History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 19,292,722 +0 0.96% 10,225,143
2025-10-13 2025-10-09 0.530 19,292,722 +0 0.96% 10,225,143
2025-10-10 2025-10-08 0.530 19,292,722 +0 0.96% 10,225,143
2025-10-09 2025-10-06 0.530 19,292,722 +0 0.96% 10,225,143
2025-10-08 2025-10-03 0.550 19,292,722 +0 0.96% 10,610,997
2025-10-06 2025-10-02 0.550 19,292,722 -10,000 0.96% 10,610,997
2025-09-29 2025-09-25 0.540 19,302,722 -251,000 0.96% 10,423,470
2025-09-24 2025-09-22 0.550 19,553,722 +180,000 0.98% 10,754,547
2025-09-12 2025-09-10 0.540 19,373,722 -30,000 0.97% 10,461,810
2025-09-11 2025-09-09 0.550 19,403,722 -10,000 0.97% 10,672,047
2025-09-10 2025-09-08 0.560 19,413,722 +20,000 0.97% 10,871,684
2025-09-09 2025-09-05 0.560 19,393,722 -10,000 0.97% 10,860,484
2025-09-02 2025-08-29 0.560 19,403,722 -10,000 0.97% 10,866,084
2025-09-01 2025-08-28 0.550 19,413,722 -10,000 0.97% 10,677,547
2025-08-21 2025-08-19 0.550 19,423,722 -10,000 0.97% 10,683,047
2025-08-20 2025-08-18 0.560 19,433,722 +30,000 0.97% 10,882,884
2025-08-19 2025-08-15 0.560 19,403,722 -20,000 0.97% 10,866,084
2025-08-13 2025-08-11 0.550 19,423,722 -10,000 0.97% 10,683,047
2025-08-11 2025-08-07 0.550 19,433,722 +600 0.97% 10,688,547
2025-08-08 2025-08-06 0.550 19,433,122 +30,000 0.97% 10,688,217
2025-08-07 2025-08-05 0.550 19,403,122 -20,000 0.97% 10,671,717
2025-08-06 2025-08-04 0.540 19,423,122 -10,000 0.97% 10,488,486
2025-07-25 2025-07-23 0.540 19,433,122 +20,000 0.97% 10,493,886
2025-07-18 2025-07-16 0.550 19,413,122 -10,000 0.97% 10,677,217
2025-07-04 2025-07-02 0.550 19,423,122 -10,000 0.97% 10,682,717
2025-07-03 2025-06-30 0.550 19,433,122 -10,000 0.97% 10,688,217
2025-06-25 2025-06-23 0.540 19,443,122 -10,000 0.97% 10,499,286
2025-06-17 2025-06-13 0.530 19,453,122 -21,000 0.97% 10,310,155
2025-06-13 2025-06-11 0.530 19,474,122 -10,000 0.97% 10,321,285
2025-06-12 2025-06-10 0.530 19,484,122 -10,000 0.97% 10,326,585
2025-06-10 2025-06-06 0.500 19,494,122 +260,000 0.97% 9,747,061
2025-05-02 2025-04-29 0.475 19,234,122 +500 0.96% 9,136,208
2025-04-07 2025-04-02 0.470 19,233,622 -10,000 0.96% 9,039,802
2025-03-18 2025-03-14 0.480 19,243,622 +18,000,000 0.96% 9,236,939
2025-03-13 2025-03-11 0.480 1,243,622 +10,000 0.06% 596,939
2025-02-10 2025-02-06 0.500 1,233,622 -100 0.06% 616,811
2025-01-23 2025-01-21 0.455 1,233,722 -8,500 0.06% 561,344
2025-01-06 2025-01-02 0.485 1,242,222 -100 0.06% 602,478
2024-12-27 2024-12-20 0.490 1,242,322 -2,000 0.06% 608,738
2024-11-08 2024-11-06 0.495 1,244,322 -10,000 0.06% 615,939
2024-10-08 2024-10-04 0.485 1,254,322 -500 0.06% 608,346
2024-09-10 2024-09-05 0.500 1,254,822 -10,000 0.06% 627,411
2024-08-26 2024-08-22 0.500 1,264,822 -10,000 0.06% 632,411
2024-08-22 2024-08-20 0.500 1,274,822 -20,000 0.06% 637,411
2024-08-21 2024-08-19 0.475 1,294,822 +20,000 0.06% 615,040
2024-08-20 2024-08-16 0.470 1,274,822 +10,000 0.06% 599,166
2024-08-19 2024-08-15 0.490 1,264,822 -30,000 0.06% 619,763
2024-08-15 2024-08-13 0.490 1,294,822 +20,000 0.06% 634,463
2024-08-02 2024-07-31 0.500 1,274,822 -20,000 0.06% 637,411
2024-07-29 2024-07-25 0.440 1,294,822 +20,000 0.06% 569,722
2024-07-12 2024-07-10 0.500 1,274,822 +264 0.06% 637,411
2024-06-19 2024-06-17 0.500 1,274,558 +20,000 0.06% 637,279
2024-05-24 2024-05-22 0.530 1,254,558 -20,000 0.06% 664,916
2024-05-21 2024-05-17 0.530 1,274,558 -10,000 0.06% 675,516
2024-05-16 2024-05-13 0.500 1,284,558 +10,000 0.06% 642,279
2024-05-14 2024-05-10 0.510 1,274,558 +10,000 0.06% 650,025
2024-05-10 2024-05-08 0.510 1,264,558 -10,000 0.06% 644,925
2024-05-07 2024-05-03 0.560 1,274,558 -1,000 0.06% 713,752
2024-05-06 2024-05-02 0.560 1,275,558 -20,000 0.06% 714,312
2024-04-05 2024-04-02 0.500 1,295,558 -20,000 0.06% 647,779
2024-02-21 2024-02-19 0.500 1,315,558 -20,000 0.07% 657,779
2024-02-20 2024-02-16 0.500 1,335,558 -30,000 0.07% 667,779
2024-01-31 2024-01-29 0.500 1,365,558 -200 0.07% 682,779
2024-01-03 2023-12-29 0.480 1,365,758 +10,000 0.07% 655,564
2023-12-04 2023-11-30 0.500 1,355,758 -600 0.07% 677,879
2023-11-07 2023-11-03 0.465 1,356,358 -5,000 0.07% 630,706
2023-11-06 2023-11-02 0.530 1,361,358 +2,000 0.07% 721,520
2023-10-11 2023-10-09 0.520 1,359,358 -200 0.07% 706,866
2023-09-13 2023-09-11 0.520 1,359,558 -100 0.07% 706,970
2023-09-12 2023-09-07 0.520 1,359,658 +600 0.07% 707,022
2023-09-06 2023-09-04 0.520 1,359,058 +100 0.07% 706,710
2023-09-05 2023-08-31 0.520 1,358,958 +19,134 0.07% 706,658
2023-08-17 2023-08-15 0.520 1,339,824 -7,140,000 0.07% 696,708
2023-07-18 2023-07-13 0.475 8,479,824 -10,000 0.42% 4,027,916
2023-07-10 2023-07-06 0.520 8,489,824 -608 0.42% 4,414,708
2023-07-06 2023-07-04 0.520 8,490,432 -10 0.42% 4,415,025
2023-06-19 2023-06-15 0.570 8,490,442 +398 0.42% 4,839,552
2023-06-09 2023-06-07 0.580 8,490,044 -10,000 0.42% 4,924,226
2023-05-05 2023-05-03 0.520 8,500,044 +10,000 0.42% 4,420,023
2023-04-18 2023-04-14 0.530 8,490,044 -5,000 0.42% 4,499,723
2023-03-28 2023-03-24 0.530 8,495,044 -1,000 0.42% 4,502,373
2023-03-20 2023-03-16 0.500 8,496,044 +1,000 0.42% 4,248,022
2023-03-10 2023-03-08 0.540 8,495,044 -100 0.42% 4,587,324
2023-02-20 2023-02-16 0.500 8,495,144 +10,000 0.42% 4,247,572
2023-02-13 2023-02-09 0.540 8,485,144 +10,000 0.42% 4,581,978
2023-01-03 2022-12-29 0.550 8,475,144 +10,000 0.42% 4,661,329
2022-12-28 2022-12-22 0.640 8,465,144 -10,000 0.42% 5,417,692
2022-11-01 2022-10-28 0.540 8,475,144 +270,083 0.42% 4,576,578
2022-08-11 2022-08-09 0.480 8,205,061 -2,668 0.41% 3,938,429
2022-08-09 2022-08-05 0.470 8,207,729 -2,666 0.41% 3,857,633
2022-08-08 2022-08-04 0.470 8,210,395 -10,000 0.41% 3,858,886
2022-08-05 2022-08-03 0.455 8,220,395 -2,666 0.41% 3,740,280
2022-08-02 2022-07-29 0.530 8,223,061 -1,000 0.41% 4,358,222
2022-07-15 2022-07-13 0.540 8,224,061 -2,500 0.41% 4,440,993
2022-06-20 2022-06-16 0.570 8,226,561 -30,000 0.41% 4,689,140
2022-06-14 2022-06-10 0.570 8,256,561 +20,000 0.41% 4,706,240
2022-06-10 2022-06-08 0.570 8,236,561 +2,500 0.41% 4,694,840
2022-06-09 2022-06-07 0.570 8,234,061 -20,000 0.41% 4,693,415
2022-06-06 2022-06-01 0.570 8,254,061 -20,000 0.41% 4,704,815
2022-06-01 2022-05-30 0.513 8,274,061 +48,671 0.41% 4,244,740
2022-05-17 2022-05-13 0.563 8,225,390 -9,941 0.41% 4,633,474
2022-05-11 2022-05-06 0.573 8,235,331 -9,941 0.41% 4,721,915
2022-04-12 2022-04-08 0.563 8,245,272 -19,883 0.41% 4,644,674
2022-01-19 2022-01-17 0.513 8,265,155 -29,823 0.42% 4,240,171
2022-01-05 2022-01-03 0.583 8,294,978 -9,941 0.42% 4,839,555
2021-11-30 2021-11-26 0.533 8,304,919 +9,941 0.42% 4,427,652
2021-11-11 2021-11-09 0.523 8,294,978 +9,941 0.42% 4,338,912
2021-10-27 2021-10-25 0.604 8,285,037 +9,941 0.42% 5,000,437
2021-10-15 2021-10-11 0.583 8,275,096 -13,411 0.42% 4,827,955
2021-09-03 2021-09-01 0.583 8,288,507 +8,947 0.42% 4,835,780
2021-07-26 2021-07-22 0.714 8,279,560 -9 0.42% 5,913,272
2021-07-13 2021-07-09 0.704 8,279,569 -29,824 0.42% 5,829,992
2021-07-02 2021-06-29 0.704 8,309,393 -19,882 0.42% 5,850,993
2021-06-17 2021-06-15 0.704 8,329,275 +9,941 0.42% 5,864,992
2021-06-03 2021-06-01 0.654 8,319,334 -69,588 0.42% 5,439,565
2021-06-01 2021-05-28 0.687 8,388,922 +38,718 0.42% 5,764,828
2021-05-25 2021-05-21 0.667 8,350,204 +19,790 0.42% 5,569,450
2021-05-10 2021-05-06 0.748 8,330,414 -29,686 0.42% 6,229,735
2021-04-27 2021-04-23 0.728 8,360,100 -9,895 0.42% 6,082,964
2021-04-12 2021-04-08 0.677 8,369,995 +9,895 0.42% 5,667,236
2021-03-25 2021-03-23 0.687 8,360,100 -1,558 0.42% 5,745,022
2021-03-24 2021-03-22 0.687 8,361,658 -98,953 0.42% 5,746,092
2021-03-22 2021-03-18 0.718 8,460,611 +29,686 0.43% 6,070,597
2021-03-19 2021-03-17 0.748 8,430,925 +9,895 0.43% 6,304,901
2021-03-17 2021-03-15 0.808 8,421,030 -29,686 0.43% 6,808,109
2021-03-10 2021-03-08 0.697 8,450,716 +29,340 0.43% 5,892,694
2021-03-08 2021-03-04 0.718 8,421,376 +3,958 0.43% 6,042,445
2021-03-01 2021-02-25 0.819 8,417,418 -49,477 0.42% 6,890,254
2021-02-19 2021-02-17 0.697 8,466,895 +990 0.43% 5,903,976
2021-02-18 2021-02-16 0.707 8,465,905 +29,686 0.43% 5,988,840
2021-02-17 2021-02-11 0.849 8,436,219 +29,686 0.43% 7,161,408
2021-02-16 2021-02-09 0.657 8,406,533 +7,916 0.42% 5,522,066
2021-02-10 2021-02-08 0.657 8,398,617 +1,558 0.42% 5,516,866
2021-02-09 2021-02-05 0.657 8,397,059 -4,946 0.42% 5,515,842
2020-09-28 2020-09-24 0.657 8,402,005 -3,958 0.42% 5,519,091
2020-09-23 2020-09-21 0.657 8,405,963 +1 0.42% 5,521,691
2020-05-26 2020-05-22 0.657 8,405,962 -9,896 0.42% 5,521,691
2020-05-19 2020-05-15 0.657 8,415,858 -296 0.42% 5,528,191
2020-03-03 2020-02-28 0.728 8,416,154 +7,065,240 0.42% 6,123,750
2020-02-18 2020-02-14 0.718 1,350,914 +1,484 0.07% 969,298
2020-02-13 2020-02-11 0.697 1,349,430 -29,686 0.07% 940,959
2020-01-29 2020-01-22 0.657 1,379,116 -610 0.07% 905,911
2020-01-22 2020-01-20 0.657 1,379,726 -1,979 0.07% 906,312
2020-01-14 2020-01-10 0.687 1,381,705 -9,895 0.07% 949,501
2020-01-10 2020-01-08 0.697 1,391,600 -9,895 0.07% 970,364
2019-12-18 2019-12-16 0.768 1,401,495 -4,948 0.07% 1,076,407
2019-11-05 2019-11-01 0.606 1,406,443 +98,953 0.07% 852,795
2019-10-31 2019-10-29 0.616 1,307,490 +9,895 0.07% 806,008
2019-10-30 2019-10-28 0.627 1,297,595 +19,791 0.07% 813,022
2019-09-10 2019-09-06 0.728 1,277,804 -2,474 0.06% 929,754
2019-08-20 2019-08-16 0.667 1,280,278 -29,686 0.06% 853,925
2019-07-10 2019-07-08 0.718 1,309,964 -9,895 0.07% 939,916
2019-05-30 2019-05-28 0.738 1,319,859 -1,979 0.07% 973,692
2019-05-17 2019-05-15 0.677 1,321,838 -19,791 0.07% 895,003
2019-05-15 2019-05-10 0.667 1,341,629 -9,895 0.07% 894,845
2019-05-09 2019-05-07 0.647 1,351,524 -9,895 0.07% 874,128
2019-05-08 2019-05-06 0.657 1,361,419 -1,979 0.07% 894,286
2019-04-09 2019-04-04 0.677 1,363,398 +19,790 0.07% 923,143
2019-04-01 2019-03-28 0.748 1,343,608 -59,372 0.07% 1,004,791
2019-03-29 2019-03-27 0.808 1,402,980 +69,268 0.07% 1,134,260
2019-03-18 2019-03-14 0.677 1,333,712 -9,896 0.07% 903,042
2019-03-06 2019-03-04 0.647 1,343,608 +9,896 0.07% 869,008
2019-02-22 2019-02-20 0.718 1,333,712 +9,895 0.07% 956,955
2019-02-20 2019-02-18 0.707 1,323,817 +9,895 0.07% 936,477
2019-02-18 2019-02-14 0.758 1,313,922 -9,895 0.07% 995,869
2019-02-13 2019-02-11 0.798 1,323,817 +9,895 0.07% 1,056,882
2019-01-29 2019-01-25 0.819 1,313,922 +19,791 0.07% 1,075,538
2019-01-22 2019-01-18 0.859 1,294,131 -269 0.07% 1,111,651
2018-12-06 2018-12-04 0.808 1,294,400 -594 0.07% 1,046,477
2018-12-05 2018-12-03 0.808 1,294,994 +28,498 0.07% 1,046,957
2018-11-15 2018-11-13 0.910 1,266,496 -39,581 0.06% 1,151,908
2018-11-13 2018-11-09 0.910 1,306,077 -11,874 0.07% 1,187,907
2018-11-12 2018-11-08 0.899 1,317,951 -494,765 0.07% 1,185,388
2018-10-29 2018-10-25 0.910 1,812,716 -1,980 0.09% 1,648,707
2018-10-26 2018-10-24 0.920 1,814,696 -49,476 0.09% 1,668,847
2018-10-24 2018-10-22 0.910 1,864,172 -9,896 0.09% 1,695,508
2018-10-15 2018-10-11 0.945 1,874,068 -1,609 0.09% 1,770,288
2018-10-12 2018-10-10 0.934 1,875,677 +345 0.09% 1,752,549
2018-10-11 2018-10-09 0.934 1,875,332 +1,583 0.10% 1,752,226
2018-10-10 2018-10-08 0.934 1,873,749 -535,663 0.10% 1,750,747
2018-10-03 2018-09-28 0.883 2,409,412 -38,958 0.12% 2,127,552
2018-09-21 2018-09-19 0.852 2,448,370 -9,739 0.13% 2,086,536
2018-09-19 2018-09-17 0.873 2,458,109 -194,787 0.13% 2,145,313
2018-09-17 2018-09-13 0.852 2,652,896 -29,218 0.14% 2,260,836
2018-09-14 2018-09-12 0.862 2,682,114 -38,957 0.14% 2,313,275
2018-09-13 2018-09-11 0.862 2,721,071 -282,441 0.14% 2,346,874
2018-09-12 2018-09-10 0.862 3,003,512 -38,957 0.15% 2,590,475
2018-09-11 2018-09-07 0.862 3,042,469 -155,829 0.16% 2,624,074
2018-09-10 2018-09-06 0.862 3,198,298 -19,479 0.16% 2,758,474
2018-09-07 2018-09-05 0.873 3,217,777 -282,441 0.17% 2,808,313
2018-09-06 2018-09-04 0.873 3,500,218 -272,701 0.18% 3,054,813
2018-09-05 2018-09-03 0.873 3,772,919 -253,223 0.19% 3,292,813
2018-09-04 2018-08-31 0.873 4,026,142 -97,393 0.21% 3,513,813
2018-09-03 2018-08-30 0.852 4,123,535 -292,180 0.21% 3,514,135
2018-08-31 2018-08-29 0.893 4,415,715 -58,436 0.23% 3,944,491
2018-08-30 2018-08-28 0.893 4,474,151 -40,127 0.23% 3,996,691
2018-08-14 2018-08-10 0.832 4,514,278 -58,436 0.23% 3,754,430
2018-08-09 2018-08-07 0.832 4,572,714 -19,478 0.23% 3,803,030
2018-08-07 2018-08-03 0.821 4,592,192 -136,351 0.24% 3,772,078
2018-08-03 2018-08-01 0.821 4,728,543 -68,175 0.24% 3,884,078
2018-08-02 2018-07-31 0.821 4,796,718 -29,218 0.25% 3,940,078
2018-07-26 2018-07-24 0.637 4,825,936 +97,393 0.25% 3,072,161
2018-07-25 2018-07-23 0.626 4,728,543 +97,393 0.24% 2,961,610
2018-07-24 2018-07-20 0.626 4,631,150 +97,394 0.24% 2,900,610
2018-07-23 2018-07-19 0.626 4,533,756 +107,132 0.23% 2,839,610
2018-07-20 2018-07-18 0.637 4,426,624 +97,394 0.23% 2,817,961
2018-07-19 2018-07-17 0.637 4,329,230 +97,393 0.22% 2,755,961
