 6.75% 190,553,923
2010-02-22 2010-02-18 2.727 69,877,758 +25,851 6.75% 190,568,022
2010-02-18 2010-02-12 2.766 69,851,907 +72,383 6.75% 193,199,615
2010-02-11 2010-02-09 2.669 69,779,524 +15,510 6.74% 186,251,183
2010-02-10 2010-02-08 2.708 69,764,014 +5,171 6.74% 188,908,477
2010-02-05 2010-02-03 2.708 69,758,843 -15,511 6.74% 188,894,475
2010-01-29 2010-01-27 2.708 69,774,354 -41,362 6.74% 188,936,476
2010-01-27 2010-01-25 2.747 69,815,716 -25,851 6.74% 191,749,170
2010-01-26 2010-01-22 2.805 69,841,567 -196,468 6.75% 195,872,708
2010-01-25 2010-01-21 2.863 70,038,035 -1,059,892 6.77% 200,487,647
2010-01-22 2010-01-20 2.901 71,097,927 +832,403 6.87% 206,271,938
2010-01-21 2010-01-19 2.727 70,265,524 -51,702 6.79% 191,625,523
2010-01-20 2010-01-18 2.766 70,317,226 -103,404 6.79% 194,486,615
2010-01-19 2010-01-15 2.785 70,420,630 +20,681 6.80% 196,134,661
2010-01-15 2010-01-13 2.766 70,399,949 +15,510 6.80% 194,715,414
2010-01-14 2010-01-12 2.785 70,384,439 +93,064 6.80% 196,033,862
2010-01-13 2010-01-11 2.805 70,291,375 -15,511 6.79% 197,134,208
2010-01-11 2010-01-07 2.766 70,306,886 +15,511 6.79% 194,458,017
2010-01-08 2010-01-06 2.843 70,291,375 +56,872 6.79% 199,853,301
2010-01-07 2010-01-05 2.863 70,234,503 +51,702 6.79% 201,050,048
2010-01-06 2010-01-04 2.766 70,182,801 -31,021 6.78% 194,114,817
2010-01-05 2009-12-31 2.688 70,213,822 +41,362 6.78% 188,768,431
2010-01-04 2009-12-29 2.572 70,172,460 -10,341 6.78% 180,513,752
2009-12-30 2009-12-28 2.553 70,182,801 -15,510 6.78% 179,182,908
2009-12-23 2009-12-21 2.534 70,198,311 -35,675 6.78% 177,864,760
2009-12-22 2009-12-18 2.534 70,233,986 +5,171 6.79% 177,955,151
2009-12-21 2009-12-17 2.553 70,228,815 -25,851 6.78% 179,300,385
2009-12-18 2009-12-16 2.650 70,254,666 +41,361 6.79% 186,160,567
2009-12-17 2009-12-15 2.688 70,213,305 +36,192 6.78% 188,767,041
2009-12-16 2009-12-14 2.669 70,177,113 -211,979 6.78% 187,312,403
2009-12-15 2009-12-11 2.514 70,389,092 -74,017 6.80% 176,986,714
2009-12-14 2009-12-10 2.495 70,463,109 +224,532 6.81% 175,809,955
2009-12-11 2009-12-09 2.476 70,238,577 +224,471 6.79% 173,891,208
2009-12-10 2009-12-08 2.476 70,014,106 -279,192 6.76% 173,335,481
2009-12-09 2009-12-07 2.456 70,293,298 -25,851 6.79% 172,667,099
2009-12-08 2009-12-04 2.476 70,319,149 +274,021 6.79% 174,090,682
2009-12-07 2009-12-03 2.476 70,045,128 +201,638 6.77% 173,412,282
2009-12-04 2009-12-02 2.476 69,843,490 +341,234 6.75% 172,913,083
2009-12-03 2009-12-01 2.495 69,502,256 +837,291 6.71% 173,412,566
2009-12-02 2009-11-30 2.514 68,664,965 +367,085 6.63% 172,651,560
2009-12-01 2009-11-27 2.476 68,297,880 -325,723 6.60% 169,086,582
2009-11-30 2009-11-26 2.495 68,623,603 +506,680 6.63% 171,220,270
2009-11-27 2009-11-25 2.495 68,116,923 -51,702 6.58% 169,956,071
2009-11-26 2009-11-24 2.514 68,168,625 +20,681 6.59% 171,403,560
2009-11-25 2009-11-23 2.476 68,147,944 -108,574 6.58% 168,715,382
2009-11-24 2009-11-20 2.476 68,256,518 -486,000 6.59% 168,984,181
2009-11-23 2009-11-19 2.495 68,742,518 -124,085 6.64% 171,516,971
2009-11-20 2009-11-18 2.514 68,866,603 +341,234 6.65% 173,158,560
2009-11-19 2009-11-17 2.495 68,525,369 -8,747 6.62% 170,975,170
2009-11-18 2009-11-16 2.476 68,534,116 -434,298 6.62% 169,671,436
2009-11-17 2009-11-13 2.514 68,968,414 -449,808 6.66% 173,414,554
2009-11-16 2009-11-12 2.534 69,418,222 -108,574 6.71% 175,888,212
2009-11-13 2009-11-11 2.476 69,526,796 -51,702 6.72% 172,129,036
2009-11-12 2009-11-10 2.495 69,578,498 -253,340 6.72% 173,602,794
2009-11-11 2009-11-09 2.514 69,831,838 -211,979 6.75% 175,585,552
2009-11-10 2009-11-06 2.476 70,043,817 -48,125 6.77% 173,409,037
2009-11-09 2009-11-05 2.495 70,091,942 -412,024 6.77% 174,883,870
2009-11-05 2009-11-03 2.495 70,503,966 +412,024 6.81% 175,911,896
2009-11-04 2009-11-02 2.553 70,091,942 -25,851 6.77% 178,950,937
2009-11-03 2009-10-30 2.553 70,117,793 -556,014 6.77% 179,016,936
2009-11-02 2009-10-29 2.495 70,673,807 +23,644,013 6.83% 176,335,660
2009-10-30 2009-10-28 2.534 47,029,794 +31,022 4.54% 119,161,599
2009-10-29 2009-10-27 2.553 46,998,772 +31,021 4.54% 119,992,028
2009-10-28 2009-10-23 2.534 46,967,751 -294,702 4.54% 119,004,398
2009-10-23 2009-10-21 2.592 47,262,453 -103,404 4.57% 122,493,490
2009-10-22 2009-10-20 2.669 47,365,857 -20,681 4.58% 126,426,012
2009-10-21 2009-10-19 2.630 47,386,538 +51,702 4.58% 124,648,151
2009-10-20 2009-10-16 2.630 47,334,836 -15,510 4.57% 124,512,151
2009-10-19 2009-10-15 2.630 47,350,346 +36,191 4.58% 124,552,950
2009-10-16 2009-10-14 2.611 47,314,155 -147,351 4.57% 123,542,620
2009-10-15 2009-10-13 2.611 47,461,506 -56,872 4.59% 123,927,370
2009-10-14 2009-10-12 2.611 47,518,378 -1,406,297 4.59% 124,075,870
2009-10-13 2009-10-09 2.611 48,924,675 +15,511 4.73% 127,747,870