2018-07-18 2018-07-16 0.637 4,231,837 +96,916 0.22% 2,693,961
2018-07-17 2018-07-13 0.637 4,134,921 +194,787 0.21% 2,632,265
2018-07-16 2018-07-12 0.616 3,940,134 +97,393 0.20% 2,427,353
2018-07-13 2018-07-11 0.616 3,842,741 +97,394 0.20% 2,367,353
2018-07-12 2018-07-10 0.616 3,745,347 +97,393 0.19% 2,307,353
2018-07-11 2018-07-09 0.616 3,647,954 +97,393 0.19% 2,247,353
2018-07-10 2018-07-06 0.606 3,550,561 +97,394 0.18% 2,150,897
2018-07-09 2018-07-05 0.596 3,453,167 +97,393 0.18% 2,056,441
2018-07-06 2018-07-04 0.606 3,355,774 +97,394 0.17% 2,032,897
2018-07-05 2018-07-03 0.616 3,258,380 +97,393 0.17% 2,007,353
2018-06-29 2018-06-27 0.616 3,160,987 +136,351 0.16% 1,947,353
2018-06-27 2018-06-25 0.606 3,024,636 -9,740 0.16% 1,832,297
2018-06-01 2018-05-30 0.662 3,034,376 +163,954 0.16% 2,009,063
2018-05-16 2018-05-14 0.662 2,870,422 -9,213 0.16% 1,900,509
2018-05-08 2018-05-04 0.651 2,879,635 -46,065 0.16% 1,875,353
2018-04-30 2018-04-26 0.651 2,925,700 +18,426 0.16% 1,905,353
2018-04-20 2018-04-18 0.651 2,907,274 -46,065 0.16% 1,893,353
2018-04-10 2018-04-06 0.673 2,953,339 +46,065 0.16% 1,987,464
2018-03-28 2018-03-26 0.640 2,907,274 +36,852 0.16% 1,861,797
2018-03-22 2018-03-20 0.662 2,870,422 -9,213 0.16% 1,900,509
2018-03-21 2018-03-19 0.640 2,879,635 +9,213 0.16% 1,844,097
2018-03-08 2018-03-06 0.630 2,870,422 -18,426 0.16% 1,807,041
2018-02-28 2018-02-26 0.630 2,888,848 +18,426 0.16% 1,818,641
2018-02-14 2018-02-12 0.608 2,870,422 -211,901 0.16% 1,744,730
2018-02-12 2018-02-08 0.619 3,082,323 +9,490 0.17% 1,906,985
2018-02-08 2018-02-06 0.630 3,072,833 +9,213 0.17% 1,934,467
2018-02-07 2018-02-05 0.651 3,063,620 +101,344 0.17% 1,995,173
2018-02-05 2018-02-01 0.640 2,962,276 +101,344 0.16% 1,897,020
2018-02-01 2018-01-30 0.630 2,860,932 +9,213 0.16% 1,801,067
2018-01-31 2018-01-29 0.640 2,851,719 +18,426 0.15% 1,826,220
2018-01-26 2018-01-24 0.630 2,833,293 -55,278 0.15% 1,783,667
2018-01-24 2018-01-22 0.662 2,888,571 +9,213 0.16% 1,912,525
2018-01-22 2018-01-18 0.651 2,879,358 -322,459 0.16% 1,875,173
2018-01-19 2018-01-17 0.651 3,201,817 +331,672 0.17% 2,085,173
2018-01-18 2018-01-16 0.662 2,870,145 -9,213 0.16% 1,900,326
2018-01-09 2018-01-05 0.651 2,879,358 -14,741 0.16% 1,875,173
2018-01-03 2017-12-29 0.662 2,894,099 -4,238 0.16% 1,916,186
2017-12-20 2017-12-18 0.651 2,898,337 -9,213 0.16% 1,887,533
2017-12-13 2017-12-11 0.651 2,907,550 -9,213 0.16% 1,893,533
2017-12-12 2017-12-08 0.651 2,916,763 +9,213 0.16% 1,899,533
2017-12-08 2017-12-06 0.651 2,907,550 +9,213 0.16% 1,893,533
2017-12-06 2017-12-04 0.640 2,898,337 +9,213 0.16% 1,856,074
2017-12-04 2017-11-30 0.662 2,889,124 +9,213 0.16% 1,912,892
2017-11-29 2017-11-27 0.684 2,879,911 -9,213 0.16% 1,969,309
2017-11-28 2017-11-24 0.684 2,889,124 -9,213 0.16% 1,975,609
2017-11-27 2017-11-23 0.673 2,898,337 +9,213 0.16% 1,950,450
2017-11-21 2017-11-17 0.684 2,889,124 +18,426 0.16% 1,975,609
2017-11-10 2017-11-08 0.695 2,870,698 -18,426 0.16% 1,994,168
2017-11-03 2017-11-01 0.662 2,889,124 +9,213 0.16% 1,912,892
2017-11-02 2017-10-31 0.673 2,879,911 +9,213 0.16% 1,938,051
2017-11-01 2017-10-30 0.684 2,870,698 +9,213 0.16% 1,963,009
2017-10-31 2017-10-27 0.695 2,861,485 -18,426 0.16% 1,987,768
2017-10-25 2017-10-23 0.695 2,879,911 -36,852 0.16% 2,000,568
2017-10-24 2017-10-20 0.673 2,916,763 +26,257 0.16% 1,962,850
2017-10-23 2017-10-19 0.651 2,890,506 +9,213 0.16% 1,882,433
2017-10-13 2017-10-11 0.673 2,881,293 -285,606 0.16% 1,938,981
2017-10-10 2017-10-06 0.684 3,166,899 +4,607 0.17% 2,165,554
2017-09-27 2017-09-25 0.662 3,162,292 +55,278 0.17% 2,093,756
2017-09-25 2017-09-21 0.730 3,107,014 +105,921 0.17% 2,269,419
2017-09-22 2017-09-20 0.742 3,001,093 +62,293 0.17% 2,225,776
2017-09-20 2017-09-18 0.730 2,938,800 +44,495 0.16% 2,146,552
2017-09-14 2017-09-12 0.753 2,894,305 +71,148 0.16% 2,179,100
2017-09-13 2017-09-11 0.775 2,823,157 +8,899 0.16% 2,188,982
2017-09-11 2017-09-07 0.764 2,814,258 -8,899 0.16% 2,150,458
2017-09-07 2017-09-05 0.742 2,823,157 +17,798 0.16% 2,093,809
2017-09-04 2017-08-31 0.798 2,805,359 -8,899 0.16% 2,238,231
2017-08-29 2017-08-25 0.798 2,814,258 +53,394 0.16% 2,245,331
2017-08-28 2017-08-24 0.787 2,760,864 +8,899 0.15% 2,171,707
2017-08-25 2017-08-22 0.764 2,751,965 +35,596 0.15% 2,102,858
2017-08-24 2017-08-21 0.787 2,716,369 +17,798 0.15% 2,136,707
2017-08-18 2017-08-16 0.798 2,698,571 +8,944 0.15% 2,153,031
2017-08-15 2017-08-11 0.787 2,689,627 -44,496 0.15% 2,115,671
2017-08-09 2017-08-07 0.820 2,734,123 +8,899 0.15% 2,242,844
2017-08-08 2017-08-04 0.820 2,725,224 +8,899 0.15% 2,235,544
2017-08-04 2017-08-02 0.832 2,716,325 +17,799 0.15% 2,258,768
2017-07-31 2017-07-27 0.865 2,698,526 -8,899 0.15% 2,334,938
2017-07-28 2017-07-26 0.865 2,707,425 -106,789 0.15% 2,342,638
2017-07-27 2017-07-25 0.843 2,814,214 -106,788 0.16% 2,371,791
2017-07-17 2017-07-13 0.921 2,921,002 -97,889 0.16% 2,691,558
2017-07-10 2017-07-06 0.933 3,018,891 -88,990 0.17% 2,815,682
2017-06-29 2017-06-27 0.933 3,107,881 -88,990 0.17% 2,898,682
2017-06-21 2017-06-19 0.899 3,196,871 +53,394 0.18% 2,873,910
2017-06-19 2017-06-15 0.910 3,143,477 -8,899 0.18% 2,861,234
2017-06-14 2017-06-12 0.865 3,152,376 +8,899 0.18% 2,727,639
2017-06-13 2017-06-09 0.865 3,143,477 +17,798 0.18% 2,719,939
2017-06-07 2017-06-05 0.899 3,125,679 +8,899 0.18% 2,809,910
2017-06-05 2017-06-01 0.899 3,116,780 +97,889 0.17% 2,801,910
2017-06-02 2017-05-31 1.036 3,018,891 -71,192 0.17% 3,127,272
2017-06-01 2017-05-29 1.024 3,090,083 +207,323 0.17% 3,163,798
2017-05-31 2017-05-26 1.000 2,882,760 -8,302 0.17% 2,882,082
2017-05-29 2017-05-25 1.012 2,891,062 -8,302 0.17% 2,925,206
2017-05-26 2017-05-24 1.024 2,899,364 +83,020 0.17% 2,968,530
2017-05-24 2017-05-22 1.000 2,816,344 +166,039 0.17% 2,815,682
2017-05-15 2017-05-11 1.012 2,650,305 +83,019 0.16% 2,681,605
2017-05-12 2017-05-10 1.012 2,567,286 +91,322 0.15% 2,597,606
2017-05-11 2017-05-09 1.012 2,475,964 +3,735 0.15% 2,505,205
2017-04-27 2017-04-25 1.000 2,472,229 +33,208 0.15% 2,471,647
2017-04-25 2017-04-21 1.000 2,439,021 +8,302 0.15% 2,438,447
2017-04-21 2017-04-19 1.000 2,430,719 -33,208 0.15% 2,430,147
2017-04-19 2017-04-13 1.036 2,463,927 +8,302 0.15% 2,552,384
2017-04-18 2017-04-12 1.024 2,455,625 +8,302 0.15% 2,514,205
2017-04-12 2017-04-10 1.048 2,447,323 -4,151 0.15% 2,564,663
2017-04-03 2017-03-30 1.048 2,451,474 +16,604 0.15% 2,569,013
2017-03-31 2017-03-29 1.060 2,434,870 +24,906 0.15% 2,580,942
2017-03-30 2017-03-28 1.060 2,409,964 -14,943 0.14% 2,554,542
2017-03-29 2017-03-27 1.072 2,424,907 -8,302 0.15% 2,599,590
2017-03-23 2017-03-21 1.048 2,433,209 +8,302 0.15% 2,549,872
2017-03-20 2017-03-16 1.096 2,424,907 +24,905 0.15% 2,658,008
2017-03-17 2017-03-15 1.036 2,400,002 +24,906 0.14% 2,486,164
2017-03-14 2017-03-10 0.964 2,375,096 -66,415 0.14% 2,288,711
2017-03-10 2017-03-08 0.964 2,441,511 -107,926 0.15% 2,352,710
2017-02-14 2017-02-10 0.988 2,549,437 +8,302 0.15% 2,518,128
2017-02-08 2017-02-06 1.012 2,541,135 +91,322 0.15% 2,571,146
2017-02-07 2017-02-03 1.024 2,449,813 +166,039 0.15% 2,508,255
2017-02-02 2017-01-27 1.024 2,283,774 -16,604 0.14% 2,338,255
2017-01-26 2017-01-24 1.000 2,300,378 -83,020 0.14% 2,299,837
2017-01-23 2017-01-19 1.000 2,383,398 -16,604 0.14% 2,382,837
2017-01-19 2017-01-17 0.988 2,400,002 -2,490 0.14% 2,370,529
2017-01-17 2017-01-13 1.000 2,402,492 -41,510 0.14% 2,401,927
2016-12-23 2016-12-21 0.976 2,444,002 -49,812 0.15% 2,384,549
2016-12-13 2016-12-09 1.012 2,493,814 +8,302 0.15% 2,523,266
2016-12-09 2016-12-07 1.000 2,485,512 +8,302 0.15% 2,484,927
2016-12-06 2016-12-02 1.048 2,477,210 +33,208 0.15% 2,595,983
2016-12-05 2016-12-01 1.048 2,444,002 +49,812 0.15% 2,561,183
2016-12-01 2016-11-29 1.048 2,394,190 +24,906 0.14% 2,508,982
2016-11-30 2016-11-28 1.000 2,369,284 -116,228 0.14% 2,368,727
2016-11-29 2016-11-25 0.976 2,485,512 -8,302 0.15% 2,425,050
2016-11-10 2016-11-08 1.000 2,493,814 +124,530 0.15% 2,493,227
2016-10-28 2016-10-26 1.036 2,369,284 -41,510 0.14% 2,454,343
2016-09-28 2016-09-26 1.024 2,410,794 -16,604 0.15% 2,468,305
2016-09-20 2016-09-15 1.036 2,427,398 -830 0.15% 2,514,544
2016-09-15 2016-09-13 1.205 2,428,228 +170,492 0.15% 2,925,557
2016-09-12 2016-09-08 1.218 2,257,736 +7,719 0.15% 2,749,395
2016-09-09 2016-09-07 1.231 2,250,017 +7,720 0.15% 2,769,144
2016-08-31 2016-08-29 1.153 2,242,297 -23,158 0.15% 2,585,350
2016-08-30 2016-08-26 1.101 2,265,455 +7,719 0.15% 2,494,655
2016-08-24 2016-08-22 1.075 2,257,736 +772 0.15% 2,427,657
2016-08-23 2016-08-19 1.036 2,256,964 -23,157 0.15% 2,339,111
2016-08-22 2016-08-18 1.023 2,280,121 +23,157 0.15% 2,333,572
2016-08-19 2016-08-17 0.998 2,256,964 -772 0.15% 2,251,394
2016-08-18 2016-08-16 0.985 2,257,736 -7,719 0.15% 2,222,915
2016-08-04 2016-08-01 0.933 2,265,455 -7,719 0.15% 2,113,120
2016-07-14 2016-07-12 1.023 2,273,174 -77,190 0.15% 2,326,462
2016-07-11 2016-07-07 0.985 2,350,364 +15,438 0.15% 2,314,115
2016-07-08 2016-07-06 0.998 2,334,926 +77,190 0.15% 2,329,164
2016-07-06 2016-07-04 1.023 2,257,736 +7,719 0.15% 2,310,662
2016-07-05 2016-06-30 0.985 2,250,017 +7,720 0.15% 2,215,315
2016-06-24 2016-06-22 1.127 2,242,297 -154,381 0.15% 2,527,252
2016-06-23 2016-06-21 0.998 2,396,678 +38,595 0.16% 2,390,763
2016-06-20 2016-06-16 0.985 2,358,083 +23,157 0.15% 2,321,715
2016-05-31 2016-05-27 1.309 2,334,926 +69,571 0.15% 3,055,429
2016-05-24 2016-05-20 1.309 2,265,355 -112 0.15% 2,964,390
2016-05-20 2016-05-18 1.309 2,265,467 -8,987 0.15% 2,964,537
2016-05-10 2016-05-06 1.309 2,274,454 +749 0.15% 2,976,297
2016-04-26 2016-04-22 1.309 2,273,705 -30 0.15% 2,975,317
2016-04-25 2016-04-21 1.309 2,273,735 -45 0.15% 2,975,356
2016-02-18 2016-02-16 1.309 2,273,780 -749 0.15% 2,975,415
2015-12-22 2015-12-18 1.309 2,274,529 -284,584 0.15% 2,976,395
2015-12-21 2015-12-17 1.135 2,559,113 +224,672 0.17% 2,904,567
2015-12-18 2015-12-16 1.135 2,334,441 -59,913 0.16% 2,649,567
2015-12-17 2015-12-15 1.135 2,394,354 -870,327 0.16% 2,717,568
2015-12-16 2015-12-14 1.148 3,264,681 -119,825 0.22% 3,748,973
2015-12-15 2015-12-11 1.135 3,384,506 -12,558,694 0.23% 3,841,380
2015-12-14 2015-12-10 1.162 15,943,200 -37,445 1.06% 18,521,144
2015-12-11 2015-12-09 1.162 15,980,645 +44,934 1.07% 18,564,644
2015-12-09 2015-12-07 1.162 15,935,711 -17,374,604 1.06% 18,512,444
2015-12-03 2015-12-01 1.135 33,310,315 -724,191 2.22% 37,806,871
2015-12-01 2015-11-27 1.135 34,034,506 -14,978 2.27% 38,628,820
2015-11-30 2015-11-26 1.135 34,049,484 -1,535,256 2.27% 38,645,820
2015-11-20 2015-11-18 1.135 35,584,740 -1,498 2.37% 40,388,320
2015-11-18 2015-11-16 1.135 35,586,238 -82,380 2.37% 40,390,020
2015-11-16 2015-11-12 1.148 35,668,618 -74,890 2.38% 40,959,798
2015-11-10 2015-11-06 1.148 35,743,508 -6,495,256 2.38% 41,045,797
2015-11-09 2015-11-05 1.135 42,238,764 -149,781 2.82% 47,940,570
2015-11-06 2015-11-04 1.135 42,388,545 -149,781 2.83% 48,110,570
2015-11-05 2015-11-03 1.148 42,538,326 -1,258,161 2.84% 48,848,577
2015-11-02 2015-10-29 1.148 43,796,487 -3,609,724 2.92% 50,293,377
2015-10-30 2015-10-28 1.148 47,406,211 +23,216,066 3.16% 54,438,577
2015-10-29 2015-10-27 1.148 24,190,145 +3,609,723 1.61% 27,778,577
2015-10-28 2015-10-26 1.135 20,580,422 -104,734 1.37% 23,358,571
2015-10-27 2015-10-23 1.135 20,685,156 -3,527,344 1.38% 23,477,443
2015-09-14 2015-09-10 0.937 24,212,500 -7,489 1.61% 22,685,527
2015-09-11 2015-09-09 0.937 24,219,989 -7,489 1.62% 22,692,543
2015-09-10 2015-09-08 0.937 24,227,478 +1,438,965 1.62% 22,699,560
2015-09-01 2015-08-28 0.937 22,788,513 +591,717 1.62% 21,351,344
2015-08-31 2015-08-27 0.823 22,196,796 +70,443 1.57% 18,276,102
2015-08-28 2015-08-26 0.809 22,126,353 -42,266 1.57% 17,903,997
2015-08-27 2015-08-25 0.795 22,168,619 +140,885 1.57% 17,623,492
2015-08-26 2015-08-24 0.767 22,027,734 +140,885 1.56% 16,886,081
2015-08-20 2015-08-18 0.852 21,886,849 -14,088 1.55% 18,642,313
2015-08-13 2015-08-11 0.894 21,900,937 +70,442 1.55% 19,587,028
2015-08-12 2015-08-10 0.866 21,830,495 -63,398 1.55% 18,904,218
2015-08-10 2015-08-06 0.767 21,893,893 +84,531 1.55% 16,783,481
2015-08-05 2015-08-03 0.781 21,809,362 +70,442 1.55% 17,028,286
2015-08-04 2015-07-31 0.809 21,738,920 +7,045 1.54% 17,590,497
2015-07-29 2015-07-27 0.809 21,731,875 +7,044 1.54% 17,584,797
2015-07-22 2015-07-20 0.923 21,724,831 -2,466 1.54% 20,046,338
2015-07-10 2015-07-08 0.852 21,727,297 -14,088 1.54% 18,506,413
2015-07-07 2015-07-03 0.980 21,741,385 +14,088 1.54% 21,296,174
2015-07-06 2015-07-02 0.980 21,727,297 +514,230 1.54% 21,282,375
2015-07-03 2015-06-30 0.994 21,213,067 -70,442 1.50% 21,079,815
2015-07-02 2015-06-29 0.951 21,283,509 -56,354 1.51% 20,243,394
2015-06-30 2015-06-26 0.994 21,339,863 +49,310 1.51% 21,205,815
2015-06-29 2015-06-25 1.022 21,290,553 +35,221 1.51% 21,761,295
2015-06-26 2015-06-24 1.051 21,255,332 -17,611 1.51% 22,328,776
2015-06-23 2015-06-19 1.051 21,272,943 +14,089 1.51% 22,347,276
2015-06-22 2015-06-18 1.079 21,258,854 +98,619 1.51% 22,936,056
2015-06-19 2015-06-17 1.079 21,160,235 +769,937 1.50% 22,829,656
2015-06-18 2015-06-16 1.079 20,390,298 +1,332,631 1.45% 21,998,976
2015-06-17 2015-06-15 1.036 19,057,667 +710,765 1.35% 19,749,581
2015-06-16 2015-06-12 0.980 18,346,902 +504,368 1.30% 17,971,202
2015-06-15 2015-06-11 0.951 17,842,534 +57,058 1.27% 16,970,578
2015-06-11 2015-06-09 0.951 17,785,476 +14,089 1.26% 16,916,308
2015-06-10 2015-06-08 0.980 17,771,387 +98,619 1.26% 17,407,472
2015-06-09 2015-06-05 0.994 17,672,768 +14,089 1.25% 17,561,755
2015-06-08 2015-06-04 0.965 17,658,679 +7,044 1.25% 17,046,390
2015-06-05 2015-06-03 0.980 17,651,635 -14,089 1.25% 17,290,172
2015-06-04 2015-06-02 0.980 17,665,724 +760,779 1.25% 17,303,973
2015-06-03 2015-06-01 1.069 16,904,945 +1,077,770 1.20% 18,079,227
2015-06-02 2015-05-29 1.040 15,827,175 +700,793 1.12% 16,456,408
2015-05-28 2015-05-26 1.084 15,126,382 -87,521 1.12% 16,401,801
2015-05-27 2015-05-22 1.025 15,213,903 +40,394 1.13% 15,592,773
2015-05-22 2015-05-20 0.980 15,173,509 -13,465 1.13% 14,875,226
2015-05-20 2015-05-18 0.965 15,186,974 -67,323 1.13% 14,662,844
2015-05-18 2015-05-14 0.891 15,254,297 -13,465 1.13% 13,594,933
2015-05-14 2015-05-12 0.891 15,267,762 -13,464 1.13% 13,606,933
2015-05-13 2015-05-11 0.891 15,281,226 +33,661 1.13% 13,618,932
2015-05-07 2015-05-05 0.906 15,247,565 +276,027 1.13% 13,815,415
2015-05-05 2015-04-30 0.876 14,971,538 -276,027 1.11% 13,120,550
2015-04-29 2015-04-27 0.862 15,247,565 -67,323 1.13% 13,135,968
2015-04-28 2015-04-24 0.891 15,314,888 +154,844 1.14% 13,648,933
2015-04-27 2015-04-23 0.906 15,160,044 +13,465 1.12% 13,736,115
2015-04-23 2015-04-21 0.921 15,146,579 +13,464 1.12% 13,948,897
2015-04-20 2015-04-16 0.965 15,133,115 +6,733 1.12% 14,610,844
2015-04-17 2015-04-15 0.980 15,126,382 -1,347 1.12% 14,829,025
2015-04-16 2015-04-14 0.995 15,127,729 -6,732 1.12% 15,055,048
2015-04-14 2015-04-10 0.965 15,134,461 +168,308 1.12% 14,612,143
2015-04-09 2015-04-02 0.921 14,966,153 -13,464 1.11% 13,782,737
2015-04-02 2015-03-31 0.965 14,979,617 +13,464 1.11% 14,462,643
2015-04-01 2015-03-30 1.040 14,966,153 -6,732 1.11% 15,561,155
2015-03-31 2015-03-27 1.025 14,972,885 +53,859 1.11% 15,345,753
2015-03-24 2015-03-20 0.876 14,919,026 -13,767,647 1.11% 13,074,530
2015-03-23 2015-03-19 0.802 28,686,673 -3,756,648 2.13% 23,009,520
2015-03-20 2015-03-18 0.802 32,443,321 -666,502 2.41% 26,022,719
2015-03-19 2015-03-17 0.832 33,109,823 -175,041 2.46% 27,540,923
2015-03-18 2015-03-16 0.817 33,284,864 -269,294 2.47% 27,192,121
2015-03-17 2015-03-13 0.847 33,554,158 -2,780,459 2.49% 28,408,926
2015-03-16 2015-03-12 0.832 36,334,617 -60,591 2.70% 30,223,324
2015-03-12 2015-03-10 0.832 36,395,208 -141,379 2.70% 30,273,724
2015-03-10 2015-03-06 0.876 36,536,587 -33,662 2.71% 32,019,430
2015-03-09 2015-03-05 0.891 36,570,249 -20,197 2.71% 32,592,133
2015-03-06 2015-03-04 0.876 36,590,446 -67,324 2.71% 32,066,630
2015-03-05 2015-03-03 0.921 36,657,770 -127,914 2.72% 33,759,137
2015-03-04 2015-03-02 0.906 36,785,684 -121,182 2.73% 33,330,535
2015-03-03 2015-02-27 0.936 36,906,866 -13,465 2.74% 34,536,739
2015-03-02 2015-02-26 0.965 36,920,331 -276,026 2.74% 35,646,144
2015-02-27 2015-02-25 0.965 37,196,357 -94,253 2.76% 35,912,644
2015-02-26 2015-02-24 0.980 37,290,610 -632,840 2.77% 36,557,546
2015-02-25 2015-02-23 0.965 37,923,450 -80,789 2.81% 36,614,643
2015-02-24 2015-02-18 0.995 38,004,239 -471,264 2.82% 37,821,648
2015-02-23 2015-02-16 0.980 38,475,503 +13,600 2.85% 37,719,146
2015-02-17 2015-02-13 1.025 38,461,903 -26,930 2.85% 39,419,714
2015-02-16 2015-02-12 0.995 38,488,833 -720,361 2.86% 38,303,914
2015-02-13 2015-02-11 1.010 39,209,194 -13,464 2.91% 39,603,215
2015-02-12 2015-02-10 1.040 39,222,658 -47,127 2.91% 40,782,014
2015-02-11 2015-02-09 0.980 39,269,785 -444,335 2.91% 38,497,814
2015-02-10 2015-02-06 1.040 39,714,120 -74,055 2.95% 41,293,015
2015-02-09 2015-02-05 1.055 39,788,175 -47,127 2.95% 41,961,014
2015-02-06 2015-02-04 1.055 39,835,302 -4,396,221 2.96% 42,010,715
2015-02-05 2015-02-03 1.055 44,231,523 -1,440,722 3.28% 46,647,014
2015-02-04 2015-02-02 1.084 45,672,245 -74,056 3.39% 49,523,215
2015-02-03 2015-01-30 1.114 45,746,301 +13,465 3.39% 50,962,516
2015-02-02 2015-01-29 1.129 45,732,836 -9,647,451 3.39% 51,626,815
2015-01-29 2015-01-27 1.144 55,380,287 -3,367 4.11% 63,340,216
2015-01-14 2015-01-12 1.055 55,383,654 -13,464 4.11% 58,408,165
2015-01-12 2015-01-08 1.055 55,397,118 -25,247 4.11% 58,422,365
2015-01-05 2014-12-31 1.040 55,422,365 +3,030 4.11% 57,625,765
2015-01-02 2014-12-29 1.010 55,419,335 -3,366 4.11% 55,976,254
2014-12-30 2014-12-24 1.025 55,422,701 -6,733 4.11% 56,802,884
2014-12-16 2014-12-12 1.025 55,429,434 +13,465 4.11% 56,809,785
2014-12-10 2014-12-08 1.069 55,415,969 +6,732 4.11% 59,265,375
2014-12-05 2014-12-03 1.084 55,409,237 -6,732 4.11% 60,081,206
2014-12-03 2014-12-01 1.114 55,415,969 -26,929 4.11% 61,734,766
2014-11-28 2014-11-26 1.159 55,442,898 -6,733 4.11% 64,235,356
2014-11-26 2014-11-24 1.218 55,449,631 +13,465 4.11% 67,537,678
2014-11-25 2014-11-21 1.188 55,436,166 +33,662 4.11% 65,874,417
2014-11-24 2014-11-20 1.188 55,402,504 +13,465 4.11% 65,834,417
2014-11-21 2014-11-19 1.173 55,389,039 -13,465 4.11% 64,995,686
2014-11-20 2014-11-18 1.173 55,402,504 +40,394,072 4.11% 65,011,486
2014-11-19 2014-11-17 1.188 15,008,432 -20,197 1.11% 17,834,417
2014-11-18 2014-11-14 1.233 15,028,629 +20,197 1.11% 18,528,108
2014-11-17 2014-11-13 1.114 15,008,432 -6,732 1.11% 16,719,766
2014-11-12 2014-11-10 1.055 15,015,164 -67,324 1.11% 15,835,145
2014-11-11 2014-11-07 1.069 15,082,488 -47,126 1.12% 16,130,176
2014-11-10 2014-11-06 1.099 15,129,614 -1,521,510 1.12% 16,630,036
2014-11-07 2014-11-05 1.055 16,651,124 -1,030,049 1.24% 17,560,445
2014-11-06 2014-11-04 0.995 17,681,173 -94,253 1.31% 17,596,224
2014-11-05 2014-11-03 1.025 17,775,426 -3,305,581 1.32% 18,218,085
2014-11-04 2014-10-31 0.951 21,081,007 +6,732 1.56% 20,040,333
2014-11-03 2014-10-30 0.965 21,074,275 -20,197 1.56% 20,346,964
2014-10-31 2014-10-29 0.936 21,094,472 -1,331,321 1.57% 19,739,803
2014-10-30 2014-10-28 0.965 22,425,793 -6,733 1.66% 21,651,838
2014-10-27 2014-10-23 0.876 22,432,526 +8,079 1.66% 19,659,108
2014-10-24 2014-10-22 0.891 22,424,447 -6,732 1.66% 19,985,113
2014-10-13 2014-10-09 0.832 22,431,179 +100,985 1.66% 18,658,372
2014-10-09 2014-10-07 0.832 22,330,194 -2,020 1.66% 18,574,372
2014-10-08 2014-10-06 0.894 22,332,214 +6,733 1.66% 19,962,254
2014-10-07 2014-10-03 0.878 22,325,481 +808,336 1.66% 19,612,162
2014-10-06 2014-09-30 0.894 21,517,145 -90,840 1.66% 19,233,682
2014-09-19 2014-09-17 0.894 21,607,985 -201,146 1.66% 19,314,882
2014-09-17 2014-09-15 0.940 21,809,131 +6,488 1.68% 20,503,027
2014-09-16 2014-09-12 0.940 21,802,643 +12,977 1.68% 20,496,928
2014-09-10 2014-09-05 0.863 21,789,666 +12,978 1.68% 18,805,652
2014-09-08 2014-09-04 0.832 21,776,688 -32,443 1.68% 18,123,221
2014-09-05 2014-09-03 0.848 21,809,131 -32,443 1.68% 18,486,336
2014-09-04 2014-09-02 0.832 21,841,574 +116,794 1.68% 18,177,221
2014-09-02 2014-08-29 0.832 21,724,780 -220,612 1.67% 18,080,022
2014-09-01 2014-08-28 0.801 21,945,392 +77,863 1.69% 17,587,191
2014-08-29 2014-08-27 0.832 21,867,529 -19,465 1.68% 18,198,822
2014-08-28 2014-08-26 0.925 21,886,994 -1,427,490 1.68% 20,238,912
2014-08-27 2014-08-25 0.624 23,314,484 +25,955 1.79% 14,552,266
2014-08-11 2014-08-07 0.624 23,288,529 +12,977 1.79% 14,536,066
2014-08-05 2014-08-01 0.609 23,275,552 -363,361 1.79% 14,169,251
2014-07-29 2014-07-25 0.593 23,638,913 -1,298 1.82% 14,026,135
2014-07-25 2014-07-23 0.632 23,640,211 +6,489 1.82% 14,937,744
2014-07-16 2014-07-14 0.616 23,633,722 -19,466 1.82% 14,569,408
2014-07-10 2014-07-08 0.647 23,653,188 +6,488 1.82% 15,310,479
2014-07-09 2014-07-07 0.632 23,646,700 -12,977 1.82% 14,941,844
2014-07-08 2014-07-04 0.601 23,659,677 -32,443 1.82% 14,220,773
2014-07-02 2014-06-27 0.601 23,692,120 +64,886 1.82% 14,240,273
2014-06-27 2014-06-25 0.601 23,627,234 -32,443 1.82% 14,201,273
2014-06-23 2014-06-19 0.563 23,659,677 +17,844 1.82% 13,309,185
2014-06-19 2014-06-17 0.601 23,641,833 +12,977 1.82% 14,210,048
2014-06-18 2014-06-16 0.586 23,628,856 -18,492 1.82% 13,838,088
2014-06-04 2014-05-30 0.563 23,647,348 -15,410,397 1.82% 13,302,250
2014-05-27 2014-05-23 0.628 39,057,745 +1,653,614 3.01% 24,513,717
2014-05-16 2014-05-14 0.660 37,404,131 +310,693 3.01% 24,679,753
2014-05-15 2014-05-13 0.620 37,093,438 +12,428 2.98% 22,982,391
2014-05-08 2014-05-05 0.644 37,081,010 +497,110 2.98% 23,869,808
2014-05-05 2014-04-30 0.644 36,583,900 +149,133 2.94% 23,549,809
2014-05-02 2014-04-29 0.660 36,434,767 +484,683 2.93% 24,040,154
2014-04-23 2014-04-17 0.692 35,950,084 +24,855 2.89% 24,877,444
2014-04-22 2014-04-16 0.708 35,925,229 +24,856 2.89% 25,438,389
2014-04-16 2014-04-14 0.724 35,900,373 -24,856 2.89% 25,998,534
2014-04-14 2014-04-10 0.708 35,925,229 -31,069 2.89% 25,438,389
2014-04-11 2014-04-09 0.692 35,956,298 -6,214 2.89% 24,881,744
2014-04-10 2014-04-08 0.692 35,962,512 +105,636 2.89% 24,886,044
2014-04-07 2014-04-03 0.676 35,856,876 -18,642 2.88% 24,235,899
2014-04-04 2014-04-02 0.676 35,875,518 +6,214 2.88% 24,248,499
2014-04-01 2014-03-28 0.676 35,869,304 +12,428 2.88% 24,244,299
2014-03-31 2014-03-27 0.692 35,856,876 -6,214 2.88% 24,812,944
2014-03-20 2014-03-18 0.716 35,863,090 -12,428 2.88% 25,682,962
2014-03-19 2014-03-17 0.748 35,875,518 -45,877 2.88% 26,846,552
2014-03-14 2014-03-12 0.668 35,921,395 +31,069 2.89% 23,990,466
2014-03-10 2014-03-06 0.700 35,890,326 -6,213 2.88% 25,124,883
2014-03-05 2014-03-03 0.700 35,896,539 -18,642 2.89% 25,129,232
2014-03-04 2014-02-28 0.700 35,915,181 +608,960 2.89% 25,142,283
2014-03-03 2014-02-27 0.692 35,306,221 +31,069 2.84% 24,431,891
2014-02-28 2014-02-26 0.676 35,275,152 +31,070 2.84% 23,842,708
2014-02-27 2014-02-25 0.692 35,244,082 +55,819 2.83% 24,388,891
2014-02-26 2014-02-24 0.692 35,188,263 +31,069 2.83% 24,350,264
2014-02-20 2014-02-18 0.692 35,157,194 -24,855 2.83% 24,328,764
2014-02-18 2014-02-14 0.700 35,182,049 -5,457 2.83% 24,629,056
2014-02-14 2014-02-12 0.700 35,187,506 +6,214 2.83% 24,632,877
2014-02-12 2014-02-10 0.708 35,181,292 +4,160 2.83% 24,911,613
2014-02-11 2014-02-07 0.708 35,177,132 +6,214 2.83% 24,908,667
2014-01-27 2014-01-23 0.724 35,170,918 -19,343,798 2.83% 25,470,273
2014-01-24 2014-01-22 0.724 54,514,716 +416,330 4.38% 39,478,774
2014-01-23 2014-01-21 0.716 54,098,386 +229,914 4.35% 38,741,971
2014-01-20 2014-01-16 0.732 53,868,472 +2,199,712 4.33% 39,444,226
2014-01-13 2014-01-09 0.708 51,668,760 +956,937 4.15% 36,586,267
2014-01-09 2014-01-07 0.708 50,711,823 -16,778 4.08% 35,908,667
2014-01-02 2013-12-27 0.708 50,728,601 -3,107 4.08% 35,920,548
2013-12-30 2013-12-24 0.708 50,731,708 +6,214 4.08% 35,922,748
2013-12-27 2013-12-20 0.740 50,725,494 +1,243 4.08% 37,551,000
2013-12-17 2013-12-13 0.772 50,724,251 +6,214 4.08% 39,182,692
2013-12-16 2013-12-12 0.764 50,718,037 +6,214 4.08% 38,769,789
2013-12-10 2013-12-06 0.789 50,711,823 +1,243 4.08% 39,989,198
2013-12-06 2013-12-04 0.797 50,710,580 +12,427 4.08% 40,396,261
2013-12-05 2013-12-03 0.805 50,698,153 -8,078 4.08% 40,794,304
2013-12-02 2013-11-28 0.789 50,706,231 +12,428 4.08% 39,984,788
2013-11-28 2013-11-26 0.789 50,693,803 +12,428 4.07% 39,974,988
2013-11-22 2013-11-20 0.781 50,681,375 +37,283 4.07% 39,557,380
2013-11-21 2013-11-19 0.781 50,644,092 +12,428 4.07% 39,528,280
2013-11-20 2013-11-18 0.789 50,631,664 -31,070 4.07% 39,925,988
2013-11-13 2013-11-11 0.781 50,662,734 +12,428 4.07% 39,542,830
2013-11-08 2013-11-06 0.797 50,650,306 +49,711 4.07% 40,348,246
2013-11-07 2013-11-05 0.805 50,600,595 +55,925 4.07% 40,715,804
2013-11-04 2013-10-31 0.805 50,544,670 +142,919 4.06% 40,670,804
2013-10-31 2013-10-29 0.805 50,401,751 -142,919 4.05% 40,555,804
2013-10-30 2013-10-28 0.797 50,544,670 -249 4.06% 40,264,096
2013-10-25 2013-10-23 0.805 50,544,919 +12,428 4.06% 40,671,004
2013-10-23 2013-10-21 0.837 50,532,491 -310 4.06% 42,287,444
2013-10-22 2013-10-18 0.821 50,532,801 +24,855 4.06% 41,474,479
2013-10-17 2013-10-15 0.853 50,507,946 +6,214 4.06% 43,079,729
2013-10-16 2013-10-11 0.821 50,501,732 -548,064 4.06% 41,448,979
2013-10-15 2013-10-10 0.853 51,049,796 +12,428 4.10% 43,541,889
2013-10-11 2013-10-09 0.853 51,037,368 +2,435,839 4.10% 43,531,289
2013-10-08 2013-10-04 0.853 48,601,529 +917,010 3.91% 41,453,690
2013-10-07 2013-10-03 0.853 47,684,519 +79,257 3.91% 40,671,544
2013-10-03 2013-09-30 0.886 47,605,262 +213,382 3.90% 42,165,634
2013-10-02 2013-09-27 0.886 47,391,880 +59,137 3.88% 41,976,634