2009-10-12 2009-10-08 2.669 48,909,164 -10,341 4.73% 130,545,311
2009-10-09 2009-10-07 2.669 48,919,505 -56,872 4.73% 130,572,913
2009-10-08 2009-10-06 2.669 48,976,377 -41,362 4.73% 130,724,712
2009-10-07 2009-10-05 2.669 49,017,739 -41,361 4.74% 130,835,113
2009-10-05 2009-09-30 2.553 49,059,100 -25,851 4.74% 125,252,228
2009-10-02 2009-09-29 2.534 49,084,951 +56,872 4.74% 124,368,847
2009-09-30 2009-09-28 2.534 49,028,079 -87,894 4.74% 124,224,748
2009-09-29 2009-09-25 2.572 49,115,973 +20,681 4.75% 126,347,410
2009-09-28 2009-09-24 2.630 49,095,292 +31,021 4.74% 129,142,951
2009-09-25 2009-09-23 2.688 49,064,271 -5,170 4.74% 131,908,294
2009-09-24 2009-09-22 2.688 49,069,441 +5,170 4.74% 131,922,193
2009-09-23 2009-09-21 2.669 49,064,271 -160,276 4.74% 130,959,313
2009-09-22 2009-09-18 2.747 49,224,547 +77,553 4.76% 135,195,434
2009-09-21 2009-09-17 2.650 49,146,994 +2,585 4.75% 130,229,532
2009-09-18 2009-09-16 2.708 49,144,409 -5,170 4.75% 133,074,273
2009-09-17 2009-09-15 2.708 49,149,579 +517,021 4.75% 133,088,273
2009-09-16 2009-09-14 2.708 48,632,558 +558,382 4.70% 131,688,272
2009-09-15 2009-09-11 2.630 48,074,176 +31,022 4.65% 126,456,952
2009-09-14 2009-09-10 2.688 48,043,154 +113,744 4.64% 129,163,041
2009-09-11 2009-09-09 2.669 47,929,410 -124,085 4.63% 127,930,212
2009-09-10 2009-09-08 2.553 48,053,495 +98,234 4.64% 122,684,829
2009-09-09 2009-09-07 2.379 47,955,261 +124,085 4.63% 114,086,254
2009-09-08 2009-09-04 2.514 47,831,176 +1,530,382 4.62% 120,266,968
2009-09-07 2009-09-03 2.514 46,300,794 +93,064 4.47% 116,418,967
2009-09-04 2009-09-02 2.495 46,207,730 -289,532 4.47% 115,291,236
2009-09-03 2009-09-01 2.476 46,497,262 +139,596 4.49% 115,114,306
2009-09-02 2009-08-31 2.476 46,357,666 -372,255 4.48% 114,768,706
2009-09-01 2009-08-28 2.553 46,729,921 +677,297 4.52% 119,305,628
2009-08-31 2009-08-27 2.572 46,052,624 -46,532 4.45% 118,467,159
2009-08-28 2009-08-26 2.611 46,099,156 -31,021 4.45% 120,370,120
2009-08-27 2009-08-25 2.681 46,130,177 -363,476 4.46% 123,657,043
2009-08-26 2009-08-24 2.661 46,493,653 +1,190,283 4.49% 123,708,185
2009-08-25 2009-08-21 2.641 45,303,370 +10,072 4.49% 119,641,574
2009-08-24 2009-08-20 2.681 45,293,298 +85,615 4.49% 121,413,696
2009-08-21 2009-08-19 2.700 45,207,683 -266,917 4.48% 122,081,856
2009-08-20 2009-08-18 2.661 45,474,600 +369,161 4.51% 120,996,735
2009-08-19 2009-08-17 2.760 45,105,439 -125,904 4.47% 124,492,641
2009-08-18 2009-08-14 2.820 45,231,343 +463,327 4.49% 127,534,532
2009-08-17 2009-08-13 2.681 44,768,016 -553,978 4.44% 120,005,620
2009-08-14 2009-08-12 2.601 45,321,994 -79,884 4.50% 117,890,897
2009-08-13 2009-08-11 2.780 45,401,878 +395,339 4.50% 126,212,340
2009-08-12 2009-08-10 2.780 45,006,539 +251,808 4.46% 125,113,340
2009-08-11 2009-08-07 2.780 44,754,731 +498,581 4.44% 124,413,341
2009-08-10 2009-08-06 2.800 44,256,150 +282,025 4.39% 123,906,106
2009-08-07 2009-08-05 2.740 43,974,125 +302,170 4.36% 120,497,007
2009-08-06 2009-08-04 2.820 43,671,955 +624,484 4.33% 123,137,674
2009-08-05 2009-08-03 2.661 43,047,471 +297,134 4.27% 114,538,742
2009-08-04 2009-07-31 2.621 42,750,337 +135,977 4.24% 112,050,408
2009-08-03 2009-07-30 2.581 42,614,360 +246,772 4.23% 110,001,673
2009-07-31 2009-07-29 2.561 42,367,588 +1,238,897 4.20% 108,523,406
2009-07-30 2009-07-28 2.581 41,128,691 -228,890 4.08% 106,166,673
2009-07-29 2009-07-27 2.561 41,357,581 +81,192 4.10% 105,936,301
2009-07-28 2009-07-24 2.681 41,276,389 +146,048 4.09% 110,645,927
2009-07-27 2009-07-23 2.700 41,130,341 +2,440,989 4.08% 111,071,129
2009-07-24 2009-07-22 2.681 38,689,352 +287,061 3.84% 103,711,088
2009-07-23 2009-07-21 2.641 38,402,291 -2,002,842 3.81% 101,416,529
2009-07-22 2009-07-20 2.581 40,405,133 +375,081 4.01% 104,298,932
2009-07-21 2009-07-17 2.581 40,030,052 +336,668 3.97% 103,330,724
2009-07-20 2009-07-16 2.581 39,693,384 +60,434 3.94% 102,461,674
2009-07-17 2009-07-15 2.601 39,632,950 +50,362 3.93% 103,092,640
2009-07-16 2009-07-14 2.502 39,582,588 +20,144 3.93% 99,031,806
2009-07-15 2009-07-13 2.542 39,562,444 -156,121 3.92% 100,552,541
2009-07-14 2009-07-10 2.542 39,718,565 -218,250 3.94% 100,949,341
2009-07-10 2009-07-08 2.661 39,936,815 -65,470 3.96% 106,262,050
2009-07-09 2009-07-07 2.581 40,002,285 -33,024 3.97% 103,259,049
2009-07-08 2009-07-06 2.621 40,035,309 -134,247 3.97% 104,934,207
2009-07-07 2009-07-03 2.542 40,169,556 -166,194 3.98% 102,095,586
2009-07-06 2009-07-02 2.561 40,335,750 +8,209 4.00% 103,318,910
2009-07-03 2009-06-30 2.561 40,327,541 -347,495 4.00% 103,297,882
2009-07-02 2009-06-29 2.581 40,675,036 -180,295 4.04% 104,995,640
2009-06-30 2009-06-26 2.502 40,855,331 +135,977 4.05% 102,216,086