2013-09-30 2013-09-26 0.869 47,332,743 +18,290 3.88% 41,147,879
2013-09-27 2013-09-25 0.853 47,314,453 -6,097 3.88% 40,355,904
2013-09-25 2013-09-23 0.837 47,320,550 +624,905 3.88% 39,584,929
2013-09-24 2013-09-19 0.771 46,695,645 +48,773 3.83% 35,998,479
2013-09-23 2013-09-18 0.796 46,646,872 +79,257 3.82% 37,108,567
2013-09-18 2013-09-16 0.804 46,567,615 +134,125 3.82% 37,427,429
2013-09-17 2013-09-13 0.779 46,433,490 +60,967 3.80% 36,177,192
2013-09-16 2013-09-12 0.796 46,372,523 +12,559 3.80% 36,890,316
2013-09-13 2013-09-11 0.796 46,359,964 +79,256 3.80% 36,880,325
2013-09-12 2013-09-10 0.804 46,280,708 +91,450 3.79% 37,196,835
2013-09-09 2013-09-05 0.787 46,189,258 +256,058 3.78% 36,365,716
2013-09-05 2013-09-03 0.779 45,933,200 -36,580 3.76% 35,787,406
2013-09-04 2013-09-02 0.812 45,969,780 -5,487 3.77% 37,323,945
2013-09-03 2013-08-30 0.812 45,975,267 +36,580 3.77% 37,328,400
2013-08-28 2013-08-26 0.804 45,938,687 +1,018,138 3.76% 36,921,945
2013-08-23 2013-08-21 0.804 44,920,549 +12,193 3.68% 36,103,645
2013-08-22 2013-08-20 0.804 44,908,356 +1,816,797 3.68% 36,093,845
2013-08-21 2013-08-19 0.820 43,091,559 +22,558 3.53% 35,340,454
2013-08-16 2013-08-13 0.919 43,069,001 -610 3.53% 39,560,588
2013-08-15 2013-08-12 0.919 43,069,611 -12,193 3.53% 39,561,148
2013-08-08 2013-08-06 0.919 43,081,804 +365 3.53% 39,572,348
2013-08-01 2013-07-30 0.902 43,081,439 -12,193 3.53% 38,865,370
2013-07-31 2013-07-29 0.919 43,093,632 -36,580 3.53% 39,583,213
2013-07-29 2013-07-25 0.951 43,130,212 -6,096 3.53% 41,031,699
2013-07-18 2013-07-16 0.935 43,136,308 -24,387 3.53% 40,329,955
2013-07-12 2013-07-10 0.951 43,160,695 +1,829 3.54% 41,060,699
2013-07-08 2013-07-04 0.951 43,158,866 -6,096 3.54% 41,058,959
2013-07-04 2013-07-02 0.968 43,164,962 -36,580 3.54% 41,772,771
2013-07-03 2013-06-28 0.968 43,201,542 -18,290 3.54% 41,808,172
2013-06-28 2013-06-26 0.935 43,219,832 +30,483 3.54% 40,408,045
2013-06-27 2013-06-25 0.919 43,189,349 -18,290 3.54% 39,671,133
2013-06-26 2013-06-24 0.919 43,207,639 -73,159 3.54% 39,687,933
2013-06-21 2013-06-19 0.951 43,280,798 -36,580 3.55% 41,174,958
2013-06-07 2013-06-05 0.951 43,317,378 +115,836 3.55% 41,209,758
2013-06-06 2013-06-04 0.951 43,201,542 +542,600 3.54% 41,099,558
2013-06-03 2013-05-30 0.951 42,658,942 +579,180 3.49% 40,583,359
2013-05-31 2013-05-29 0.951 42,079,762 +121,933 3.45% 40,032,359
2013-05-28 2013-05-24 0.951 41,957,829 -12,193 3.44% 39,916,359
2013-05-23 2013-05-21 0.951 41,970,022 +6,096 3.44% 39,927,958
2013-05-21 2013-05-16 0.956 41,963,926 +202,585 3.44% 40,115,822
2013-05-20 2013-05-15 0.956 41,761,341 -31,550 3.44% 39,922,159
2013-05-14 2013-05-10 1.038 41,792,891 +18,202 3.44% 43,396,484
2013-05-13 2013-05-09 1.022 41,774,689 +6,067 3.44% 42,689,051
2013-05-09 2013-05-07 1.022 41,768,622 -6,067 3.44% 42,682,851
2013-05-08 2013-05-06 1.022 41,774,689 -13,348 3.44% 42,689,051
2013-05-07 2013-05-03 1.005 41,788,037 +606,720 3.44% 42,013,938
2013-05-02 2013-04-29 1.071 41,181,317 +2,761 3.39% 44,118,951
2013-04-30 2013-04-26 1.055 41,178,556 +6,067 3.39% 43,437,285
2013-04-26 2013-04-24 1.071 41,172,489 -3,033 3.39% 44,109,493
2013-04-24 2013-04-22 1.088 41,175,522 +606,720 3.39% 44,791,400
2013-04-23 2013-04-19 1.071 40,568,802 +24,268 3.34% 43,462,742
2013-04-15 2013-04-11 1.104 40,544,534 -1,092,096 3.34% 44,773,258
2013-04-10 2013-04-08 1.104 41,636,630 +254,823 3.43% 45,979,258
2013-04-08 2013-04-03 1.137 41,381,807 -20,686 3.41% 47,061,973
2013-04-05 2013-04-02 1.121 41,402,493 -3,337 3.41% 46,403,100
2013-04-03 2013-03-28 1.137 41,405,830 -52,178 3.41% 47,089,293
2013-03-27 2013-03-25 1.137 41,458,008 -18,367,907 3.41% 47,148,633
2013-03-26 2013-03-22 1.121 59,825,915 +18,355,772 4.93% 67,051,708
2013-03-25 2013-03-21 1.154 41,470,143 -12,134 3.41% 47,845,947
2013-03-22 2013-03-20 1.154 41,482,277 +6,067 3.41% 47,859,947
2013-03-21 2013-03-19 1.154 41,476,210 -12,134 3.41% 47,852,947
2013-03-14 2013-03-12 1.154 41,488,344 -42,471 3.42% 47,866,947
2013-03-13 2013-03-11 1.137 41,530,815 -5,460 3.42% 47,231,434
2013-03-12 2013-03-08 1.137 41,536,275 +84,941 3.42% 47,237,643
2013-03-11 2013-03-07 1.154 41,451,334 -163,815 3.41% 47,824,247
2013-03-08 2013-03-06 1.170 41,615,149 +6,067 3.43% 48,699,151
2013-03-07 2013-03-05 1.154 41,609,082 -18,201 3.43% 48,006,247
2013-03-04 2013-02-28 1.071 41,627,283 +78,873 3.43% 44,596,729
2013-03-01 2013-02-27 1.071 41,548,410 -7,280 3.42% 44,512,230
2013-02-28 2013-02-26 1.104 41,555,690 +1,155,195 3.42% 45,889,876
2013-02-27 2013-02-25 1.104 40,400,495 +643,123 3.33% 44,614,196
2013-02-26 2013-02-22 1.137 39,757,372 -54,605 3.27% 45,214,564
2013-02-25 2013-02-21 1.137 39,811,977 -6,067 3.28% 45,276,664
2013-02-21 2013-02-19 1.137 39,818,044 +6,067 3.28% 45,283,564
2013-02-20 2013-02-18 1.104 39,811,977 +12,135 3.28% 43,964,297
2013-02-18 2013-02-14 1.088 39,799,842 +1,201,306 3.28% 43,294,913
2013-02-14 2013-02-07 1.170 38,598,536 +1,213,440 3.18% 45,169,030
2013-02-07 2013-02-05 1.187 37,385,096 +606,720 3.08% 44,365,214
2013-02-06 2013-02-04 1.187 36,778,376 -47,961 3.03% 43,645,214
2013-02-05 2013-02-01 1.203 36,826,337 +12,134 3.03% 44,309,104
2013-01-25 2013-01-23 1.352 36,814,203 -6,067 3.03% 49,755,471
2013-01-24 2013-01-22 1.384 36,820,270 +12,134 3.03% 50,977,419
2013-01-23 2013-01-21 1.335 36,808,136 -6,067 3.03% 49,140,597
2013-01-18 2013-01-16 1.302 36,814,203 +3,792 3.03% 47,935,149
2013-01-11 2013-01-09 1.302 36,810,411 +321,562 3.03% 47,930,211
2013-01-10 2013-01-08 1.302 36,488,849 +1,577,472 3.00% 47,511,511
2013-01-09 2013-01-07 1.319 34,911,377 +18,202 2.87% 46,032,923
2013-01-08 2013-01-04 1.286 34,893,175 +35,190 2.87% 44,858,699
2013-01-07 2013-01-03 1.286 34,857,985 -60,672 2.87% 44,813,459
2013-01-03 2012-12-31 1.253 34,918,657 +181,409 2.87% 43,740,396
2013-01-02 2012-12-27 1.236 34,737,248 -36,403 2.86% 42,940,615
2012-12-28 2012-12-24 1.253 34,773,651 +12,377 2.86% 43,558,756
2012-12-27 2012-12-20 1.286 34,761,274 -6,067 2.86% 44,689,127
2012-12-21 2012-12-19 1.269 34,767,341 -607 2.86% 44,123,889
2012-12-20 2012-12-18 1.220 34,767,948 -91,008 2.86% 42,405,517
2012-12-19 2012-12-17 1.236 34,858,956 +139,546 2.87% 43,091,065
2012-12-18 2012-12-14 1.286 34,719,410 +60,672 2.86% 44,635,307
2012-12-17 2012-12-13 1.286 34,658,738 -18,202 2.85% 44,557,307
2012-12-14 2012-12-12 1.286 34,676,940 -266,957 2.85% 44,580,707
2012-12-13 2012-12-11 1.253 34,943,897 +224,487 2.88% 43,772,012
2012-12-11 2012-12-07 1.319 34,719,410 -6,068 2.86% 45,779,802
2012-12-10 2012-12-06 1.319 34,725,478 -60,672 2.86% 45,787,803
2012-12-06 2012-12-04 1.302 34,786,150 -1,214 2.86% 45,294,455
2012-12-05 2012-12-03 1.319 34,787,364 -12,134 2.86% 45,869,404
2012-12-04 2012-11-30 1.302 34,799,498 -1,820 2.86% 45,311,836
2012-12-03 2012-11-29 1.170 34,801,318 +12,134 2.86% 40,725,425
2012-11-30 2012-11-28 1.253 34,789,184 +1,510,733 2.86% 43,578,213
2012-11-29 2012-11-27 1.269 33,278,451 +649,191 2.74% 42,234,311
2012-11-28 2012-11-26 1.302 32,629,260 +910 2.69% 42,486,006
2012-11-23 2012-11-21 1.319 32,628,350 +306,394 2.69% 43,022,603
2012-11-22 2012-11-20 1.319 32,321,956 +121,344 2.66% 42,618,603
2012-11-20 2012-11-16 1.319 32,200,612 +303,360 2.65% 42,458,603
2012-11-19 2012-11-15 1.319 31,897,252 +301,540 2.63% 42,058,603
2012-11-14 2012-11-12 1.302 31,595,712 -3,034 2.60% 41,140,240
2012-11-09 2012-11-07 1.335 31,598,746 -7,584 2.60% 42,185,816
2012-11-06 2012-11-02 1.319 31,606,330 +24,747 2.60% 41,675,003
2012-10-31 2012-10-29 1.335 31,581,583 -6,067 2.60% 42,162,902
2012-10-26 2012-10-24 1.401 31,587,650 +303,360 2.60% 44,253,521
2012-10-25 2012-10-22 1.401 31,284,290 +6,067 2.58% 43,828,521
2012-10-19 2012-10-17 1.434 31,278,223 -2,630,132 2.57% 44,851,080
2012-10-16 2012-10-12 1.335 33,908,355 +12,135 2.79% 45,269,253
2012-10-15 2012-10-11 1.319 33,896,220 -109,210 2.79% 44,694,372
2012-10-12 2012-10-10 1.368 34,005,430 -131,658 2.80% 46,519,812
2012-10-09 2012-10-05 1.501 34,137,088 +773,056 2.81% 51,226,988
2012-10-04 2012-09-28 1.517 33,364,032 -593 2.81% 50,629,470
2012-10-03 2012-09-27 1.467 33,364,625 +593 2.81% 48,942,691
2012-09-26 2012-09-24 1.484 33,364,032 -3,631 2.81% 49,504,370
2012-09-25 2012-09-21 1.517 33,367,663 -237,234 2.81% 50,634,980
2012-09-24 2012-09-20 1.534 33,604,897 +5,931 2.83% 51,561,590
2012-09-21 2012-09-19 1.484 33,598,966 +877,767 2.83% 49,852,957
2012-09-19 2012-09-17 1.652 32,721,199 +59,309 2.76% 54,067,666
2012-09-18 2012-09-14 1.669 32,661,890 -5,931 2.75% 54,520,376
2012-09-14 2012-09-12 1.669 32,667,821 +5,931 2.75% 54,530,277
2012-09-13 2012-09-11 1.669 32,661,890 +2,965 2.75% 54,520,376
2012-09-04 2012-08-31 1.838 32,658,925 +338,059 2.75% 60,022,036
2012-09-03 2012-08-30 1.770 32,320,866 +11,862 2.72% 57,220,892
2012-08-31 2012-08-29 1.787 32,309,004 -11,862 2.72% 57,744,653
2012-08-30 2012-08-28 1.855 32,320,866 +8,007 2.72% 59,945,697
2012-08-27 2012-08-23 1.787 32,312,859 -610,879 2.72% 57,751,543
2012-08-23 2012-08-21 1.855 32,923,738 +144,120 2.77% 61,063,847
2012-08-21 2012-08-17 1.855 32,779,618 +295,060 2.76% 60,796,547
2012-08-20 2012-08-16 1.872 32,484,558 +20,758 2.74% 60,797,018
2012-08-17 2012-08-15 1.939 32,463,800 -11,861 2.73% 62,947,652
2012-08-16 2012-08-14 1.956 32,475,661 -35,586 2.73% 63,518,221
2012-08-15 2012-08-13 1.956 32,511,247 -11,861 2.74% 63,587,823
2012-08-14 2012-08-10 1.956 32,523,108 -29,655 2.74% 63,611,022
2012-08-10 2012-08-08 1.973 32,552,763 -17,792 2.74% 64,217,894
2012-08-08 2012-08-06 1.956 32,570,555 -23,724 2.74% 63,703,822
2012-08-07 2012-08-03 1.956 32,594,279 -1,482 2.74% 63,750,223
2012-08-06 2012-08-02 1.956 32,595,761 -5,931 2.75% 63,753,121
2012-08-03 2012-08-01 1.922 32,601,692 -5,931 2.75% 62,665,330
2012-08-02 2012-07-31 1.973 32,607,623 -5,931 2.75% 64,326,118
2012-07-31 2012-07-27 1.922 32,613,554 -18,386 2.75% 62,688,131
2012-07-30 2012-07-26 1.872 32,631,940 -5,930 2.75% 61,072,853
2012-07-27 2012-07-25 1.939 32,637,870 -5,931 2.75% 63,285,175
2012-07-23 2012-07-19 1.939 32,643,801 -4,448 2.75% 63,296,676
2012-07-16 2012-07-12 1.855 32,648,249 +53,377 2.75% 60,552,896
2012-07-12 2012-07-10 1.922 32,594,872 -432,905 2.75% 62,652,221
2012-07-11 2012-07-09 1.990 33,027,777 +2,965 2.78% 65,711,849
2012-07-10 2012-07-06 1.990 33,024,812 -11,861 2.78% 65,705,950
2012-07-06 2012-07-04 1.990 33,036,673 +593 2.78% 65,729,549
2012-07-04 2012-06-29 2.091 33,036,080 +5,931 2.78% 69,070,489
2012-07-03 2012-06-28 2.124 33,030,149 -5,931 2.78% 70,171,929
2012-06-29 2012-06-27 2.141 33,036,080 -5,931 2.78% 70,741,550
2012-06-27 2012-06-25 2.141 33,042,011 +5,931 2.78% 70,754,250
2012-06-25 2012-06-21 2.192 33,036,080 -10,972 2.78% 72,412,610
2012-06-21 2012-06-19 2.158 33,047,052 +4,448 2.78% 71,322,250
2012-06-19 2012-06-15 2.141 33,042,604 +11,862 2.78% 70,755,520
2012-06-14 2012-06-12 2.141 33,030,742 -11,862 2.78% 70,730,119
2012-06-07 2012-06-05 2.108 33,042,604 +296,543 2.78% 69,641,260
2012-06-04 2012-05-31 2.259 32,746,061 -2,966 2.76% 73,985,430
2012-05-30 2012-05-28 2.192 32,749,027 -5,930 2.76% 71,783,411
2012-05-28 2012-05-24 2.310 32,754,957 +5,930 2.76% 75,662,370
2012-05-25 2012-05-23 2.192 32,749,027 +207,580 2.76% 71,783,411
2012-05-24 2012-05-22 2.243 32,541,447 +2,966 2.74% 72,974,452
2012-05-23 2012-05-21 2.482 32,538,481 -14,241,930 2.74% 80,748,737
2012-05-22 2012-05-18 2.447 46,780,411 +1,646,113 3.94% 114,456,954
2012-05-21 2012-05-17 2.447 45,134,298 -7,890 3.94% 110,429,433
2012-05-18 2012-05-16 2.394 45,142,188 -408,582 3.94% 108,081,979
2012-05-17 2012-05-15 2.534 45,550,770 -6,938 3.98% 115,428,710
2012-05-16 2012-05-14 2.499 45,557,708 -2,386 3.98% 113,853,929
2012-05-15 2012-05-11 2.552 45,560,094 -1,084 3.98% 116,248,561
2012-05-14 2012-05-10 2.569 45,561,178 -5,421 3.98% 117,047,568
2012-05-11 2012-05-09 2.517 45,566,599 -4,990 3.98% 114,672,485
2012-05-10 2012-05-08 2.586 45,571,589 +12,589 3.98% 117,870,738
2012-05-08 2012-05-04 2.621 45,559,000 +572 3.98% 119,430,585
2012-05-04 2012-05-02 2.552 45,558,428 -166,491 3.98% 116,244,310
2012-05-03 2012-04-30 2.621 45,724,919 +5,722 3.99% 119,865,533
2012-04-30 2012-04-26 2.656 45,719,197 +5,722 3.99% 121,448,540
2012-04-27 2012-04-25 2.674 45,713,475 +15,450 3.99% 122,232,244
2012-04-25 2012-04-23 2.674 45,698,025 -11,444 3.99% 122,190,932
2012-04-23 2012-04-19 2.674 45,709,469 -5,722 3.99% 122,221,532
2012-04-19 2012-04-17 2.621 45,715,191 -2,861 3.99% 119,840,031
2012-04-18 2012-04-16 2.482 45,718,052 -22,889 3.99% 113,455,663
2012-04-16 2012-04-12 2.569 45,740,941 +188,827 3.99% 117,509,383
2012-04-13 2012-04-11 2.604 45,552,114 +3,434 3.98% 118,616,450
2012-04-11 2012-04-05 2.586 45,548,680 +349,043 3.98% 117,811,484
2012-04-10 2012-04-03 2.534 45,199,637 -11,444 3.95% 114,538,915
2012-04-05 2012-04-02 2.482 45,211,081 -8,583 3.95% 112,197,544
2012-04-03 2012-03-30 2.464 45,219,664 -371,932 3.95% 111,428,571
2012-04-02 2012-03-29 2.464 45,591,596 -11,444 3.98% 112,345,071
2012-03-30 2012-03-28 2.447 45,603,040 +108,719 3.98% 111,576,298
2012-03-28 2012-03-26 2.464 45,494,321 -14,387 3.97% 112,105,370
2012-03-27 2012-03-23 2.464 45,508,708 +22,970 3.97% 112,140,822
2012-03-26 2012-03-22 2.534 45,485,738 -57,220 3.97% 115,263,914
2012-03-19 2012-03-15 2.517 45,542,958 -11,444 3.98% 114,612,990
2012-03-16 2012-03-14 2.517 45,554,402 +268,935 3.98% 114,641,790
2012-03-15 2012-03-13 2.447 45,285,467 -17,166 3.95% 110,799,297
2012-03-12 2012-03-08 2.429 45,302,633 +40,054 3.95% 110,049,573
2012-03-09 2012-03-07 2.394 45,262,579 +429 3.95% 108,370,226
2012-03-08 2012-03-06 2.394 45,262,150 -5,722 3.95% 108,369,199
2012-03-07 2012-03-05 2.429 45,267,872 +4,578 3.95% 109,965,131
2012-03-06 2012-03-02 2.412 45,263,294 +11,673 3.95% 109,162,974
2012-03-05 2012-03-01 2.377 45,251,621 +11,444 3.95% 107,553,158
2012-02-29 2012-02-27 2.359 45,240,177 +5,149 3.95% 106,735,326
2012-02-27 2012-02-23 2.412 45,235,028 -22,888 3.95% 109,094,804
2012-02-24 2012-02-22 2.464 45,257,916 -5,722 3.95% 111,522,830
2012-02-23 2012-02-21 2.272 45,263,638 -188,827 3.95% 102,835,467
2012-02-22 2012-02-20 2.324 45,452,465 -2,740,682 3.97% 105,647,494
2012-02-21 2012-02-17 2.167 48,193,147 -22,888 4.21% 104,437,649
2012-02-20 2012-02-16 2.167 48,216,035 -97,274 4.21% 104,487,249
2012-02-17 2012-02-15 2.150 48,313,309 -291,995 4.22% 103,853,709
2012-02-16 2012-02-14 2.185 48,605,304 +5,722 4.24% 106,180,262
2012-02-14 2012-02-10 2.167 48,599,582 +14,305 4.24% 105,318,420
2012-02-10 2012-02-08 2.132 48,585,277 +2,861 4.24% 103,589,236
2012-02-09 2012-02-07 2.097 48,582,416 -5,722 4.24% 101,885,052
2012-02-06 2012-02-02 2.115 48,588,138 -572 4.24% 102,746,194
2012-02-03 2012-02-01 2.097 48,588,710 -1,717 4.24% 101,898,251
2012-01-31 2012-01-27 2.185 48,590,427 -5,722 4.24% 106,147,763
2012-01-30 2012-01-26 2.185 48,596,149 -57,220 4.24% 106,160,263
2012-01-27 2012-01-20 2.097 48,653,369 -126,743 4.25% 102,033,852
2012-01-26 2012-01-19 2.080 48,780,112 -389,098 4.26% 101,447,155
2012-01-20 2012-01-18 2.097 49,169,210 -120,162 4.29% 103,115,652
2012-01-19 2012-01-17 2.097 49,289,372 -131,607 4.30% 103,367,651
2012-01-18 2012-01-16 2.097 49,420,979 -68,664 4.31% 103,643,652
2012-01-17 2012-01-13 2.097 49,489,643 -91,553 4.32% 103,787,651
2012-01-16 2012-01-12 2.115 49,581,196 -165,939 4.33% 104,846,149
2012-01-13 2012-01-11 2.237 49,747,135 -102,996 4.34% 111,282,830
2012-01-12 2012-01-10 2.272 49,850,131 -40,054 4.35% 113,255,623
2012-01-11 2012-01-09 2.289 49,890,185 -4,006 4.35% 114,218,520
2012-01-06 2012-01-04 2.272 49,894,191 -3,433 4.36% 113,355,724
2011-12-28 2011-12-22 2.185 49,897,624 -658,033 4.36% 109,003,388
2011-12-23 2011-12-21 2.185 50,555,657 +572 4.41% 110,440,888
2011-12-22 2011-12-20 2.185 50,555,085 -17,166 4.41% 110,439,638
2011-12-20 2011-12-16 2.185 50,572,251 -42,915 4.41% 110,477,138
2011-12-19 2011-12-15 2.185 50,615,166 +4,749 4.42% 110,570,887
2011-12-16 2011-12-14 2.185 50,610,417 -47,206 4.42% 110,560,513
2011-12-15 2011-12-13 2.202 50,657,623 +6,866 4.42% 111,548,946
2011-12-14 2011-12-12 2.202 50,650,757 +171,661 4.42% 111,533,826
2011-12-12 2011-12-08 2.080 50,479,096 -16,742,651 4.41% 104,980,502
2011-12-09 2011-12-07 2.062 67,221,747 +114,441 5.87% 138,625,115
2011-12-07 2011-12-05 1.992 67,107,306 -82,969 5.86% 133,697,957
2011-12-02 2011-11-30 1.940 67,190,275 -191 5.87% 130,340,539
2011-11-29 2011-11-25 1.975 67,190,466 -24,033 5.87% 132,689,395
2011-11-18 2011-11-16 1.957 67,214,499 +31,471 5.87% 131,562,193
2011-11-17 2011-11-15 1.940 67,183,028 -1,390,452 5.86% 130,326,481
2011-11-16 2011-11-14 1.905 68,573,480 -1,567,836 5.99% 130,626,955
2011-11-14 2011-11-10 1.922 70,141,316 +11,444 6.12% 134,839,369
2011-11-11 2011-11-09 1.940 70,129,872 -680,921 6.12% 136,042,982
2011-11-10 2011-11-08 1.940 70,810,793 -84,114 6.18% 137,363,881
2011-11-09 2011-11-07 1.957 70,894,907 -85,830 6.19% 138,766,034
2011-11-08 2011-11-04 1.975 70,980,737 -188,827 6.20% 140,174,516
2011-11-07 2011-11-03 1.975 71,169,564 -514,982 6.21% 140,547,416
2011-11-04 2011-11-02 1.940 71,684,546 -1,183,196 6.26% 139,058,850
2011-11-03 2011-11-01 1.957 72,867,742 -199,282 6.36% 142,627,560
2011-11-02 2011-10-31 2.080 73,067,024 -39,412 6.38% 151,956,225
2011-11-01 2011-10-28 2.132 73,106,436 +307,117 6.38% 155,871,085
2011-10-31 2011-10-27 1.940 72,799,319 -31,388 6.35% 141,221,367
2011-10-28 2011-10-26 1.922 72,830,707 -3,602 6.36% 140,009,443
2011-10-27 2011-10-25 1.922 72,834,309 -49,573 6.36% 140,016,367
2011-10-26 2011-10-24 1.940 72,883,882 -1,266 6.36% 141,385,409
2011-10-25 2011-10-21 1.922 72,885,148 +5,722 6.36% 140,114,100
2011-10-24 2011-10-20 1.922 72,879,426 +16,843 6.36% 140,103,100
2011-10-21 2011-10-19 1.940 72,862,583 +200,983 6.36% 141,344,091
2011-10-20 2011-10-18 1.940 72,661,600 -9,036 6.34% 140,954,210
2011-10-19 2011-10-17 1.922 72,670,636 +10,685 6.34% 139,701,723
2011-10-18 2011-10-14 1.922 72,659,951 -5,722 6.34% 139,681,182
2011-10-17 2011-10-13 1.940 72,665,673 -32,931 6.34% 140,962,111
2011-10-14 2011-10-12 1.940 72,698,604 -1,959 6.35% 141,025,993
2011-10-13 2011-10-11 1.940 72,700,563 -30,629 6.35% 141,029,793
2011-10-12 2011-10-10 1.922 72,731,192 +40,054 6.35% 139,818,136
2011-10-11 2011-10-07 1.922 72,691,138 +29,270 6.35% 139,741,136
2011-10-10 2011-10-06 1.922 72,661,868 +5,722 6.34% 139,684,868
2011-10-07 2011-10-04 1.922 72,656,146 -114,441 6.34% 139,673,868
2011-10-06 2011-10-03 1.940 72,770,587 -160,217 6.35% 141,165,631
2011-09-30 2011-09-27 1.922 72,930,804 -40,054 6.37% 140,201,869
2011-09-28 2011-09-26 1.922 72,970,858 +34,332 6.37% 140,278,869
2011-09-27 2011-09-23 2.010 72,936,526 +11,444 6.37% 146,586,181
2011-09-26 2011-09-22 2.010 72,925,082 +3,705 6.37% 146,563,181
2011-09-23 2011-09-21 2.027 72,921,377 -22,888 6.37% 147,830,133
2011-09-22 2011-09-20 2.010 72,944,265 +57,220 6.37% 146,601,735
2011-09-20 2011-09-16 2.097 72,887,045 +5,723 6.36% 152,855,724
2011-09-16 2011-09-14 2.027 72,881,322 -4,006 6.36% 147,748,931
2011-09-14 2011-09-09 2.097 72,885,328 -2,861 6.36% 152,852,123
2011-09-09 2011-09-07 2.272 72,888,189 -18,597 6.36% 165,596,300
2011-09-07 2011-09-05 2.405 72,906,786 +783,010 6.36% 175,314,225
2011-09-06 2011-09-02 2.423 72,123,776 +1,883,830 6.30% 174,725,635
2011-09-05 2011-09-01 2.423 70,239,946 -762,558 6.30% 170,161,906
2011-09-02 2011-08-31 2.458 71,002,504 +1,926,995 6.36% 174,557,549
2011-09-01 2011-08-30 2.512 69,075,509 -1,235,439 6.19% 173,538,777
2011-08-31 2011-08-29 2.512 70,310,948 +42,352 6.30% 176,642,577
2011-08-30 2011-08-26 2.512 70,268,596 +94,733 6.30% 176,536,176
2011-08-29 2011-08-25 2.530 70,173,863 +81,917 6.29% 177,557,451
2011-08-26 2011-08-24 2.548 70,091,946 +136,528 6.28% 178,607,983
2011-08-25 2011-08-23 2.512 69,955,418 +50,153 6.27% 175,749,377
2011-08-24 2011-08-22 2.458 69,905,265 +126,094 6.27% 171,860,020
2011-08-22 2011-08-18 2.548 69,779,171 +13,664 6.25% 177,810,971
2011-08-19 2011-08-17 2.512 69,765,507 +23,962 6.25% 175,272,263
2011-08-18 2011-08-16 2.512 69,741,545 -77,458 6.25% 175,212,063
2011-08-17 2011-08-15 2.512 69,819,003 +446,767 6.26% 175,406,661
2011-08-16 2011-08-12 2.548 69,372,236 +440,233 6.22% 176,774,021
2011-08-15 2011-08-11 2.584 68,932,003 +327,376 6.18% 178,126,196
2011-08-12 2011-08-10 2.710 68,604,627 +83,589 6.15% 185,898,017
2011-08-11 2011-08-09 2.566 68,521,038 +22,290 6.14% 175,834,615
2011-08-10 2011-08-08 2.638 68,498,748 +356,645 6.14% 180,694,266
2011-08-09 2011-08-05 2.710 68,142,103 +117,024 6.11% 184,644,716
2011-08-08 2011-08-04 2.853 68,025,079 -5,573 6.10% 194,093,317
2011-08-05 2011-08-03 2.871 68,030,652 -3,053 6.10% 195,330,031
2011-08-04 2011-08-02 2.907 68,033,705 -61,298 6.10% 197,780,532
2011-08-03 2011-08-01 2.871 68,095,003 -189,468 6.10% 195,514,796
2011-08-02 2011-07-29 3.051 68,284,471 -312,064 6.12% 208,312,473
2011-08-01 2011-07-28 2.871 68,596,535 -16,717 6.15% 196,954,798
2011-07-29 2011-07-27 2.871 68,613,252 -117,024 6.15% 197,002,796
2011-07-28 2011-07-26 2.871 68,730,276 -126,219 6.16% 197,338,796
2011-07-27 2011-07-25 2.871 68,856,495 -69,657 6.17% 197,701,197
2011-07-26 2011-07-22 2.907 68,926,152 -149,066 6.18% 200,374,961
2011-07-25 2011-07-21 2.961 69,075,218 -172,750 6.19% 204,526,983
2011-07-22 2011-07-20 2.979 69,247,968 -128,169 6.21% 206,281,141
2011-07-21 2011-07-19 2.961 69,376,137 -64,085 6.22% 205,417,983
2011-07-20 2011-07-18 3.015 69,440,222 -133,742 6.22% 209,346,057
2011-07-19 2011-07-15 3.140 69,573,964 -72,722 6.24% 218,488,810
2011-07-18 2011-07-14 3.248 69,646,686 -129,382 6.24% 226,216,060
2011-07-15 2011-07-13 3.320 69,776,068 +7,244 6.25% 231,644,837
2011-07-14 2011-07-12 3.158 69,768,824 -154,639 6.25% 220,352,749
2011-07-13 2011-07-11 3.248 69,923,463 -89,718 6.27% 227,115,046
2011-07-12 2011-07-08 3.410 70,013,181 +8,359 6.28% 238,713,958
2011-07-11 2011-07-07 3.445 70,004,822 -22,291 6.27% 241,197,936
2011-07-08 2011-07-06 3.428 70,027,113 +15,101 6.28% 240,018,099
2011-07-06 2011-07-04 3.410 70,012,012 +21,594 6.28% 238,709,973
2011-07-05 2011-06-30 3.320 69,990,418 -27,863 6.27% 232,356,443
2011-07-04 2011-06-29 3.212 70,018,281 -2,508 6.28% 224,910,059
2011-06-27 2011-06-23 3.051 70,020,789 -16,762 6.28% 213,609,383
2011-06-23 2011-06-21 3.104 70,037,551 +10,588 6.28% 217,430,997
2011-06-16 2011-06-14 3.051 70,026,963 +5,572 6.28% 213,628,217
2011-06-09 2011-06-07 3.122 70,021,391 -59 6.28% 218,637,365
2011-06-08 2011-06-03 3.015 70,021,450 +5,536 6.28% 211,098,324
2011-06-07 2011-06-02 3.122 70,015,914 -13,943 6.28% 218,620,264
2011-06-03 2011-06-01 2.871 70,029,857 -48 6.28% 201,070,161
2011-06-02 2011-05-31 2.817 70,029,905 -5,099 6.28% 197,300,231
2011-05-31 2011-05-27 3.051 70,035,004 +11,098 6.28% 213,652,748
2011-05-30 2011-05-26 3.140 70,023,906 -28,435 6.28% 219,901,800
2011-05-27 2011-05-25 3.140 70,052,341 +4,006,535 6.28% 219,991,097
2011-05-26 2011-05-24 3.069 66,045,806 -3,113,593 5.92% 202,668,269
2011-05-25 2011-05-23 3.069 69,159,399 +824,217 6.20% 212,222,646
2011-05-24 2011-05-20 3.230 68,335,182 +10,445 6.12% 220,729,949
2011-05-23 2011-05-19 3.374 68,324,737 -1,833,044 6.12% 230,504,931
2011-05-20 2011-05-18 3.374 70,157,781 -5,572 6.29% 236,689,012
2011-05-19 2011-05-17 3.374 70,163,353 +38,193 6.29% 236,707,810
2011-05-18 2011-05-16 3.212 70,125,160 -203 6.29% 225,253,371
2011-05-17 2011-05-13 3.230 70,125,363 -202 6.29% 226,512,426
2011-05-16 2011-05-12 3.230 70,125,565 -202 6.29% 226,513,078
2011-05-13 2011-05-11 3.140 70,125,767 -96,949 6.29% 220,221,682
2011-05-12 2011-05-09 3.158 70,222,716 +214,641 6.29% 221,786,289
2011-05-11 2011-05-06 3.230 70,008,075 +3,975,795 6.27% 226,133,573
2011-05-09 2011-05-05 3.320 66,032,280 -1,445 5.92% 219,216,089
2011-05-06 2011-05-04 3.492 66,033,725 +1,430 5.92% 230,607,532
2011-05-05 2011-05-03 3.511 66,032,295 +1,562,911 5.92% 231,816,236
2011-05-04 2011-04-29 3.529 64,469,384 +6,812,324 5.92% 227,514,374
2011-05-03 2011-04-28 3.419 57,657,060 -6,848 5.29% 197,114,934
2011-04-29 2011-04-27 3.400 57,663,908 -8,595 5.29% 196,078,462
2011-04-28 2011-04-26 3.492 57,672,503 +1,088 5.29% 201,407,895
2011-04-27 2011-04-21 3.492 57,671,415 -22,578 5.29% 201,404,096
2011-04-26 2011-04-20 3.492 57,693,993 -27,203 5.30% 201,482,944
2011-04-21 2011-04-19 3.603 57,721,196 -8,705 5.30% 207,943,564
2011-04-18 2011-04-14 3.492 57,729,901 +13,330 5.30% 201,608,345
2011-04-15 2011-04-13 3.529 57,716,571 +6,528 5.30% 203,683,496
2011-04-08 2011-04-06 3.566 57,710,043 -4,096,763 5.30% 205,781,921
2011-04-07 2011-04-04 3.492 61,806,806 +1,085,692 5.67% 215,845,994
2011-04-06 2011-04-01 3.492 60,721,114 +2,942,316 5.57% 212,054,465
2011-04-04 2011-03-31 3.584 57,778,798 -3,646,566 5.30% 207,089,083
2011-04-01 2011-03-30 3.327 61,425,364 +399,810 5.64% 204,352,711
2011-03-31 2011-03-29 3.308 61,025,554 +2,489,839 5.60% 201,900,933
2011-03-30 2011-03-28 3.327 58,535,715 -3,273,391 5.37% 194,739,295
2011-03-25 2011-03-23 3.474 61,809,106 +6,917 5.67% 214,717,952
2011-03-24 2011-03-22 3.492 61,802,189 -2,720 5.67% 215,829,870
2011-03-23 2011-03-21 3.180 61,804,909 -1,088 5.67% 196,527,425
2011-03-22 2011-03-18 3.143 61,805,997 -2,720 5.67% 194,258,852
2011-03-21 2011-03-17 3.125 61,808,717 +127,464 5.67% 193,131,334
2011-03-18 2011-03-16 3.161 61,681,253 +21,219 5.66% 195,000,500
2011-03-17 2011-03-15 3.088 61,660,034 -11,970 5.66% 190,400,082
2011-03-16 2011-03-14 3.125 61,672,004 +10,337 5.66% 192,704,152
2011-03-15 2011-03-11 3.290 61,661,667 -4,352 5.66% 202,872,127
2011-03-14 2011-03-10 3.308 61,666,019 -12,024 5.66% 204,019,889