2009-06-29 2009-06-25 2.482 40,719,354 +649,665 4.04% 101,067,346
2009-06-26 2009-06-24 2.383 40,069,689 +60,434 3.98% 95,476,653
2009-06-25 2009-06-23 2.482 40,009,255 +55,398 3.97% 99,304,847
2009-06-24 2009-06-22 2.542 39,953,857 +20,145 3.97% 101,547,362
2009-06-23 2009-06-19 2.522 39,933,712 +50,361 3.96% 100,703,223
2009-06-22 2009-06-18 2.502 39,883,351 -337,423 3.96% 99,784,286
2009-06-19 2009-06-17 2.502 40,220,774 +95,687 3.99% 100,628,485
2009-06-18 2009-06-16 2.522 40,125,087 -55,398 3.98% 101,185,825
2009-06-17 2009-06-15 2.581 40,180,485 -428,074 3.99% 103,719,041
2009-06-16 2009-06-12 2.760 40,608,559 +115,832 4.03% 112,081,090
2009-06-15 2009-06-11 2.621 40,492,727 +236,700 4.02% 106,133,118
2009-06-12 2009-06-10 2.641 40,256,027 +196,410 4.00% 106,312,056
2009-06-11 2009-06-09 2.621 40,059,617 -9,470 3.98% 104,997,919
2009-06-10 2009-06-08 2.740 40,069,087 +2,616,652 3.98% 109,796,501
2009-06-09 2009-06-05 2.522 37,452,435 +35,253 3.72% 94,446,039
2009-06-08 2009-06-04 2.601 37,417,182 +488,509 3.71% 97,329,017
2009-06-05 2009-06-03 2.581 36,928,673 -135,977 3.67% 95,325,046
2009-06-04 2009-06-02 2.422 37,064,650 +30,217 3.68% 89,788,290
2009-06-02 2009-05-29 2.621 37,034,433 -110,796 3.68% 97,068,786
2009-06-01 2009-05-27 2.224 37,145,229 -9,221,219 3.69% 82,607,795
2009-05-29 2009-05-26 2.323 46,366,448 -166,194 4.60% 107,718,341
2009-05-27 2009-05-25 2.303 46,532,642 -5,655,638 4.62% 107,180,473
2009-05-26 2009-05-22 2.312 52,188,280 +231,656 5.18% 120,676,082
2009-05-25 2009-05-21 2.312 51,956,624 -1,147,468 5.16% 120,140,419
2009-05-22 2009-05-20 2.251 53,104,092 +189,433 5.43% 119,533,723
2009-05-21 2009-05-19 2.251 52,914,659 -584,551 5.41% 119,107,322
2009-05-20 2009-05-18 2.230 53,499,210 -640,179 5.47% 119,328,352
2009-05-19 2009-05-15 2.210 54,139,389 -1,470,946 5.54% 119,648,396
2009-05-18 2009-05-14 2.149 55,610,335 -943,164 5.69% 119,485,329
2009-05-15 2009-05-13 2.190 56,553,499 -219,909 5.78% 123,826,339
2009-05-14 2009-05-12 2.210 56,773,408 -376,289 5.81% 125,469,595
2009-05-13 2009-05-11 2.169 57,149,697 +34,208 5.85% 123,962,285
2009-05-12 2009-05-08 2.169 57,115,489 -346,967 5.84% 123,888,085
2009-05-11 2009-05-07 2.190 57,462,456 -259,004 5.88% 125,816,540
2009-05-08 2009-05-06 2.190 57,721,460 -825,880 5.90% 126,383,640
2009-05-07 2009-05-05 2.312 58,547,340 -5,424,418 5.99% 135,380,273
2009-05-06 2009-05-04 2.169 63,971,758 +78,189 6.54% 138,759,883
2009-05-05 2009-04-30 1.985 63,893,569 -210,135 6.54% 126,823,185
2009-05-04 2009-04-29 1.985 64,103,704 -112,398 6.56% 127,240,285
2009-04-30 2009-04-28 1.944 64,216,102 -112,397 6.57% 124,835,274
2009-04-29 2009-04-27 1.964 64,328,499 -552,216 6.58% 126,370,128
2009-04-28 2009-04-24 2.067 64,880,715 -996,920 6.64% 134,093,206
2009-04-27 2009-04-23 2.108 65,877,635 -185,701 6.74% 138,849,717
2009-04-24 2009-04-22 2.108 66,063,336 -576,650 6.76% 139,241,117
2009-04-23 2009-04-21 2.108 66,639,986 -439,818 6.82% 140,456,518
2009-04-22 2009-04-20 2.046 67,079,804 -2,091,577 6.86% 137,265,552
2009-04-21 2009-04-17 2.108 69,171,381 -454,479 7.08% 145,791,917
2009-04-20 2009-04-16 2.333 69,625,860 -73,303 7.12% 162,422,129
2009-04-17 2009-04-15 2.415 69,699,163 +224,796 7.13% 168,298,151
2009-04-16 2009-04-14 2.456 69,474,367 -245,603 7.11% 170,598,661
2009-04-15 2009-04-09 2.374 69,719,970 -1,758 7.13% 165,495,030
2009-04-14 2009-04-08 2.251 69,721,728 +13,822 7.13% 156,938,899
2009-04-09 2009-04-07 2.210 69,707,906 -83,076 7.13% 154,054,918
2009-04-08 2009-04-06 2.210 69,790,982 -239,615 7.14% 154,238,516
2009-04-07 2009-04-03 2.312 70,030,597 +3,469,673 7.16% 161,933,255
2009-04-06 2009-04-02 2.312 66,560,924 -1,920,537 6.81% 153,910,256
2009-04-03 2009-04-01 2.353 68,481,461 -146,606 7.00% 161,153,830
2009-04-02 2009-03-31 2.190 68,628,067 +395,836 7.02% 150,264,129
2009-04-01 2009-03-30 2.251 68,232,231 +234,569 6.98% 153,586,142
2009-03-31 2009-03-27 2.190 67,997,662 +136,832 6.95% 148,883,830
2009-03-30 2009-03-26 2.190 67,860,830 +796,559 6.94% 148,584,230
2009-03-27 2009-03-25 2.005 67,064,271 -684,161 6.86% 134,489,091
2009-03-26 2009-03-24 1.944 67,748,432 +938,278 6.93% 131,702,078
2009-03-25 2009-03-23 1.780 66,810,154 +244,343 6.83% 118,940,977
2009-03-24 2009-03-20 1.842 66,565,811 +231,113 6.81% 122,592,390
2009-03-23 2009-03-19 1.944 66,334,698 +20,914 6.78% 128,953,798
2009-03-20 2009-03-18 1.944 66,313,784 -26,299 6.78% 128,913,141
2009-03-19 2009-03-17 1.842 66,340,083 -119,240 6.79% 122,176,673
2009-03-18 2009-03-16 1.883 66,459,323 +1,156,784 6.80% 125,116,191
2009-03-17 2009-03-13 1.883 65,302,539 +4,887 6.68% 122,938,432
2009-03-12 2009-03-10 2.292 65,297,652 -48,869 6.68% 149,652,978
2009-03-11 2009-03-09 2.312 65,346,521 -478,912 6.68% 151,102,166
2009-03-10 2009-03-06 2.271 65,825,433 -58,643 6.73% 149,515,590
2009-03-09 2009-03-05 2.374 65,884,076 -1,197,281 6.74% 156,389,728
2009-03-06 2009-03-04 2.374 67,081,357 -87,964 6.86% 159,231,726
2009-03-03 2009-02-27 2.394 67,169,321 -151,493 6.87% 160,815,015
2009-02-27 2009-02-25 2.353 67,320,814 +117,285 6.89% 158,422,541
2009-02-26 2009-02-24 2.394 67,203,529 -156,379 6.87% 160,896,914
2009-02-25 2009-02-23 2.333 67,359,908 +2,280,659 6.89% 157,136,151
2009-02-24 2009-02-20 2.333 65,079,249 -4,887 6.66% 151,815,865
2009-02-20 2009-02-18 2.333 65,084,136 +117,285 6.66% 151,827,265
2009-02-19 2009-02-17 2.333 64,966,851 +24,434 6.64% 151,553,665
2009-02-18 2009-02-16 2.333 64,942,417 +78,190 6.64% 151,496,665
2009-02-17 2009-02-13 2.456 64,864,227 +65,972 6.63% 159,278,174
2009-02-16 2009-02-12 2.312 64,798,255 -3,264,448 6.63% 149,834,398
2009-02-12 2009-02-10 2.312 68,062,703 -4,886 6.96% 157,382,852
2009-02-10 2009-02-06 2.312 68,067,589 -48,869 6.96% 157,394,150
2009-02-09 2009-02-05 2.292 68,116,458 -43,982 6.97% 156,113,282
2009-02-05 2009-02-03 2.312 68,160,440 -24,434 6.97% 157,608,851
2009-02-04 2009-02-02 2.353 68,184,874 -24,434 6.97% 160,455,888
2009-02-03 2009-01-30 2.333 68,209,308 -107,511 6.98% 159,117,618
2009-02-02 2009-01-29 2.415 68,316,819 +53,755 6.99% 164,960,293
2009-01-29 2009-01-22 2.476 68,263,064 -13,678,331 6.98% 169,021,100
2009-01-23 2009-01-21 2.476 81,941,395 -387,529 8.38% 202,888,998
2009-01-21 2009-01-19 2.435 82,328,924 -29,321 8.42% 200,479,133
2009-01-16 2009-01-14 2.476 82,358,245 +48,869 8.42% 203,921,130
2009-01-15 2009-01-13 2.456 82,309,376 -34,208 8.42% 202,115,830
2009-01-14 2009-01-12 2.476 82,343,584 -14,661 8.42% 203,884,829
2009-01-13 2009-01-09 2.476 82,358,245 +49 8.42% 203,921,130
2009-01-12 2009-01-08 2.456 82,358,196 +544 8.42% 202,235,711
2009-01-09 2009-01-07 2.496 82,357,652 -47,790 8.42% 205,604,948
2009-01-08 2009-01-06 2.476 82,405,442 -439,521 8.43% 204,037,991
2009-01-07 2009-01-05 2.435 82,844,963 +247 8.47% 201,735,739
2009-01-06 2009-01-02 2.476 82,844,716 +148 8.47% 205,125,644
2009-01-05 2008-12-31 2.476 82,844,568 -77,680 8.47% 205,125,278
2009-01-02 2008-12-29 2.415 82,922,248 -72,777 8.48% 200,227,096
2008-12-30 2008-12-24 2.415 82,995,025 -57,883 8.49% 200,402,826
2008-12-29 2008-12-22 2.435 83,052,908 -268,342 8.49% 202,242,106
2008-12-23 2008-12-19 2.415 83,321,250 -171,040 8.52% 201,190,541
2008-12-22 2008-12-18 2.435 83,492,290 -83,077 8.54% 203,312,045
2008-12-19 2008-12-17 2.415 83,575,367 +3,450,149 8.55% 201,804,141
2008-12-18 2008-12-16 2.435 80,125,218 -210,135 8.20% 195,112,889
2008-12-17 2008-12-15 2.435 80,335,353 -11,729 8.22% 195,624,589
2008-12-16 2008-12-12 2.435 80,347,082 -63,529 8.22% 195,653,150
2008-12-15 2008-12-11 2.415 80,410,611 -97,737 8.22% 194,162,406
2008-12-12 2008-12-10 2.415 80,508,348 +89,376 8.23% 194,398,405
2008-12-11 2008-12-09 2.435 80,418,972 -301,031 8.23% 195,828,210
2008-12-10 2008-12-08 2.435 80,720,003 -10,727,643 8.26% 196,561,250
2008-12-09 2008-12-05 2.415 91,447,646 -10,886,955 9.35% 220,812,834
2008-12-08 2008-12-04 2.415 102,334,601 -43,982 10.47% 247,100,875
2008-12-05 2008-12-03 2.374 102,378,583 +1,587,253 10.47% 243,017,125
2008-12-04 2008-12-02 2.394 100,791,330 +20,418,294 10.31% 241,311,941
2008-12-03 2008-12-01 2.374 80,373,036 -22,772,784 8.22% 190,782,325
2008-12-02 2008-11-28 2.394 103,145,820 +43,981 10.55% 246,948,998
2008-12-01 2008-11-27 2.394 103,101,839 -6,531,147 10.55% 246,843,700
2008-11-28 2008-11-26 2.353 109,632,986 +22,645,726 11.21% 257,993,556
2008-11-21 2008-11-19 2.906 86,987,260 -43,468,652 8.90% 252,763,157
2008-11-20 2008-11-18 2.906 130,455,912 -1,955 13.34% 379,072,155
2008-11-12 2008-11-10 2.906 130,457,867 +6,521,031 13.34% 379,077,836
2008-11-11 2008-11-07 2.906 123,936,836 +9,098,852 12.68% 360,129,355
2008-11-07 2008-11-05 2.906 114,837,984 -68,417 11.75% 333,690,374
2008-11-06 2008-11-04 2.476 114,906,401 +12,705,846 11.75% 284,511,200
2008-11-05 2008-11-03 2.374 102,200,555 +5,857,395 10.45% 242,594,538
2008-11-04 2008-10-31 2.149 96,343,160 +312,741 9.85% 207,004,583
2008-11-03 2008-10-30 2.251 96,030,419 +660,820 9.82% 216,157,985
2008-10-31 2008-10-29 2.026 95,369,599 +384,108 9.75% 193,203,472
2008-10-30 2008-10-28 2.067 94,985,491 +4,713,869 9.72% 196,312,711
2008-10-29 2008-10-27 2.251 90,271,622 +4,904,456 9.23% 203,195,322
2008-10-28 2008-10-24 2.312 85,367,166 +4,542,828 8.73% 197,396,334
2008-10-27 2008-10-23 2.558 80,824,338 +4,535,499 8.27% 206,738,777
2008-10-24 2008-10-22 2.803 76,288,839 -200,362 7.80% 213,870,728
2008-10-23 2008-10-21 2.824 76,489,201 -73,303 7.82% 215,997,630
2008-10-22 2008-10-20 2.971 76,562,504 -200,361 7.83% 227,461,661