2011-03-11 2011-03-09 3.382 61,678,043 -50,597 5.66% 208,594,330
2011-03-10 2011-03-08 3.400 61,728,640 +5,984 5.67% 209,900,043
2011-03-09 2011-03-07 3.400 61,722,656 -27,202 5.67% 209,879,695
2011-03-08 2011-03-04 3.253 61,749,858 -108,812 5.67% 200,892,313
2011-03-07 2011-03-03 3.125 61,858,670 -81,609 5.68% 193,287,420
2011-03-04 2011-03-02 3.125 61,940,279 +5,440 5.69% 193,542,421
2011-03-03 2011-03-01 3.143 61,934,839 -35,363 5.69% 194,663,807
2011-03-02 2011-02-28 3.088 61,970,202 -19,042 5.69% 191,357,850
2011-03-01 2011-02-25 3.106 61,989,244 -38,085 5.69% 192,556,035
2011-02-28 2011-02-24 3.051 62,027,329 -24,482 5.69% 189,254,083
2011-02-25 2011-02-23 3.143 62,051,811 +71,816 5.70% 195,031,455
2011-02-24 2011-02-22 3.180 61,979,995 +3,530,942 5.69% 197,084,164
2011-02-23 2011-02-21 3.308 58,449,053 -5,849 5.37% 193,376,669
2011-02-22 2011-02-18 3.400 58,454,902 -108,812 5.37% 198,768,132
2011-02-21 2011-02-17 2.978 58,563,714 -93,644 5.38% 174,380,419
2011-02-18 2011-02-16 3.235 58,657,358 -29,446 5.39% 189,753,264
2011-02-17 2011-02-15 3.364 58,686,804 -26,618 5.39% 197,399,314
2011-02-16 2011-02-14 3.382 58,713,422 -4,895 5.39% 198,568,020
2011-02-11 2011-02-09 3.474 58,718,317 -8,705 5.39% 203,980,895
2011-02-09 2011-02-07 3.492 58,727,022 -5,441 5.39% 205,090,560
2011-02-01 2011-01-28 3.419 58,732,463 -1,632 5.39% 200,791,465
2011-01-31 2011-01-27 3.419 58,734,095 +208 5.39% 200,797,044
2011-01-28 2011-01-26 3.437 58,733,887 +15,985 5.39% 201,875,883
2011-01-27 2011-01-25 3.437 58,717,902 -1,009 5.39% 201,820,941
2011-01-26 2011-01-24 3.400 58,718,911 -712 5.39% 199,665,859
2011-01-25 2011-01-21 3.419 58,719,623 -1,177 5.39% 200,747,568
2011-01-24 2011-01-20 3.437 58,720,800 -881 5.39% 201,830,902
2011-01-21 2011-01-19 3.547 58,721,681 +5,105 5.39% 208,309,885
2011-01-18 2011-01-14 3.419 58,716,576 -28,277 5.39% 200,737,151
2011-01-17 2011-01-13 3.547 58,744,853 -673 5.39% 208,392,085
2011-01-14 2011-01-12 3.547 58,745,526 -1,851 5.39% 208,394,473
2011-01-13 2011-01-11 3.566 58,747,377 -1,009 5.39% 209,480,837
2011-01-12 2011-01-10 3.566 58,748,386 +10,208 5.39% 209,484,435
2011-01-11 2011-01-07 3.566 58,738,178 -5,441 5.39% 209,448,035
2011-01-10 2011-01-06 3.566 58,743,619 +1,167 5.39% 209,467,437
2011-01-07 2011-01-05 3.603 58,742,452 +365 5.39% 211,622,691
2011-01-06 2011-01-04 3.658 58,742,087 -4,077 5.39% 214,860,479
2011-01-05 2011-01-03 3.676 58,746,164 -5,420 5.39% 215,955,167
2011-01-04 2010-12-31 3.860 58,751,584 +177,625 5.39% 226,773,846
2011-01-03 2010-12-29 3.584 58,573,959 -601,493 5.38% 209,939,076
2010-12-30 2010-12-28 3.511 59,175,452 +2,229 5.43% 207,744,264
2010-12-29 2010-12-24 3.603 59,173,223 +554,182 5.43% 213,174,565
2010-12-28 2010-12-22 3.400 58,619,041 -275,922 5.38% 199,326,264
2010-12-23 2010-12-21 3.382 58,894,963 -586,714 5.41% 199,181,990
2010-12-22 2010-12-20 3.492 59,481,677 -34,444 5.46% 207,726,018
2010-12-21 2010-12-17 3.529 59,516,121 +328,345 5.46% 210,034,161
2010-12-20 2010-12-16 3.529 59,187,776 -500,842 5.43% 208,875,422
2010-12-17 2010-12-15 3.529 59,688,618 -168,101 5.48% 210,642,908
2010-12-16 2010-12-14 3.511 59,856,719 +16,949 5.50% 210,135,954
2010-12-15 2010-12-13 3.419 59,839,770 -283,470 5.49% 204,577,068
2010-12-14 2010-12-10 3.713 60,123,240 -330,495 5.52% 223,227,572
2010-12-13 2010-12-09 3.860 60,453,735 +163,218 5.55% 233,343,938
2010-12-10 2010-12-08 3.676 60,290,517 -483,669 5.53% 221,632,321
2010-12-09 2010-12-07 3.786 60,774,186 -516,856 5.58% 230,112,633
2010-12-08 2010-12-06 3.860 61,291,042 -87,049 5.63% 236,575,839
2010-12-07 2010-12-03 4.025 61,378,091 +258,428 5.63% 247,065,202
2010-12-06 2010-12-02 3.860 61,119,663 -865,054 5.61% 235,914,338
2010-12-03 2010-12-01 4.062 61,984,717 +8,161 5.69% 251,785,657
2010-12-02 2010-11-30 4.209 61,976,556 +1,249,377 5.69% 260,865,719
2010-12-01 2010-11-29 4.099 60,727,179 +76,149 5.58% 248,909,837
2010-11-29 2010-11-25 4.301 60,651,030 -179,675 5.57% 260,860,383
2010-11-26 2010-11-24 4.319 60,830,705 +76,168 5.58% 262,751,257
2010-11-25 2010-11-23 4.430 60,754,537 +5,441 5.58% 269,122,401
2010-11-24 2010-11-22 4.448 60,749,096 +89,225 5.58% 270,214,889
2010-11-23 2010-11-19 4.522 60,659,871 +5,441 5.57% 274,277,814
2010-11-22 2010-11-18 4.448 60,654,430 +38,084 5.57% 269,793,810
2010-11-19 2010-11-17 4.319 60,616,346 +32,643 5.56% 261,825,358
2010-11-18 2010-11-16 4.393 60,583,703 +76,169 5.56% 266,138,562
2010-11-17 2010-11-15 4.540 60,507,534 +59,520 5.55% 274,701,162
2010-11-16 2010-11-12 4.558 60,448,014 +158,049 5.55% 275,542,001
2010-11-15 2010-11-11 4.577 60,289,965 +331,876 5.53% 275,929,713
2010-11-12 2010-11-10 4.430 59,958,089 +32,643 5.50% 265,594,401
2010-11-11 2010-11-09 4.540 59,925,446 +66,920 5.50% 272,058,512
2010-11-10 2010-11-08 4.595 59,858,526 -285,387 5.50% 275,055,363
2010-11-09 2010-11-05 4.466 60,143,913 -38,084 5.52% 268,628,473
2010-11-08 2010-11-04 4.411 60,181,997 -632,740 5.53% 265,480,072
2010-11-05 2010-11-03 4.411 60,814,737 -424,366 5.58% 268,271,270
2010-11-04 2010-11-02 4.319 61,239,103 +206,742 5.62% 264,515,285
2010-11-03 2010-11-01 4.246 61,032,361 -70,727 5.60% 259,135,099
2010-11-02 2010-10-29 4.227 61,103,088 -264,413 5.61% 258,312,299
2010-11-01 2010-10-28 4.209 61,367,501 +97,931 5.63% 258,302,144
2010-10-29 2010-10-27 3.933 61,269,570 -304,673 5.62% 240,997,588
2010-10-28 2010-10-26 4.025 61,574,243 -960,312 5.65% 247,854,773
2010-10-27 2010-10-25 4.007 62,534,555 -43,524 5.74% 250,570,908
2010-10-26 2010-10-22 4.025 62,578,079 -223,064 5.75% 251,895,513
2010-10-21 2010-10-19 3.750 62,801,143 +11,969 5.77% 235,478,796
2010-10-20 2010-10-18 3.676 62,789,174 +2,720 5.76% 230,817,565
2010-10-19 2010-10-15 3.364 62,786,454 -5,440 5.76% 211,188,923
2010-10-18 2010-10-14 3.364 62,791,894 +21,762 5.76% 211,207,221
2010-10-15 2010-10-13 3.474 62,770,132 -2,720 5.76% 218,056,449
2010-10-14 2010-10-12 3.437 62,772,852 -5,441 5.76% 215,758,323
2010-10-13 2010-10-11 3.437 62,778,293 -21,360 5.76% 215,777,024
2010-10-12 2010-10-08 3.566 62,799,653 -83,099 5.77% 223,930,404
2010-10-11 2010-10-07 3.492 62,882,752 -4,256 5.77% 219,603,487
2010-10-08 2010-10-06 3.529 62,887,008 -42,736 5.77% 221,930,122
2010-10-07 2010-10-05 3.492 62,929,744 +1,978 5.78% 219,767,595
2010-10-06 2010-10-04 3.511 62,927,766 -93,457 5.78% 220,917,323
2010-10-05 2010-09-30 3.364 63,021,223 -75,461 5.79% 211,978,594
2010-10-04 2010-09-29 3.400 63,096,684 -36,267,836 5.79% 214,551,895
2010-09-29 2010-09-27 3.345 99,364,520 +48,965 9.12% 332,396,787
2010-09-28 2010-09-24 3.456 99,315,555 +16,322 9.12% 343,185,724
2010-09-27 2010-09-22 3.180 99,299,233 -3,257 9.12% 315,751,983
2010-09-24 2010-09-21 2.941 99,302,490 -182,511 9.12% 292,034,534
2010-09-22 2010-09-20 2.831 99,485,001 +11,381 9.13% 281,599,850
2010-09-21 2010-09-17 2.831 99,473,620 -5,443 9.13% 281,567,636
2010-09-20 2010-09-16 2.739 99,479,063 -18,043 9.13% 272,440,736
2010-09-17 2010-09-15 2.757 99,497,106 +1,431 9.13% 274,318,943
2010-09-16 2010-09-14 2.757 99,495,675 -129,036 9.13% 274,314,997
2010-09-15 2010-09-13 2.794 99,624,711 -13,031 9.15% 278,333,033
2010-09-14 2010-09-10 2.794 99,637,742 -5,012 9.15% 278,369,440
2010-09-10 2010-09-08 2.831 99,642,754 -7,264 9.15% 282,046,382
2010-09-09 2010-09-07 2.831 99,650,018 +521,718 9.15% 282,066,944
2010-09-08 2010-09-06 2.970 99,128,300 +119,693 9.10% 294,399,751
2010-09-07 2010-09-03 2.782 99,008,607 +2,255,247 9.09% 275,433,879
2010-09-06 2010-09-02 2.820 96,753,360 +84,836 9.08% 272,797,263
2010-09-02 2010-08-31 2.801 96,668,524 +76,300 9.08% 270,741,013
2010-09-01 2010-08-30 2.669 96,592,224 +47,880 9.07% 257,817,981
2010-08-31 2010-08-27 2.669 96,544,344 +59,487 9.06% 257,690,183
2010-08-30 2010-08-26 2.669 96,484,857 +47,880 9.06% 257,531,404
2010-08-27 2010-08-25 2.669 96,436,977 +178,755 9.05% 257,403,606
2010-08-26 2010-08-24 2.688 96,258,222 -78,412 9.04% 258,735,825
2010-08-25 2010-08-23 2.632 96,336,634 +1,862 9.04% 253,514,146
2010-08-24 2010-08-20 2.632 96,334,772 +13,832 9.04% 253,509,246
2010-08-23 2010-08-19 2.556 96,320,940 -111,402 9.04% 246,230,765
2010-08-20 2010-08-18 2.556 96,432,342 -150,026 9.05% 246,515,548
2010-08-19 2010-08-17 2.613 96,582,368 -39,608 9.07% 252,345,371
2010-08-18 2010-08-16 2.669 96,621,976 +7,700 9.07% 257,897,393
2010-08-17 2010-08-13 2.669 96,614,276 -13,198 9.07% 257,876,841
2010-08-16 2010-08-12 2.669 96,627,474 -2,713 9.07% 257,912,068
2010-08-13 2010-08-11 2.688 96,630,187 +19,039 9.07% 259,735,643
2010-08-12 2010-08-10 2.688 96,611,148 +17,360 9.07% 259,684,467
2010-08-11 2010-08-09 2.707 96,593,788 +20,240 9.07% 261,453,454
2010-08-10 2010-08-06 2.726 96,573,548 -38,513 9.07% 263,213,938
2010-08-09 2010-08-05 2.707 96,612,061 -31,224 9.07% 261,502,914
2010-08-06 2010-08-04 2.820 96,643,285 +17,077 9.07% 272,486,905
2010-08-05 2010-08-03 2.726 96,626,208 -4,765 9.07% 263,357,464
2010-08-04 2010-08-02 2.782 96,630,973 +82,195 9.07% 268,819,495
2010-08-03 2010-07-30 2.707 96,548,778 +52,961 9.06% 261,331,624
2010-08-02 2010-07-29 2.726 96,495,817 +266,004 9.06% 263,002,080
2010-07-30 2010-07-28 3.045 96,229,813 +340,485 9.03% 293,026,805
2010-07-29 2010-07-27 2.726 95,889,328 +60,516 9.00% 261,349,077
2010-07-28 2010-07-26 2.688 95,828,812 +8,512 9.00% 257,581,599
2010-07-27 2010-07-23 2.613 95,820,300 -594,518 9.00% 250,354,280
2010-07-26 2010-07-22 2.613 96,414,818 -239,403 9.05% 251,907,605
2010-07-23 2010-07-21 2.613 96,654,221 -159,602 9.07% 252,533,105
2010-07-20 2010-07-16 2.613 96,813,823 -425,606 9.09% 252,950,105
2010-07-08 2010-07-06 2.613 97,239,429 +26,601 9.13% 254,062,106
2010-06-25 2010-06-23 2.669 97,212,828 -95,762 9.13% 259,474,459
2010-06-24 2010-06-22 2.688 97,308,590 +95,762 9.14% 261,559,146
2010-06-09 2010-06-07 2.669 97,212,828 -53,201 9.13% 259,474,459
2010-06-08 2010-06-04 2.650 97,266,029 -159,602 9.13% 257,788,175
2010-06-07 2010-06-03 2.613 97,425,631 +1,936,505 9.15% 254,548,605
2010-06-04 2010-06-02 2.575 95,489,126 -58,521 8.97% 245,899,236
2010-06-01 2010-05-28 2.632 95,547,647 -159,602 8.97% 251,437,891
2010-05-31 2010-05-27 2.650 95,707,249 -106,401 8.99% 253,656,876
2010-05-28 2010-05-26 2.594 95,813,650 -170,242 9.00% 248,535,920
2010-05-26 2010-05-24 2.688 95,983,892 -47,881 9.01% 257,998,444
2010-05-25 2010-05-20 2.632 96,031,773 -148,962 9.02% 252,711,890
2010-05-19 2010-05-17 2.747 96,180,735 -159,602 9.03% 264,160,810
2010-05-18 2010-05-14 2.708 96,340,337 +2,615,578 9.04% 260,872,409
2010-05-17 2010-05-13 2.727 93,724,759 -232,659 9.05% 255,602,676
2010-05-13 2010-05-11 2.669 93,957,418 +1,960,810 9.08% 250,785,320
2010-05-06 2010-05-04 2.805 91,996,608 -5,170 8.89% 258,007,166
2010-05-05 2010-05-03 2.805 92,001,778 +5,170 8.89% 258,021,665
2010-04-16 2010-04-14 2.708 91,996,608 -550,994 8.89% 249,110,367
2010-04-15 2010-04-13 2.650 92,547,602 -1,407,328 8.94% 245,232,310
2010-04-14 2010-04-12 2.650 93,954,930 +16,312 9.08% 248,961,443
2010-04-12 2010-04-08 2.669 93,938,618 +5,392 9.08% 250,735,140
2010-04-09 2010-04-07 2.650 93,933,226 +266,528 9.07% 248,903,931
2010-04-08 2010-04-01 2.650 93,666,698 +2,212 9.05% 248,197,687
2010-04-07 2010-03-31 2.650 93,664,486 -16,368 9.05% 248,191,825
2010-04-01 2010-03-30 2.650 93,680,854 +103,514 9.05% 248,235,197
2010-03-31 2010-03-29 2.611 93,577,340 -95,913 9.04% 244,341,039
2010-03-30 2010-03-26 2.592 93,673,253 +20,681 9.05% 242,779,690
2010-03-22 2010-03-18 2.650 93,652,572 +5,170 9.05% 248,160,255
2010-03-19 2010-03-17 2.766 93,647,402 -20,681 9.05% 259,014,288
2010-03-16 2010-03-12 2.901 93,668,083 -361,914 9.05% 271,753,310
2010-03-15 2010-03-11 2.766 94,029,997 +10,340 9.08% 260,072,487
2010-03-12 2010-03-10 2.785 94,019,657 -10,340 9.08% 261,862,377
2010-03-10 2010-03-08 2.824 94,029,997 -206,809 9.08% 265,528,553
2010-03-04 2010-03-02 2.843 94,236,806 -10,340 9.10% 267,935,244
2010-03-03 2010-03-01 2.863 94,247,146 -51,702 9.10% 269,787,532
2010-02-25 2010-02-23 2.727 94,298,848 -13,443 9.11% 257,168,310
2010-02-23 2010-02-19 2.688 94,312,291 -20,681 9.11% 253,556,674
2010-02-22 2010-02-18 2.727 94,332,972 +56,873 9.11% 257,261,372
2010-02-19 2010-02-17 2.708 94,276,099 +25,851 9.11% 255,282,821
2010-02-18 2010-02-12 2.766 94,250,248 -62,043 9.11% 260,681,668
2010-02-10 2010-02-08 2.708 94,312,291 -46,532 9.11% 255,380,823
2010-02-09 2010-02-05 2.688 94,358,823 -67,212 9.12% 253,681,774
2010-02-08 2010-02-04 2.747 94,426,035 -51,702 9.12% 259,341,519
2010-02-05 2010-02-03 2.708 94,477,737 -155,107 9.13% 255,828,821
2010-02-04 2010-02-02 2.708 94,632,844 +36,192 9.14% 256,248,823
2010-02-03 2010-02-01 2.747 94,596,652 +31,021 9.14% 259,810,119
2010-01-29 2010-01-27 2.708 94,565,631 -186,128 9.14% 256,066,822
2010-01-28 2010-01-26 2.708 94,751,759 -51,702 9.15% 256,570,824