2008-10-21 2008-10-17 3.119 76,762,865 +2,661,421 7.85% 239,459,765
2008-10-20 2008-10-16 3.056 74,101,444 -47,123 7.86% 226,440,031
2008-10-17 2008-10-15 3.162 74,148,567 -202,631 7.86% 234,451,531
2008-10-16 2008-10-14 2.992 74,351,198 -61,260 7.89% 222,469,831
2008-10-15 2008-10-13 2.971 74,412,458 -65,973 7.89% 221,074,030
2008-10-14 2008-10-10 2.780 74,478,431 -141,369 7.90% 207,045,529
2008-10-13 2008-10-09 3.056 74,619,800 -42,411 7.91% 228,024,029
2008-10-10 2008-10-08 2.992 74,662,211 -240,329 7.92% 223,400,428
2008-10-09 2008-10-06 3.395 74,902,540 -14,137 7.94% 254,320,032
2008-10-08 2008-10-03 3.459 74,916,677 -174,357 7.95% 259,137,433
2008-10-06 2008-10-02 3.438 75,091,034 -21,196,073 7.96% 258,147,035
2008-10-03 2008-09-30 3.544 96,287,107 -4,712 10.21% 341,231,135
2008-10-02 2008-09-29 3.692 96,291,819 -33,725,224 10.21% 355,551,636
2008-09-30 2008-09-26 3.692 130,017,043 +12,153,106 13.79% 480,079,957
2008-09-29 2008-09-25 3.501 117,863,937 +5,865,912 12.50% 412,694,736
2008-09-26 2008-09-24 3.395 111,998,025 +5,728,312 11.88% 380,272,035
2008-09-25 2008-09-23 3.395 106,269,713 -23,561 11.27% 360,822,434
2008-09-24 2008-09-22 3.183 106,293,274 +1,489,097 11.27% 338,346,030
2008-09-23 2008-09-19 3.183 104,804,177 +1,265,732 11.12% 333,606,031
2008-09-22 2008-09-18 3.332 103,538,445 +4,209,056 10.98% 344,957,294
2008-09-19 2008-09-17 3.501 99,329,389 +2,152,594 10.54% 347,796,935
2008-09-18 2008-09-16 3.586 97,176,795 -75,398 10.31% 348,508,454
2008-09-17 2008-09-12 3.565 97,252,193 -23,561 10.32% 346,715,076
2008-09-16 2008-09-11 3.544 97,275,754 +32,986 10.32% 344,734,794
2008-09-12 2008-09-10 3.523 97,242,768 -80,110 10.31% 342,554,315
2008-09-11 2008-09-09 3.501 97,322,878 +169,644 10.32% 340,771,236
2008-09-10 2008-09-08 3.565 97,153,234 +203,573 10.31% 346,362,276
2008-09-09 2008-09-05 3.480 96,949,661 +4,712 10.28% 337,407,075
2008-09-08 2008-09-04 3.459 96,944,949 -23,561 10.28% 335,333,416
2008-09-05 2008-09-03 3.438 96,968,510 +32,986 10.29% 333,357,153
2008-09-04 2008-09-02 3.480 96,935,524 -23,562 10.28% 337,357,875
2008-09-03 2008-09-01 3.523 96,959,086 +24,033 10.28% 341,554,996
2008-09-02 2008-08-29 3.544 96,935,053 +315,727 10.28% 343,527,386
2008-09-01 2008-08-28 3.438 96,619,326 -23,562 10.25% 332,156,733
2008-08-29 2008-08-27 3.544 96,642,888 -18,849 10.25% 342,491,985
2008-08-28 2008-08-26 3.608 96,661,737 -18,850 10.25% 348,712,534
2008-08-27 2008-08-25 3.395 96,680,587 -14,137 10.25% 328,264,035
2008-08-26 2008-08-21 3.374 96,694,724 -9,424 10.26% 326,260,084
2008-08-25 2008-08-20 3.523 96,704,148 -23,562 10.26% 340,656,934
2008-08-21 2008-08-19 3.417 96,727,710 -4,712 10.26% 330,476,684
2008-08-19 2008-08-15 3.586 96,732,422 +4,712 10.26% 346,914,784
2008-08-18 2008-08-14 3.395 96,727,710 -9,425 10.26% 328,424,033
2008-08-13 2008-08-11 3.183 96,737,135 -186,789 10.26% 307,927,532
2008-08-12 2008-08-08 3.141 96,923,924 +21,598 10.28% 304,408,479
2008-08-11 2008-08-07 3.183 96,902,326 +60,887 10.28% 308,453,358
2008-08-08 2008-08-05 3.183 96,841,439 +35,734 10.27% 308,259,546
2008-08-07 2008-08-04 3.183 96,805,705 -77,066 10.27% 308,145,800
2008-08-05 2008-08-01 3.183 96,882,771 -424,110 10.28% 308,391,112
2008-08-04 2008-07-31 3.332 97,306,881 -56,548 10.32% 324,195,697
2008-08-01 2008-07-30 3.395 97,363,429 -169,644 10.33% 330,582,519
2008-07-31 2008-07-29 3.395 97,533,073 -9,425 10.35% 331,158,519
2008-07-29 2008-07-25 3.523 97,542,498 +132,723 10.35% 343,610,165
2008-07-28 2008-07-24 3.523 97,409,775 -1,753 10.34% 343,142,626
2008-07-25 2008-07-23 3.544 97,411,528 +12,734 10.34% 345,215,962
2008-07-24 2008-07-22 3.544 97,398,794 -2,454 10.33% 345,170,834
2008-07-23 2008-07-21 3.565 97,401,248 -2,105 10.33% 347,246,474
2008-07-22 2008-07-18 3.565 97,403,353 -17,643 10.33% 347,253,979
2008-07-21 2008-07-17 3.544 97,420,996 -23,562 10.34% 345,249,516
2008-07-18 2008-07-16 3.586 97,444,558 -4,712 10.34% 349,468,742
2008-07-17 2008-07-15 3.586 97,449,270 -4,713 10.34% 349,485,641
2008-07-16 2008-07-14 3.586 97,453,983 -4,712 10.34% 349,502,543
2008-07-15 2008-07-11 3.586 97,458,695 -9,425 10.34% 349,519,442
2008-07-10 2008-07-08 3.650 97,468,120 +127,233 10.34% 355,758,330
2008-07-09 2008-07-07 3.459 97,340,887 -4,712 10.33% 336,702,969
2008-07-08 2008-07-04 3.459 97,345,599 -9,425 10.33% 336,719,267
2008-07-07 2008-07-03 3.395 97,355,024 -466,521 10.33% 330,553,981
2008-07-04 2008-07-02 3.268 97,821,545 -348,712 10.38% 319,682,807
2008-07-03 2008-06-30 3.289 98,170,257 -42,411 10.42% 322,905,668
2008-07-02 2008-06-27 3.310 98,212,668 -127,233 10.42% 325,129,330
2008-06-30 2008-06-26 3.395 98,339,901 -936,183 10.43% 333,897,980
2008-06-27 2008-06-25 3.247 99,276,084 -98,959 10.53% 322,329,541