2010-01-27 2010-01-25 2.747 94,803,461 -5,170 9.16% 260,378,121
2010-01-25 2010-01-21 2.863 94,808,631 -56,872 9.16% 271,394,813
2010-01-22 2010-01-20 2.901 94,865,503 -3,629,486 9.16% 275,227,309
2010-01-19 2010-01-15 2.785 98,494,989 -5,171 9.52% 274,327,016
2010-01-13 2010-01-11 2.805 98,500,160 -51,702 9.52% 276,246,567
2010-01-12 2010-01-08 2.824 98,551,862 -5,170 9.52% 278,297,715
2010-01-11 2010-01-07 2.766 98,557,032 -25,851 9.52% 272,593,569
2010-01-08 2010-01-06 2.843 98,582,883 -51,702 9.52% 280,292,064
2010-01-07 2010-01-05 2.863 98,634,585 -227,489 9.53% 282,346,812
2010-01-05 2009-12-31 2.688 98,862,074 +103,404 9.55% 265,788,673
2010-01-04 2009-12-29 2.572 98,758,670 -26,448 9.54% 254,049,781
2009-12-28 2009-12-22 2.534 98,785,118 -5,170 9.54% 250,296,496
2009-12-23 2009-12-21 2.534 98,790,288 -517 9.54% 250,309,596
2009-12-21 2009-12-17 2.553 98,790,805 +517 9.54% 252,221,676
2009-12-18 2009-12-16 2.650 98,790,288 -67,213 9.54% 261,774,157
2009-12-17 2009-12-15 2.688 98,857,501 -25,851 9.55% 265,776,379
2009-12-16 2009-12-14 2.669 98,883,352 -160,276 9.55% 263,933,318
2009-12-15 2009-12-11 2.514 99,043,628 -517,021 9.57% 249,035,835
2009-12-14 2009-12-10 2.495 99,560,649 -408 9.62% 248,410,175
2009-12-11 2009-12-09 2.476 99,561,057 -518,656 9.62% 246,485,525
2009-12-08 2009-12-04 2.476 100,079,713 -11,438 9.67% 247,769,573
2009-12-07 2009-12-03 2.476 100,091,151 -15,115 9.67% 247,797,890
2009-12-04 2009-12-02 2.476 100,106,266 -164,656 9.67% 247,835,311
2009-12-03 2009-12-01 2.495 100,270,922 -44,120 9.69% 250,182,351
2009-12-02 2009-11-30 2.514 100,315,042 +211,979 9.69% 252,232,685
2009-11-26 2009-11-24 2.514 100,103,063 -46,532 9.67% 251,699,684
2009-11-24 2009-11-20 2.476 100,149,595 -180,957 9.68% 247,942,581
2009-11-23 2009-11-19 2.495 100,330,552 -77,554 9.69% 250,331,132
2009-11-20 2009-11-18 2.514 100,408,106 -77,553 9.70% 252,466,686
2009-11-18 2009-11-16 2.476 100,485,659 -201,638 9.71% 248,774,583
2009-11-05 2009-11-03 2.495 100,687,297 -10,340 9.73% 251,221,234
2009-11-03 2009-10-30 2.553 100,697,637 -5,170 9.73% 257,089,987
2009-11-02 2009-10-29 2.495 100,702,807 -13,354,649 9.73% 251,259,932
2009-10-23 2009-10-21 2.592 114,057,456 -155,106 11.02% 295,610,891
2009-10-22 2009-10-20 2.669 114,212,562 -305,042 11.04% 304,849,096
2009-10-21 2009-10-19 2.630 114,517,604 -51,702 11.07% 301,233,392
2009-10-16 2009-10-14 2.611 114,569,306 -56,873 11.07% 299,153,441
2009-10-14 2009-10-12 2.611 114,626,179 -36,191 11.08% 299,301,943
2009-10-09 2009-10-07 2.669 114,662,370 +10,340 11.08% 306,049,696
2009-10-06 2009-10-02 2.553 114,652,030 +10,341 11.08% 292,716,788
2009-10-05 2009-09-30 2.553 114,641,689 -36,192 11.08% 292,690,387
2009-09-30 2009-09-28 2.534 114,677,881 -10,340 11.08% 290,564,737
2009-09-18 2009-09-16 2.708 114,688,221 +5,170 11.08% 310,555,198
2009-09-14 2009-09-10 2.688 114,683,051 -10,340 11.08% 308,323,048
2009-09-08 2009-09-04 2.514 114,693,391 -237,830 11.08% 288,385,684
2009-08-28 2009-08-26 2.611 114,931,221 +258,510 11.11% 300,098,442
2009-08-27 2009-08-25 2.681 114,672,711 +180,958 11.08% 307,392,888
2009-08-26 2009-08-24 2.661 114,491,753 +2,968,304 11.06% 304,634,419
2009-08-25 2009-08-21 2.641 111,523,449 +349,681 11.06% 294,522,040
2009-08-24 2009-08-20 2.681 111,173,768 +6,044 11.03% 298,013,584
2009-08-17 2009-08-13 2.681 111,167,724 -10,073 11.03% 297,997,383
2009-08-14 2009-08-12 2.601 111,177,797 -40,289 11.03% 289,194,032
2009-08-12 2009-08-10 2.780 111,218,086 -382,749 11.03% 309,174,324
2009-08-11 2009-08-07 2.780 111,600,835 +80,579 11.07% 310,238,325
2009-08-07 2009-08-05 2.740 111,520,256 +50,362 11.06% 305,585,548
2009-08-06 2009-08-04 2.820 111,469,894 +156,121 11.06% 314,301,099
2009-08-04 2009-07-31 2.621 111,313,773 +171,229 11.04% 291,758,019
2009-07-31 2009-07-29 2.561 111,142,544 -5,036 11.03% 284,688,557
2009-07-30 2009-07-28 2.581 111,147,580 +3,374 11.03% 286,908,444
2009-07-29 2009-07-27 2.561 111,144,206 +90,651 11.03% 284,692,814
2009-07-28 2009-07-24 2.681 111,053,555 -251,808 11.02% 297,691,340
2009-07-27 2009-07-23 2.700 111,305,363 +75,543 11.04% 300,576,460
2009-07-23 2009-07-21 2.641 111,229,820 +60,434 11.03% 293,746,596
2009-07-22 2009-07-20 2.581 111,169,386 +6,194,484 11.03% 286,964,733
2009-07-21 2009-07-17 2.581 104,974,902 +2,518 10.41% 270,974,733
2009-07-13 2009-07-09 2.641 104,972,384 +162,976 10.41% 277,221,346
2009-07-09 2009-07-07 2.581 104,809,408 -42,616 10.40% 270,547,539
2009-07-08 2009-07-06 2.621 104,852,024 -100,056 10.40% 274,821,507
2009-07-06 2009-07-02 2.561 104,952,080 -24,561 10.42% 268,831,854
2009-07-03 2009-06-30 2.561 104,976,641 -402,894 10.42% 268,894,767
2009-07-02 2009-06-29 2.581 105,379,535 -10,072 10.46% 272,019,224
2009-06-30 2009-06-26 2.502 105,389,607 +10,072 10.46% 263,674,601
2009-06-29 2009-06-25 2.482 105,379,535 -5,015 10.46% 261,556,946
2009-06-26 2009-06-24 2.383 105,384,550 -206,483 10.46% 251,106,618
2009-06-24 2009-06-22 2.542 105,591,033 +45,326 10.48% 268,371,860
2009-06-23 2009-06-19 2.522 105,545,707 -17,315 10.48% 266,160,903
2009-06-22 2009-06-18 2.502 105,563,022 -100,723 10.48% 264,108,468
2009-06-18 2009-06-16 2.522 105,663,745 +151,085 10.49% 266,458,567
2009-06-17 2009-06-15 2.581 105,512,660 -45,326 10.47% 272,362,863
2009-06-16 2009-06-12 2.760 105,557,986 +85,615 10.48% 291,343,855
2009-06-15 2009-06-11 2.621 105,472,371 +10,073 10.47% 276,447,462
2009-06-12 2009-06-10 2.641 105,462,298 -5,037 10.47% 278,515,159
2009-06-10 2009-06-08 2.740 105,467,335 -543,905 10.47% 288,999,456
2009-06-09 2009-06-05 2.522 106,011,240 -372,677 10.52% 267,334,865
2009-06-08 2009-06-04 2.601 106,383,917 +50,362 10.56% 276,724,263
2009-06-05 2009-06-03 2.581 106,333,555 -379,002 10.55% 274,481,863
2009-06-04 2009-06-02 2.422 106,712,557 -1,555,631 10.59% 258,508,796
2009-06-03 2009-06-01 2.522 108,268,188 -110,796 10.75% 273,026,346
2009-06-02 2009-05-29 2.621 108,378,984 -412,965 10.76% 284,065,815
2009-06-01 2009-05-27 2.224 108,791,949 -45,326 10.80% 241,943,939
2009-05-29 2009-05-26 2.323 108,837,275 +65,470 10.80% 252,850,309
2009-05-27 2009-05-25 2.303 108,771,805 +553,978 10.80% 250,538,395
2009-05-26 2009-05-22 2.312 108,217,827 -203,946 10.74% 250,234,408
2009-05-25 2009-05-21 2.312 108,421,773 +3,088,916 10.76% 250,705,997
2009-05-22 2009-05-20 2.251 105,332,857 -101,145 10.77% 237,097,145
2009-05-21 2009-05-19 2.251 105,434,002 +424,094 10.78% 237,324,815
2009-05-20 2009-05-18 2.230 105,009,908 +3,141,276 10.74% 234,221,388
2009-05-19 2009-05-15 2.210 101,868,632 -24,435 10.42% 225,130,328
2009-05-18 2009-05-14 2.149 101,893,067 +219,909 10.42% 218,929,209
2009-05-15 2009-05-13 2.190 101,673,158 +48,869 10.40% 222,617,789
2009-05-14 2009-05-12 2.210 101,624,289 +171,040 10.39% 224,590,328
2009-05-13 2009-05-11 2.169 101,453,249 +200,362 10.38% 220,060,249
2009-05-12 2009-05-08 2.169 101,252,887 +210,135 10.36% 219,625,647
2009-05-07 2009-05-05 2.312 101,042,752 +5,751,838 10.33% 233,643,328
2009-05-06 2009-05-04 2.169 95,290,914 +4,887 9.75% 206,693,649
2009-05-05 2009-04-30 1.985 95,286,027 -14,660 9.75% 189,134,488
2009-04-30 2009-04-28 1.944 95,300,687 -19,548 9.75% 185,263,307
2009-04-28 2009-04-24 2.067 95,320,235 +14,661 9.75% 197,004,548
2009-04-22 2009-04-20 2.046 95,305,574 +171,040 9.75% 195,024,007
2009-04-21 2009-04-17 2.108 95,134,534 -83,077 9.73% 200,514,228
2009-04-17 2009-04-15 2.415 95,217,611 +53,756 9.74% 229,915,930
2009-04-16 2009-04-14 2.456 95,163,855 -52,901 9.73% 233,680,809
2009-04-15 2009-04-09 2.374 95,216,756 -119,188 9.74% 226,017,020
2009-04-14 2009-04-08 2.251 95,335,944 +74,375 9.75% 214,594,769
2009-04-09 2009-04-07 2.210 95,261,569 -58,642 9.74% 210,528,677
2009-04-08 2009-04-06 2.210 95,320,211 -30,557 9.75% 210,658,276
2009-04-07 2009-04-03 2.312 95,350,768 -156,379 9.75% 220,481,631
2009-04-06 2009-04-02 2.312 95,507,147 -136,832 9.77% 220,843,230
2009-04-03 2009-04-01 2.353 95,643,979 -1,128,866 9.78% 225,073,959
2009-04-02 2009-03-31 2.190 96,772,845 -371,402 9.90% 211,888,341
2009-04-01 2009-03-30 2.251 97,144,247 -43,981 9.94% 218,665,137
2009-03-31 2009-03-27 2.190 97,188,228 -58,643 9.94% 212,797,840
2009-03-30 2009-03-26 2.190 97,246,871 +29,321 9.95% 212,926,242
2009-03-27 2009-03-25 2.005 97,217,550 -127,058 9.94% 194,957,758
2009-03-26 2009-03-24 1.944 97,344,608 -742,803 9.96% 189,236,663
2009-03-25 2009-03-23 1.780 98,087,411 -608,464 10.03% 174,623,343
2009-03-24 2009-03-20 1.842 98,695,875 -514,770 10.09% 181,765,429
2009-03-23 2009-03-19 1.944 99,210,645 -336,726 10.15% 192,864,215
2009-03-20 2009-03-18 1.944 99,547,371 -661,847 10.18% 193,518,806
2009-03-19 2009-03-17 1.842 100,209,218 -346,674 10.25% 184,552,510
2009-03-18 2009-03-16 1.883 100,555,892 -226,751 10.29% 189,306,325
2009-03-17 2009-03-13 1.883 100,782,643 -229,682 10.31% 189,733,206
2009-03-16 2009-03-12 2.128 101,012,325 -43,982 10.33% 214,969,814
2009-03-13 2009-03-11 2.210 101,056,307 -48,869 10.34% 223,335,085
2009-03-12 2009-03-10 2.292 101,105,176 -58,642 10.34% 231,718,755
2009-03-11 2009-03-09 2.312 101,163,818 +478,913 10.35% 233,923,272
2009-03-10 2009-03-06 2.271 100,684,905 -4,887 10.30% 228,695,236
2009-03-09 2009-03-05 2.374 100,689,792 -39,095 10.30% 239,008,424
2009-03-06 2009-03-04 2.374 100,728,887 -1,518,489 10.30% 239,101,224
2009-03-04 2009-03-02 2.374 102,247,376 -1,593,466 10.46% 242,705,677
2009-03-03 2009-02-27 2.394 103,840,842 +78,190 10.62% 248,613,002
2009-02-27 2009-02-25 2.353 103,762,652 -376,289 10.61% 244,179,206
2009-02-26 2009-02-24 2.394 104,138,941 -171,040 10.65% 249,326,703
2009-02-25 2009-02-23 2.333 104,309,981 -48,869 10.67% 243,332,710
2009-02-24 2009-02-20 2.333 104,358,850 -34,208 10.67% 243,446,710
2009-02-23 2009-02-19 2.333 104,393,058 -693,934 10.68% 243,526,510
2009-02-20 2009-02-18 2.333 105,086,992 -449,592 10.75% 245,145,309
2009-02-19 2009-02-17 2.333 105,536,584 -332,306 10.79% 246,194,110
2009-02-18 2009-02-16 2.333 105,868,890 -73,303 10.83% 246,969,308
2009-02-17 2009-02-13 2.456 105,942,193 -263,402 10.84% 260,147,693
2009-02-16 2009-02-12 2.312 106,205,595 +34,208 10.86% 245,581,481
2009-02-09 2009-02-05 2.292 106,171,387 -459,365 10.86% 243,329,794
2009-02-06 2009-02-04 2.312 106,630,752 -24,435 10.91% 246,564,581
2009-02-05 2009-02-03 2.312 106,655,187 -24,434 10.91% 246,621,082
2009-02-03 2009-01-30 2.333 106,679,621 -137,810 10.91% 248,860,569
2009-02-02 2009-01-29 2.415 106,817,431 +428,578 10.93% 257,925,280
2009-01-30 2009-01-23 2.456 106,388,853 -9,285 10.88% 261,244,495
2009-01-29 2009-01-22 2.476 106,398,138 -3,421 10.88% 263,444,522
2009-01-23 2009-01-21 2.476 106,401,559 +195,475 10.88% 263,452,993
2009-01-15 2009-01-13 2.456 106,206,084 +190,588 10.86% 260,795,694
2009-01-13 2009-01-09 2.476 106,015,496 -19,413 10.84% 262,497,091
2009-01-12 2009-01-08 2.456 106,034,909 -66,197 10.85% 260,375,363
2009-01-09 2009-01-07 2.496 106,101,106 +518,219 10.85% 264,880,213
2009-01-08 2009-01-06 2.476 105,582,887 -67,606 10.80% 261,425,940
2009-01-07 2009-01-05 2.435 105,650,493 -62,853 10.81% 257,269,477
2009-01-06 2009-01-02 2.476 105,713,346 -41,134 10.81% 261,748,960
2009-01-05 2008-12-31 2.476 105,754,480 +11,169 10.82% 261,850,808
2009-01-02 2008-12-29 2.415 105,743,311 +25,873 10.82% 255,331,671
2008-12-30 2008-12-24 2.415 105,717,438 +327,280 10.81% 255,269,197
2008-12-29 2008-12-22 2.435 105,390,158 +153,991 10.78% 256,635,535
2008-12-23 2008-12-19 2.415 105,236,167 +610,858 10.76% 254,107,102
2008-12-22 2008-12-18 2.435 104,625,309 +136,833 10.70% 254,773,052
2008-12-19 2008-12-17 2.415 104,488,476 +15,637 10.69% 252,301,700
2008-12-18 2008-12-16 2.435 104,472,839 +246,787 10.69% 254,401,772
2008-12-17 2008-12-15 2.435 104,226,052 +60,597 10.66% 253,800,821
2008-12-16 2008-12-12 2.435 104,165,455 +83,077 10.65% 253,653,262
2008-12-15 2008-12-11 2.415 104,082,378 +127,058 10.65% 251,321,121
2008-12-12 2008-12-10 2.415 103,955,320 +796,559 10.63% 251,014,322
2008-12-11 2008-12-09 2.435 103,158,761 +1,165,517 10.55% 251,201,861
2008-12-10 2008-12-08 2.435 101,993,244 +439,818 10.43% 248,363,711
2008-12-09 2008-12-05 2.415 101,553,426 -422,714 10.39% 245,214,621
2008-12-08 2008-12-04 2.415 101,976,140 +737,917 10.43% 246,235,321
2008-12-05 2008-12-03 2.374 101,238,223 -87,964 10.35% 240,310,240
2008-12-04 2008-12-02 2.394 101,326,187 +29,321 10.36% 242,592,481
2008-12-03 2008-12-01 2.374 101,296,866 +89,918 10.36% 240,449,442
2008-12-02 2008-11-28 2.394 101,206,948 +835,654 10.35% 242,307,002
2008-12-01 2008-11-27 2.394 100,371,294 +25,412 10.27% 240,306,302
2008-11-28 2008-11-26 2.353 100,345,882 +962,712 10.26% 236,138,701
2008-11-20 2008-11-18 2.906 99,383,170 -1,955 10.17% 288,782,561