2008-06-26 2008-06-24 3.247 99,375,043 -479,064 10.54% 322,650,842
2008-06-25 2008-06-23 3.204 99,854,107 -816,880 10.59% 319,968,276
2008-06-24 2008-06-20 3.523 100,670,987 -20,496 10.68% 354,630,804
2008-06-23 2008-06-19 3.523 100,691,483 -205,305 10.68% 354,703,004
2008-06-20 2008-06-18 3.735 100,896,788 -156,999 10.71% 376,837,445
2008-06-19 2008-06-17 3.820 101,053,787 -84,822 10.72% 386,001,631
2008-06-18 2008-06-16 3.883 101,138,609 -75,048 10.73% 392,764,392
2008-06-17 2008-06-13 3.947 101,213,657 +10,443 10.74% 399,499,374
2008-06-16 2008-06-12 3.990 101,203,214 +12,799 10.74% 403,753,403
2008-06-13 2008-06-11 4.011 101,190,415 +45,807 10.74% 405,849,694
2008-06-12 2008-06-10 3.968 101,144,608 -38,687 10.73% 401,373,212
2008-06-11 2008-06-06 3.947 101,183,295 -66,632 10.74% 399,379,532
2008-06-10 2008-06-05 3.968 101,249,927 +76,931 10.74% 401,791,150
2008-06-06 2008-06-04 4.138 101,172,996 +7,912 10.73% 418,661,730
2008-06-05 2008-06-03 4.181 101,165,084 +38,727 10.73% 422,922,620
2008-06-04 2008-06-02 4.223 101,126,357 +361,442 10.73% 427,052,708
2008-06-03 2008-05-30 4.616 100,764,915 +694,307 10.69% 465,101,617
2008-06-02 2008-05-29 4.571 100,070,608 +4,905,623 10.62% 457,434,125
2008-05-30 2008-05-28 4.527 95,164,985 +2,566 10.61% 430,765,965
2008-05-29 2008-05-27 4.460 95,162,419 -8,803 10.61% 424,388,522
2008-05-28 2008-05-26 4.571 95,171,222 +250,221 10.61% 435,038,475
2008-05-27 2008-05-23 4.593 94,921,001 +142,090 10.58% 436,011,246
2008-05-26 2008-05-22 4.393 94,778,911 -726,519 10.57% 416,338,048
2008-05-23 2008-05-21 4.192 95,505,430 +13,455 10.65% 400,363,129
2008-05-21 2008-05-19 4.281 95,491,975 -22,424 10.65% 408,823,889
2008-05-19 2008-05-15 4.237 95,514,399 -484,346 10.65% 404,660,309
2008-05-16 2008-05-14 4.192 95,998,745 -179,387 10.70% 402,431,128
2008-05-15 2008-05-13 4.237 96,178,132 +470,892 10.72% 407,472,309
2008-05-14 2008-05-09 4.281 95,707,240 +892,452 10.67% 409,745,490
2008-05-13 2008-05-08 4.281 94,814,788 +103,148 10.57% 405,924,690
2008-05-09 2008-05-07 4.214 94,711,640 +183,872 10.56% 399,147,416
2008-05-08 2008-05-06 4.237 94,527,768 +6,780,842 10.54% 400,480,307
2008-05-07 2008-05-05 4.281 87,746,926 +26,908 9.78% 375,665,490
2008-05-06 2008-05-02 4.326 87,720,018 -4,485 9.78% 379,462,272
2008-05-05 2008-04-30 4.237 87,724,503 +147,995 9.78% 371,657,309
2008-05-02 2008-04-29 4.014 87,576,508 +49,331 9.76% 351,502,397
2008-04-30 2008-04-28 4.014 87,527,177 +287,020 9.76% 351,304,399
2008-04-29 2008-04-25 4.103 87,240,157 +179,387 9.73% 357,933,562
2008-04-28 2008-04-24 4.192 87,060,770 +403,622 9.71% 364,962,728
2008-04-23 2008-04-21 4.147 86,657,148 -4,485 9.66% 359,406,144
2008-04-22 2008-04-18 4.103 86,661,633 -116,602 9.66% 355,559,963
2008-04-21 2008-04-17 4.036 86,778,235 +85,209 9.67% 350,233,391
2008-04-17 2008-04-15 4.192 86,693,026 +134,541 9.67% 363,421,128
2008-04-16 2008-04-14 4.147 86,558,485 -17,939 9.65% 358,996,944
2008-04-15 2008-04-11 4.192 86,576,424 -31,393 9.65% 362,932,327
2008-04-14 2008-04-10 4.326 86,607,817 -53,816 9.66% 374,651,075
2008-04-11 2008-04-09 4.348 86,661,633 +4,485 9.66% 376,816,265
2008-04-09 2008-04-07 4.527 86,657,148 -162,875 9.66% 392,255,093
2008-04-08 2008-04-03 4.460 86,820,023 +6,126 9.68% 387,184,580
2008-04-07 2008-04-02 4.393 86,813,897 +6,126 9.68% 381,349,902
2008-04-02 2008-03-31 4.326 86,807,771 -1,094 9.68% 375,516,043
2008-04-01 2008-03-28 4.415 86,808,865 -11,813 9.68% 383,263,472
2008-03-28 2008-03-26 4.125 86,820,678 +168,994 9.68% 358,148,439
2008-03-27 2008-03-25 4.014 86,651,684 -7,438 9.66% 347,790,467
2008-03-26 2008-03-20 3.924 86,659,122 +8,749 9.66% 340,090,980
2008-03-25 2008-03-19 3.880 86,650,373 -2,734 9.66% 336,192,365
2008-03-20 2008-03-18 3.791 86,653,107 -35,878 9.66% 328,474,168
2008-03-19 2008-03-17 4.014 86,688,985 -13,454 9.67% 347,940,180
2008-03-18 2008-03-14 4.170 86,702,439 +44,847 9.67% 361,527,287
2008-03-17 2008-03-13 4.058 86,657,592 +58,301 9.66% 351,678,781
2008-03-14 2008-03-12 4.014 86,599,291 +40,362 9.66% 347,580,179
2008-03-13 2008-03-11 4.081 86,558,929 +53,816 9.65% 353,208,483
2008-03-11 2008-03-07 4.348 86,505,113 -8,969 9.64% 376,135,695
2008-03-10 2008-03-06 4.437 86,514,082 -58,301 9.65% 383,891,098
2008-03-07 2008-03-05 4.437 86,572,383 +13,454 9.65% 384,149,798
2008-03-06 2008-03-04 4.460 86,558,929 -44,847 9.65% 386,020,200
2008-03-05 2008-03-03 4.460 86,603,776 -26,908 9.66% 386,220,200
2008-03-04 2008-02-29 4.683 86,630,684 -4,485 9.66% 405,657,210
2008-03-03 2008-02-28 4.660 86,635,169 +139,025 9.66% 403,746,410
2008-02-29 2008-02-27 4.593 86,496,144 -31,392 9.64% 397,312,408
2008-02-28 2008-02-26 4.281 86,527,536 +31,392 9.65% 370,444,991