2008-11-11 2008-11-07 2.906 99,385,125 +2,932 10.17% 288,788,242
2008-11-10 2008-11-06 2.906 99,382,193 +12,804 10.17% 288,779,723
2008-11-07 2008-11-05 2.906 99,369,389 -150,027 10.16% 288,742,517
2008-11-06 2008-11-04 2.476 99,519,416 -103,894 10.18% 246,412,630
2008-11-04 2008-10-31 2.149 99,623,310 +198,907 10.19% 214,052,370
2008-11-03 2008-10-30 2.251 99,424,403 +381,346 10.17% 223,797,614
2008-10-31 2008-10-29 2.026 99,043,057 -342,080 10.13% 200,645,307
2008-10-30 2008-10-28 2.067 99,385,137 -9,774 10.17% 205,405,746
2008-10-29 2008-10-27 2.251 99,394,911 +112,398 10.17% 223,731,229
2008-10-28 2008-10-24 2.312 99,282,513 +122,171 10.15% 229,573,090
2008-10-24 2008-10-22 2.803 99,160,342 +63,530 10.14% 277,989,478
2008-10-23 2008-10-21 2.824 99,096,812 +53,755 10.14% 279,839,196
2008-10-22 2008-10-20 2.971 99,043,057 +127,058 10.13% 294,249,758
2008-10-21 2008-10-17 3.119 98,915,999 +3,532,715 10.12% 308,565,891
2008-10-20 2008-10-16 3.056 95,383,284 +18,849 10.12% 291,473,318
2008-10-17 2008-10-15 3.162 95,364,435 +117,808 10.12% 301,534,320
2008-10-16 2008-10-14 2.992 95,246,627 +141,370 10.10% 284,992,059
2008-10-15 2008-10-13 2.971 95,105,257 +75,398 10.09% 282,550,839
2008-10-14 2008-10-10 2.780 95,029,859 +70,685 10.08% 264,177,254
2008-10-13 2008-10-09 3.056 94,959,174 +28,274 10.07% 290,177,318
2008-10-10 2008-10-08 2.992 94,930,900 +51,835 10.07% 284,047,357
2008-10-09 2008-10-06 3.395 94,879,065 -14,137 10.06% 322,147,244
2008-10-08 2008-10-03 3.459 94,893,202 +4,713 10.07% 328,236,405
2008-10-06 2008-10-02 3.438 94,888,489 +1,007,732 10.06% 326,206,483
2008-10-02 2008-09-29 3.692 93,880,757 -18,849 9.96% 346,648,937
2008-09-30 2008-09-26 3.692 93,899,606 -18,850 9.96% 346,718,536
2008-09-29 2008-09-25 3.501 93,918,456 -14,137 9.96% 328,850,821
2008-09-26 2008-09-24 3.395 93,932,593 +1,986,956 9.96% 318,933,644
2008-09-25 2008-09-23 3.395 91,945,637 -42,411 9.75% 312,187,242
2008-09-24 2008-09-22 3.183 91,988,048 -18,850 9.76% 292,810,539
2008-09-22 2008-09-18 3.332 92,006,898 -80,109 9.76% 306,537,833
2008-09-19 2008-09-17 3.501 92,087,007 +7,629,266 9.77% 322,438,093
2008-09-16 2008-09-11 3.544 84,457,741 -18,849 8.96% 299,309,137
2008-09-12 2008-09-10 3.523 84,476,590 -9,425 8.96% 297,583,265
2008-09-11 2008-09-09 3.501 84,486,015 -28,274 8.96% 295,823,596
2008-09-10 2008-09-08 3.565 84,514,289 +42,411 8.96% 301,303,007
2008-09-08 2008-09-04 3.459 84,471,878 +9,425 8.96% 292,188,955
2008-09-03 2008-09-01 3.523 84,462,453 -4,712 8.96% 297,533,465
2008-09-02 2008-08-29 3.544 84,467,165 -47,124 8.96% 299,342,534
2008-09-01 2008-08-28 3.438 84,514,289 -23,561 8.96% 290,542,185
2008-08-25 2008-08-20 3.523 84,537,850 +88,838 8.97% 297,799,064
2008-08-18 2008-08-14 3.395 84,449,012 -9,425 8.96% 286,733,607
2008-08-15 2008-08-13 3.247 84,458,437 +14,137 8.96% 274,219,612
2008-08-14 2008-08-12 3.183 84,444,300 +141,370 8.96% 268,797,757
2008-08-13 2008-08-11 3.183 84,302,930 +265,631 8.94% 268,347,757
2008-08-12 2008-08-08 3.141 84,037,299 +70,088 8.91% 263,935,521
2008-08-11 2008-08-07 3.183 83,967,211 +55,369 8.91% 267,279,118
2008-08-08 2008-08-05 3.183 83,911,842 +211,458 8.90% 267,102,871
2008-08-07 2008-08-04 3.183 83,700,384 +163,604 8.88% 266,429,771
2008-08-05 2008-08-01 3.183 83,536,780 +287,453 8.86% 265,908,997
2008-07-30 2008-07-28 3.395 83,249,327 +117,808 8.83% 282,660,261
2008-07-29 2008-07-25 3.523 83,131,519 +235,617 8.82% 292,845,022
2008-07-22 2008-07-18 3.565 82,895,902 +4,712 8.80% 295,533,274
2008-07-17 2008-07-15 3.586 82,891,190 -37,699 8.80% 297,275,502
2008-07-07 2008-07-03 3.395 82,928,889 +23,562 8.80% 281,572,263
2008-07-04 2008-07-02 3.268 82,905,327 +141,370 8.80% 270,936,302
2008-07-03 2008-06-30 3.289 82,763,957 +37,699 8.78% 272,230,629
2008-07-02 2008-06-27 3.310 82,726,258 +117,808 8.78% 273,862,154
2008-06-30 2008-06-26 3.395 82,608,450 +837,223 8.77% 280,484,262
2008-06-26 2008-06-24 3.247 81,771,227 +424,110 8.68% 265,494,780
2008-06-25 2008-06-23 3.204 81,347,117 +565,480 8.63% 260,665,260
2008-06-24 2008-06-20 3.523 80,781,637 +94,247 8.57% 284,567,160
2008-06-23 2008-06-19 3.523 80,687,390 +94,246 8.56% 284,235,159
2008-06-20 2008-06-18 3.735 80,593,144 +14,137 8.55% 301,005,761
2008-06-05 2008-06-03 4.181 80,579,007 -35,813 8.55% 336,862,121
2008-06-03 2008-05-30 4.616 80,614,820 +38,641 8.55% 372,094,624
2008-06-02 2008-05-29 4.571 80,576,179 +4,013,655 8.55% 368,322,874
2008-05-28 2008-05-26 4.571 76,562,524 -134,540 8.54% 349,976,001
2008-05-27 2008-05-23 4.593 76,697,064 +1,690,501 8.55% 352,301,199
2008-05-26 2008-05-22 4.393 75,006,563 +748,942 8.36% 329,483,486
2008-05-23 2008-05-21 4.192 74,257,621 -17,938 8.28% 311,291,342
2008-05-19 2008-05-15 4.237 74,275,559 +89,693 8.28% 314,678,949
2008-05-14 2008-05-09 4.281 74,185,866 -1,556,185 8.27% 317,607,362
2008-05-13 2008-05-08 4.281 75,742,051 +49,332 8.44% 324,269,761
2008-05-09 2008-05-07 4.214 75,692,719 -152,480 8.44% 318,995,144
2008-05-08 2008-05-06 4.237 75,845,199 -26,683 8.46% 321,328,952
2008-05-07 2008-05-05 4.281 75,871,882 -8,970 8.46% 324,825,598
2008-05-05 2008-04-30 4.237 75,880,852 +62,786 8.46% 321,480,001
2008-05-02 2008-04-29 4.014 75,818,066 -22,424 8.45% 304,307,999
2008-04-30 2008-04-28 4.014 75,840,490 -121,086 8.46% 304,398,001
2008-04-29 2008-04-25 4.103 75,961,576 +89,694 8.47% 311,659,199
2008-04-28 2008-04-24 4.192 75,871,882 -4,485 8.46% 318,058,398
2008-04-22 2008-04-18 4.103 75,876,367 +134,540 8.46% 311,309,599
2008-04-21 2008-04-17 4.036 75,741,827 -26,908 8.44% 305,690,901
2008-04-18 2008-04-16 4.125 75,768,735 -4,484 8.45% 312,557,501
2008-04-17 2008-04-15 4.192 75,773,219 -80,725 8.45% 317,644,798
2008-04-16 2008-04-14 4.147 75,853,944 -22,423 8.46% 314,600,401
2008-04-15 2008-04-11 4.192 75,876,367 -22,424 8.46% 318,077,199
2008-04-01 2008-03-28 4.415 75,898,791 -8,969 8.46% 335,095,202
2008-03-27 2008-03-25 4.014 75,907,760 -84,760 8.46% 304,668,000
2008-03-26 2008-03-20 3.924 75,992,520 -53,817 8.47% 298,230,238
2008-03-20 2008-03-18 3.791 76,046,337 -130,056 8.48% 288,267,301
2008-03-11 2008-03-07 4.348 76,176,393 +17,939 8.49% 331,225,052
2008-03-10 2008-03-06 4.437 76,158,454 +22,424 8.49% 337,939,811
2008-03-07 2008-03-05 4.437 76,136,030 +22,423 8.49% 337,840,308
2008-03-06 2008-03-04 4.460 76,113,607 -4,485 8.49% 339,438,000
2008-03-04 2008-02-29 4.683 76,118,092 -8,969 8.49% 356,430,902
2008-03-03 2008-02-28 4.660 76,127,061 -4,485 8.49% 354,775,410
2008-02-22 2008-02-20 4.482 76,131,546 -4,484 8.49% 341,215,591
2008-02-21 2008-02-19 4.683 76,136,030 -22,424 8.49% 356,514,898
2008-02-20 2008-02-18 4.683 76,158,454 -67,270 8.49% 356,619,901
2008-02-19 2008-02-15 4.660 76,225,724 -13,454 8.50% 355,235,210
2008-02-12 2008-02-06 4.683 76,239,178 -1,991,200 8.50% 356,997,900
2008-02-05 2008-02-01 4.437 78,230,378 -4,484 8.72% 347,133,611
2008-01-31 2008-01-29 5.084 78,234,862 +22,423 8.72% 397,743,718
2008-01-29 2008-01-25 4.861 78,212,439 +4,485 8.72% 380,189,820
2008-01-28 2008-01-24 4.460 78,207,954 +35,877 8.72% 348,777,999
2008-01-24 2008-01-22 4.237 78,172,077 +8,970 8.72% 331,187,101
2008-01-23 2008-01-21 4.437 78,163,107 +17,938 8.71% 346,835,108
2008-01-22 2008-01-18 4.437 78,145,169 +708,580 8.71% 346,755,511
2008-01-18 2008-01-16 4.816 77,436,589 +8,970 8.63% 372,965,041
2008-01-17 2008-01-15 5.062 77,427,619 +44,847 8.63% 391,913,228
2008-01-11 2008-01-09 5.552 77,382,772 +8,969 8.63% 429,647,007
2008-01-09 2008-01-07 5.262 77,373,803 -130,056 8.63% 407,168,439
2008-01-08 2008-01-04 5.463 77,503,859 -125,571 8.64% 423,406,550
2008-01-07 2008-01-03 5.129 77,629,430 +19,699,960 8.65% 398,127,699
2008-01-04 2008-01-02 5.106 57,929,470 +53,816 6.46% 295,803,425
2008-01-03 2007-12-31 5.530 57,875,654 +35,878 6.45% 320,048,469
2007-12-21 2007-12-19 5.909 57,839,776 -19,776,200 6.45% 341,775,272
2007-12-20 2007-12-18 5.686 77,615,976 -22,423 8.65% 441,325,950
2007-12-18 2007-12-14 5.352 77,638,399 -367,745 8.66% 415,485,597
2007-12-17 2007-12-13 5.151 78,006,144 +417,076 8.70% 401,799,092
2007-12-14 2007-12-12 4.950 77,589,068 -44,847 8.65% 384,079,980
2007-12-11 2007-12-07 5.129 77,633,915 -349,805 8.66% 398,150,701
2007-12-07 2007-12-05 4.749 77,983,720 +67,270 8.69% 370,383,569
2007-12-04 2007-11-30 4.393 77,916,450 -766,881 8.69% 342,265,831
2007-12-03 2007-11-29 4.237 78,683,331 +4,309,781 8.77% 333,353,101
2007-11-30 2007-11-28 4.237 74,373,550 -394,652 8.29% 315,094,102
2007-11-29 2007-11-27 4.237 74,768,202 -448,468 8.34% 316,766,101
2007-11-27 2007-11-23 4.237 75,216,670 -4,485 8.39% 318,666,099
2007-11-26 2007-11-22 4.237 75,221,155 +62,786 8.39% 318,685,101
2007-11-23 2007-11-21 4.348 75,158,369 +103,147 8.38% 326,798,549
2007-11-19 2007-11-15 4.348 75,055,222 -22,423 8.37% 326,350,052
2007-11-16 2007-11-14 4.259 75,077,645 +77,137 8.37% 319,751,190
2007-11-13 2007-11-09 4.237 75,000,508 +1,793 8.36% 317,750,298
2007-11-12 2007-11-08 4.259 74,998,715 -48,434 8.36% 319,415,032
2007-11-08 2007-11-06 4.259 75,047,149 -17,939 8.37% 319,621,310
2007-11-07 2007-11-05 4.281 75,065,088 +17,939 8.37% 321,371,521
2007-11-06 2007-11-02 4.259 75,047,149 +26,908 8.37% 319,621,310
2007-11-05 2007-11-01 4.304 75,020,241 +76,240 8.36% 322,852,330
2007-10-30 2007-10-26 4.170 74,944,001 -179,388 8.36% 312,497,568
2007-10-29 2007-10-25 4.237 75,123,389 +48,435 8.38% 318,270,901
2007-10-26 2007-10-24 4.125 75,074,954 +26,908 8.37% 309,695,549
2007-10-24 2007-10-22 4.014 75,048,046 +44,847 8.37% 301,217,400
2007-10-23 2007-10-18 4.170 75,003,199 +4,484 8.36% 312,744,409
2007-10-22 2007-10-17 4.192 74,998,715 +8,970 8.36% 314,398,042
2007-10-15 2007-10-11 4.259 74,989,745 +13,454 8.36% 319,376,829
2007-10-12 2007-10-10 4.214 74,976,291 +4,485 8.36% 315,975,870
2007-10-09 2007-10-05 4.237 74,971,806 +4,484 8.36% 317,628,698
2007-10-08 2007-10-04 4.237 74,967,322 +8,970 8.36% 317,609,701
2007-10-05 2007-10-03 4.237 74,958,352 +4,484 8.36% 317,571,698
2007-10-04 2007-10-02 4.214 74,953,868 +179,388 8.36% 315,881,371
2007-10-03 2007-09-28 4.281 74,774,480 +8,969 8.34% 320,127,359
2007-10-02 2007-09-27 4.237 74,765,511 +62,786 8.34% 316,754,700
2007-09-28 2007-09-25 4.214 74,702,725 -35,878 8.33% 314,822,968
2007-09-24 2007-09-20 4.443 74,738,603 +1,966,805 8.33% 332,044,843
2007-09-19 2007-09-17 4.580 72,771,798 -15,283 8.33% 333,306,002
2007-09-18 2007-09-14 4.695 72,787,081 -78,600 8.33% 341,710,401
2007-09-14 2007-09-12 4.351 72,865,681 -8,733 8.34% 317,049,201
2007-09-13 2007-09-11 4.214 72,874,414 -139,733 8.34% 307,073,919
2007-09-11 2007-09-07 3.893 73,014,147 +39,300 8.36% 284,253,598
2007-09-10 2007-09-06 3.847 72,974,847 +13,100 8.36% 280,758,238
2007-09-07 2007-09-05 3.779 72,961,747 +30,566 8.35% 275,695,198
2007-09-06 2007-09-04 3.687 72,931,181 +13,100 8.35% 268,898,981
2007-09-04 2007-08-31 3.870 72,918,081 +135,367 8.35% 282,209,721
2007-08-24 2007-08-22 3.252 72,782,714 -56,767 8.33% 236,682,759
2007-08-23 2007-08-21 3.092 72,839,481 -8,733 8.34% 225,190,801
2007-08-21 2007-08-17 3.000 72,848,214 +78,600 8.34% 218,544,680
2007-08-20 2007-08-16 3.206 72,769,614 +8,733 8.33% 233,307,199
2007-08-14 2007-08-10 3.458 72,760,881 +4,367 8.33% 251,608,281
2007-08-13 2007-08-09 3.710 72,756,514 +26,200 8.33% 269,921,159
2007-08-10 2007-08-08 3.687 72,730,314 +21,833 8.33% 268,158,379
2007-08-06 2007-08-02 4.031 72,708,481 +87,333 8.33% 293,054,081
2007-08-03 2007-08-01 4.008 72,621,148 -8,733 8.32% 291,039,002
2007-07-31 2007-07-27 4.031 72,629,881 +8,733 8.32% 292,737,281
2007-07-30 2007-07-26 4.076 72,621,148 +82,967 8.32% 296,028,242
2007-07-26 2007-07-24 3.985 72,538,181 -39,300 8.31% 289,045,320
2007-07-25 2007-07-23 3.985 72,577,481 -4,367 8.31% 289,201,920
2007-07-24 2007-07-20 4.008 72,581,848 +13,100 8.31% 290,881,502
2007-07-23 2007-07-19 4.076 72,568,748 +17,467 8.31% 295,814,642
2007-07-20 2007-07-18 4.008 72,551,281 +8,733 8.31% 290,759,000
2007-07-17 2007-07-13 4.099 72,542,548 -8,733 8.31% 297,369,122
2007-07-16 2007-07-12 4.008 72,551,281 +78,600 8.31% 290,759,000
2007-07-13 2007-07-11 4.008 72,472,681 +78,600 8.30% 290,444,000
2007-07-11 2007-07-09 4.122 72,394,081 -21,833 8.29% 298,418,400
2007-07-10 2007-07-06 4.145 72,415,914 +109,166 8.29% 300,166,779
2007-07-09 2007-07-05 4.122 72,306,748 +74,234 8.28% 298,058,402
2007-07-06 2007-07-04 3.939 72,232,514 +148,466 8.27% 284,518,959
2007-07-05 2007-07-03 3.870 72,084,048 +87,334 8.25% 278,981,821
2007-07-04 2007-06-29 3.939 71,996,714 -30,567 8.24% 283,590,159
2007-07-03 2007-06-28 3.893 72,027,281 +78,600 8.25% 280,411,600
2007-06-29 2007-06-27 3.870 71,948,681 +188,640 8.24% 278,457,920
2007-06-27 2007-06-25 4.031 71,760,041 +13,100 8.22% 289,231,360
2007-06-26 2007-06-22 4.099 71,746,941 8.22% 294,107,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top