2008-02-27 2008-02-25 4.504 86,496,144 -8,969 9.64% 389,597,604
2008-02-25 2008-02-21 4.460 86,505,113 +8,969 9.64% 385,780,201
2008-02-21 2008-02-19 4.683 86,496,144 +76,240 9.64% 405,027,212
2008-02-20 2008-02-18 4.683 86,419,904 +174,903 9.64% 404,670,211
2008-02-12 2008-02-06 4.683 86,245,001 +44,847 9.62% 403,851,209
2008-02-11 2008-02-04 4.660 86,200,154 +17,938 9.61% 401,719,107
2008-02-05 2008-02-01 4.437 86,182,216 +4,485 9.61% 382,418,501
2008-02-04 2008-01-31 5.173 86,177,731 +40,362 9.61% 445,811,432
2008-02-01 2008-01-30 4.683 86,137,369 +44,847 9.60% 403,347,211
2008-01-31 2008-01-29 5.084 86,092,522 +26,908 9.60% 437,691,828
2008-01-30 2008-01-28 4.950 86,065,614 +4,485 9.60% 426,040,423
2008-01-29 2008-01-25 4.861 86,061,129 -8,970 9.60% 418,342,217
2008-01-28 2008-01-24 4.460 86,070,099 +8,970 9.60% 383,840,202
2008-01-24 2008-01-22 4.237 86,061,129 -58,301 9.60% 364,610,189
2008-01-22 2008-01-18 4.437 86,119,430 -511,254 9.60% 382,139,899
2008-01-21 2008-01-17 4.839 86,630,684 +26,908 9.66% 419,179,117
2008-01-18 2008-01-16 4.816 86,603,776 +13,454 9.66% 417,117,816
2008-01-16 2008-01-14 5.262 86,590,322 +67,270 9.65% 455,669,037
2008-01-15 2008-01-11 5.530 86,523,052 +17,939 9.65% 478,466,650
2008-01-14 2008-01-10 5.597 86,505,113 +71,755 9.64% 484,154,152
2008-01-10 2008-01-08 5.352 86,433,358 -2,632,958 9.64% 462,552,240
2008-01-09 2008-01-07 5.262 89,066,316 +197,326 9.93% 468,698,597
2008-01-08 2008-01-04 5.463 88,868,990 -8,969 9.91% 485,494,696
2008-01-07 2008-01-03 5.129 88,877,959 +4,485 9.91% 455,816,529
2008-01-04 2008-01-02 5.106 88,873,474 +5,426 9.91% 453,811,817
2008-01-03 2007-12-31 5.530 88,868,048 -35,979 9.91% 491,434,320
2008-01-02 2007-12-27 5.307 88,904,027 -12,204 9.91% 471,809,359
2007-12-28 2007-12-24 5.307 88,916,231 -84,990 9.91% 471,874,125
2007-12-27 2007-12-20 5.485 89,001,221 +672,703 9.92% 488,201,639
2007-12-21 2007-12-19 5.909 88,328,518 -125,571 9.85% 521,933,267
2007-12-20 2007-12-18 5.686 88,454,089 +112,117 9.86% 502,951,671
2007-12-19 2007-12-17 5.352 88,341,972 -547,132 9.85% 472,766,279
2007-12-18 2007-12-14 5.352 88,889,104 -300,473 9.91% 475,694,282
2007-12-17 2007-12-13 5.151 89,189,577 -71,755 9.94% 459,403,442
2007-12-14 2007-12-12 4.950 89,261,332 -22,424 9.95% 441,859,807
2007-12-13 2007-12-11 5.129 89,283,756 -215,265 9.95% 457,897,686
2007-12-12 2007-12-10 5.106 89,499,021 -107,632 9.98% 457,006,028
2007-12-11 2007-12-07 5.129 89,606,653 +116,602 9.99% 459,553,685
2007-12-10 2007-12-06 5.240 89,490,051 +134,540 9.98% 468,932,981
2007-12-07 2007-12-05 4.749 89,355,511 +49,332 9.96% 424,393,875
2007-12-05 2007-12-03 4.348 89,306,179 -4,485 9.96% 388,315,102
2007-12-04 2007-11-30 4.393 89,310,664 +4,485 9.96% 392,317,522
2007-12-03 2007-11-29 4.237 89,306,179 +399,137 9.96% 378,358,304
2007-11-30 2007-11-28 4.237 88,907,042 -13,454 9.91% 376,667,304
2007-11-29 2007-11-27 4.237 88,920,496 +13,454 9.91% 376,724,303
2007-11-28 2007-11-26 4.326 88,907,042 -13,454 9.91% 384,597,142
2007-11-27 2007-11-23 4.237 88,920,496 -13,454 9.91% 376,724,303
2007-11-26 2007-11-22 4.237 88,933,950 +17,938 9.92% 376,781,303
2007-11-23 2007-11-21 4.348 88,916,012 +13,454 9.91% 386,618,604
2007-11-21 2007-11-19 4.281 88,902,558 -322,897 9.91% 380,613,026
2007-11-20 2007-11-16 4.348 89,225,455 -8,969 9.95% 387,964,103
2007-11-19 2007-11-15 4.348 89,234,424 -31,393 9.95% 388,003,101
2007-11-15 2007-11-13 4.036 89,265,817 +8,821 9.95% 360,273,169
2007-11-14 2007-11-12 4.103 89,256,996 +13,306 9.95% 366,208,357
2007-11-13 2007-11-09 4.237 89,243,690 +51,601 9.95% 378,093,561
2007-11-12 2007-11-08 4.259 89,192,089 -8,969 9.94% 379,863,761
2007-11-08 2007-11-06 4.259 89,201,058 -8,970 9.95% 379,901,960
2007-11-07 2007-11-05 4.281 89,210,028 +8,970 9.95% 381,929,378
2007-11-06 2007-11-02 4.259 89,201,058 -8,970 9.95% 379,901,960
2007-11-05 2007-11-01 4.304 89,210,028 -44,846 9.95% 383,918,593
2007-11-02 2007-10-31 4.304 89,254,874 -9,007 9.95% 384,111,590
2007-11-01 2007-10-30 4.170 89,263,881 +51,573 9.95% 372,207,854
2007-10-31 2007-10-29 4.170 89,212,308 +302,860 9.95% 371,992,807
2007-10-30 2007-10-26 4.170 88,909,448 -3,588 9.91% 370,729,958
2007-10-29 2007-10-25 4.237 88,913,036 +722,034 9.91% 376,692,698
2007-10-26 2007-10-24 4.125 88,191,002 +179,388 9.83% 363,801,233
2007-10-25 2007-10-23 4.014 88,011,614 +13,454 9.81% 353,248,764
2007-10-24 2007-10-22 4.014 87,998,160 +17,939 9.81% 353,194,765
2007-10-23 2007-10-18 4.170 87,980,221 -44,847 9.81% 366,855,316
2007-10-22 2007-10-17 4.192 88,025,068 -26,908 9.81% 369,005,109
2007-10-18 2007-10-16 4.147 88,051,976 -53,817 9.82% 365,191,123
2007-10-17 2007-10-15 4.237 88,105,793 -197,326 9.82% 373,272,699
2007-10-16 2007-10-12 4.281 88,303,119 +165,934 9.84% 378,046,684
2007-10-15 2007-10-11 4.259 88,137,185 -4,485 9.83% 375,370,988
2007-10-12 2007-10-10 4.214 88,141,670 -44,847 9.83% 371,459,303
2007-10-11 2007-10-09 4.259 88,186,517 +35,878 9.83% 375,581,090
2007-10-10 2007-10-08 4.237 88,150,639 -4,485 9.83% 373,462,695
2007-10-09 2007-10-05 4.237 88,155,124 -8,969 9.83% 373,481,696
2007-10-08 2007-10-04 4.237 88,164,093 -35,878 9.83% 373,519,695
2007-10-05 2007-10-03 4.237 88,199,971 +116,602 9.83% 373,671,697
2007-10-04 2007-10-02 4.214 88,083,369 -31,393 9.82% 371,213,603
2007-10-02 2007-09-27 4.237 88,114,762 -4,485 9.82% 373,310,697
2007-09-27 2007-09-24 4.125 88,119,247 -35,877 9.82% 363,505,233
2007-09-25 2007-09-21 4.351 88,155,124 -21,728 9.83% 383,575,796
2007-09-24 2007-09-20 4.443 88,176,852 +2,314,531 9.83% 391,747,608
2007-09-21 2007-09-19 4.466 85,862,321 +30,374 9.83% 383,431,041
2007-09-20 2007-09-18 4.511 85,831,947 +131,000 9.83% 387,226,637
2007-09-19 2007-09-17 4.580 85,700,947 -43,666 9.81% 392,523,489
2007-09-18 2007-09-14 4.695 85,744,613 -454,562 9.82% 402,541,573
2007-09-17 2007-09-13 4.649 86,199,175 -12,910 9.87% 400,727,531
2007-09-14 2007-09-12 4.351 86,212,085 -123,014 9.87% 375,121,350
2007-09-13 2007-09-11 4.214 86,335,099 +179,034 9.89% 363,793,762
2007-09-12 2007-09-10 3.962 86,156,065 +21,833 9.87% 341,335,919
2007-09-11 2007-09-07 3.893 86,134,232 +179,033 9.86% 335,331,800
2007-09-10 2007-09-06 3.847 85,955,199 +4,367 9.84% 330,697,922
2007-09-07 2007-09-05 3.779 85,950,832 +34,933 9.84% 324,776,100
2007-09-06 2007-09-04 3.687 85,915,899 +13,100 9.84% 316,773,942
2007-09-05 2007-09-03 3.779 85,902,799 +8,734 9.84% 324,594,602
2007-09-04 2007-08-31 3.870 85,894,065 +74,233 9.84% 332,429,759
2007-09-03 2007-08-30 3.618 85,819,832 -52,400 9.83% 310,523,720
2007-08-31 2007-08-29 3.458 85,872,232 +17,467 9.83% 296,947,540
2007-08-29 2007-08-27 3.389 85,854,765 +65,500 9.83% 290,988,719
2007-08-28 2007-08-24 3.321 85,789,265 -144,100 9.82% 284,872,799
2007-08-27 2007-08-23 3.183 85,933,365 -694,300 9.84% 273,543,659
2007-08-24 2007-08-22 3.252 86,627,665 -34,933 9.92% 281,705,280
2007-08-23 2007-08-21 3.092 86,662,598 -109,167 9.92% 267,926,399
2007-08-22 2007-08-20 3.092 86,771,765 +30,567 9.94% 268,263,900
2007-08-21 2007-08-17 3.000 86,741,198 +17,466 9.93% 260,223,639
2007-08-20 2007-08-16 3.206 86,723,732 -43,666 9.93% 278,045,601
2007-08-17 2007-08-15 3.481 86,767,398 +13,100 9.94% 302,030,078
2007-08-16 2007-08-14 3.687 86,754,298 -13,100 9.93% 319,865,138
2007-08-15 2007-08-13 3.527 86,767,398 +17,466 9.94% 306,004,158
2007-08-14 2007-08-10 3.458 86,749,932 +13,100 9.93% 299,982,641
2007-08-13 2007-08-09 3.710 86,736,832 -4,366 9.93% 321,787,081
2007-08-10 2007-08-08 3.687 86,741,198 -8,734 9.93% 319,816,838
2007-08-09 2007-08-07 3.641 86,749,932 +17,467 9.93% 315,875,761
2007-08-08 2007-08-06 3.847 86,732,465 -113,533 9.93% 333,688,320
2007-08-07 2007-08-03 3.939 86,845,998 +8,733 9.94% 342,080,478
2007-08-02 2007-07-31 4.031 86,837,265 -4,367 9.94% 350,000,640
2007-08-01 2007-07-30 3.985 86,841,632 -43,666 9.94% 346,040,761
2007-07-31 2007-07-27 4.031 86,885,298 +52,400 9.95% 350,194,238
2007-07-30 2007-07-26 4.076 86,832,898 -152,834 9.94% 353,960,118
2007-07-27 2007-07-25 4.008 86,985,732 -61,133 9.96% 348,607,001
2007-07-26 2007-07-24 3.985 87,046,865 -4,367 9.97% 346,858,560
2007-07-25 2007-07-23 3.985 87,051,232 -4,366 9.97% 346,875,961
2007-07-23 2007-07-19 4.076 87,055,598 -91,700 9.97% 354,867,918
2007-07-20 2007-07-18 4.008 87,147,298 -165,934 9.98% 349,254,498
2007-07-19 2007-07-17 4.031 87,313,232 -144,100 10.00% 351,919,041
2007-07-18 2007-07-16 4.099 87,457,332 -82,966 10.01% 358,508,361
2007-07-17 2007-07-13 4.099 87,540,298 +78,600 10.02% 358,848,459
2007-07-16 2007-07-12 4.008 87,461,698 +8,733 10.01% 350,514,499
2007-07-13 2007-07-11 4.008 87,452,965 -21,833 10.01% 350,479,500
2007-07-12 2007-07-10 4.031 87,474,798 +17,466 10.02% 352,570,239
2007-07-11 2007-07-09 4.122 87,457,332 +8,734 10.01% 360,511,201
2007-07-10 2007-07-06 4.145 87,448,598 -34,934 10.01% 362,477,839
2007-07-09 2007-07-05 4.122 87,483,532 -87,333 10.02% 360,619,201
2007-07-06 2007-07-04 3.939 87,570,865 -122,267 10.03% 344,935,680
2007-07-05 2007-07-03 3.870 87,693,132 -148,466 10.04% 339,392,561
2007-07-04 2007-06-29 3.939 87,841,598 -279,467 10.06% 346,002,079
2007-07-03 2007-06-28 3.893 88,121,065 -65,500 10.09% 343,066,800
2007-06-29 2007-06-27 3.870 88,186,565 -144,100 10.10% 341,302,261
2007-06-28 2007-06-26 4.008 88,330,665 +13,100 10.11% 353,997,001
2007-06-27 2007-06-25 4.031 88,317,565 +16,157 10.11% 355,967,041
2007-06-26 2007-06-22 4.099 88,301,408 10.11% 361,968,429

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top