History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.530 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.485 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.470 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.485 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.485 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.485 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.480 0 +0
2025-01-27 2025-01-23 0.485 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.480 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.490 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.495 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.495 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.495 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.490 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.490 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.490 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.495 0 +0
2024-08-29 2024-08-27 0.495 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.475 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.490 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.470 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.475 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.490 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.530 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.500 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.500 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.500 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.500 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.510 0 +0
2023-11-17 2023-11-15 0.510 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.465 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.530 0 +0
2023-10-24 2023-10-19 0.530 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.510 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.510 0 +0
2023-09-26 2023-09-22 0.510 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.520 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.510 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.520 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.510 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.470 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.475 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.510 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.485 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.570 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.530 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.480 0 +0
2023-04-06 2023-04-03 0.480 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.510 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.540 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.540 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.520 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.560 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.550 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.550 0 +0
2022-12-30 2022-12-28 0.560 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.530 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.445 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.540 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.540 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.435 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.495 0 +0
2022-10-07 2022-10-05 0.440 0 +0
2022-10-06 2022-10-03 0.435 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.495 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.540 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.540 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.570 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.470 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.520 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.570 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.560 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.570 0 +0
2022-06-10 2022-06-08 0.570 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.513 0 +0
2022-06-01 2022-05-30 0.513 0 +0
2022-05-31 2022-05-27 0.513 0 +0
2022-05-30 2022-05-26 0.513 0 +0
2022-05-27 2022-05-25 0.563 0 +0
2022-05-26 2022-05-24 0.563 0 +0
2022-05-25 2022-05-23 0.563 0 +0
2022-05-24 2022-05-20 0.563 0 +0
2022-05-23 2022-05-19 0.563 0 +0
2022-05-20 2022-05-18 0.563 0 +0
2022-05-19 2022-05-17 0.563 0 +0
2022-05-18 2022-05-16 0.563 0 +0
2022-05-17 2022-05-13 0.563 0 +0
2022-05-16 2022-05-12 0.503 0 +0
2022-05-13 2022-05-11 0.563 0 +0
2022-05-12 2022-05-10 0.573 0 +0
2022-05-11 2022-05-06 0.573 0 +0
2022-05-10 2022-05-05 0.583 0 +0
2022-05-06 2022-05-04 0.583 0 +0
2022-05-05 2022-05-03 0.583 0 +0
2022-05-04 2022-04-29 0.583 0 +0
2022-05-03 2022-04-28 0.503 0 +0
2022-04-29 2022-04-27 0.503 0 +0
2022-04-28 2022-04-26 0.503 0 +0
2022-04-27 2022-04-25 0.503 0 +0
2022-04-26 2022-04-22 0.513 0 +0
2022-04-25 2022-04-21 0.533 0 +0
2022-04-22 2022-04-20 0.533 0 +0
2022-04-21 2022-04-19 0.533 0 +0
2022-04-20 2022-04-14 0.533 0 +0
2022-04-19 2022-04-13 0.533 0 +0
2022-04-14 2022-04-12 0.533 0 +0
2022-04-13 2022-04-11 0.533 0 +0
2022-04-12 2022-04-08 0.563 0 +0
2022-04-11 2022-04-07 0.513 0 +0
2022-04-08 2022-04-06 0.573 0 +0
2022-04-07 2022-04-04 0.573 0 +0
2022-04-06 2022-04-01 0.573 0 +0
2022-04-04 2022-03-31 0.573 0 +0
2022-04-01 2022-03-30 0.573 0 +0
2022-03-31 2022-03-29 0.573 0 +0
2022-03-30 2022-03-28 0.583 0 +0
2022-03-29 2022-03-25 0.583 0 +0
2022-03-28 2022-03-24 0.583 0 +0
2022-03-25 2022-03-23 0.593 0 +0
2022-03-24 2022-03-22 0.593 0 +0
2022-03-23 2022-03-21 0.593 0 +0
2022-03-22 2022-03-18 0.583 0 +0
2022-03-21 2022-03-17 0.513 0 +0
2022-03-18 2022-03-16 0.513 0 +0
2022-03-17 2022-03-15 0.513 0 +0
2022-03-16 2022-03-14 0.513 0 +0
2022-03-15 2022-03-11 0.513 0 +0
2022-03-14 2022-03-10 0.513 0 +0
2022-03-11 2022-03-09 0.513 0 +0
2022-03-10 2022-03-08 0.513 0 +0
2022-03-09 2022-03-07 0.553 0 +0
2022-03-08 2022-03-04 0.553 0 +0
2022-03-07 2022-03-03 0.553 0 +0
2022-03-04 2022-03-02 0.593 0 +0
2022-03-03 2022-03-01 0.593 0 +0
2022-03-02 2022-02-28 0.593 0 +0
2022-03-01 2022-02-25 0.593 0 +0
2022-02-28 2022-02-24 0.593 0 +0
2022-02-25 2022-02-23 0.593 0 +0
2022-02-24 2022-02-22 0.593 0 +0
2022-02-23 2022-02-21 0.593 0 +0
2022-02-22 2022-02-18 0.593 0 +0
2022-02-21 2022-02-17 0.604 0 +0
2022-02-18 2022-02-16 0.573 0 +0
2022-02-17 2022-02-15 0.583 0 +0
2022-02-16 2022-02-14 0.583 0 +0
2022-02-15 2022-02-11 0.583 0 +0
2022-02-14 2022-02-10 0.583 0 +0
2022-02-11 2022-02-09 0.583 0 +0
2022-02-10 2022-02-08 0.583 0 +0
2022-02-09 2022-02-07 0.583 0 +0
2022-02-08 2022-02-04 0.583 0 +0
2022-02-07 2022-01-31 0.583 0 +0
2022-02-04 2022-01-27 0.583 0 +0
2022-01-28 2022-01-26 0.583 0 +0
2022-01-27 2022-01-25 0.583 0 +0
2022-01-26 2022-01-24 0.573 0 +0
2022-01-25 2022-01-21 0.533 0 +0
2022-01-24 2022-01-20 0.523 0 +0
2022-01-21 2022-01-19 0.523 0 +0
2022-01-20 2022-01-18 0.523 0 +0
2022-01-19 2022-01-17 0.513 0 +0
2022-01-18 2022-01-14 0.553 0 +0
2022-01-17 2022-01-13 0.553 0 +0
2022-01-14 2022-01-12 0.553 0 +0
2022-01-13 2022-01-11 0.553 0 +0
2022-01-12 2022-01-10 0.553 0 +0
2022-01-11 2022-01-07 0.553 0 +0
2022-01-10 2022-01-06 0.563 0 +0
2022-01-07 2022-01-05 0.563 0 +0
2022-01-06 2022-01-04 0.563 0 +0
2022-01-05 2022-01-03 0.583 0 +0
2022-01-04 2021-12-31 0.553 0 +0
2022-01-03 2021-12-29 0.563 0 +0
2021-12-30 2021-12-28 0.573 0 +0
2021-12-29 2021-12-24 0.503 0 +0
2021-12-28 2021-12-22 0.573 0 +0
2021-12-23 2021-12-21 0.573 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.523 0 +0
2021-12-20 2021-12-16 0.523 0 +0
2021-12-17 2021-12-15 0.523 0 +0
2021-12-16 2021-12-14 0.523 0 +0
2021-12-15 2021-12-13 0.523 0 +0
2021-12-14 2021-12-10 0.523 0 +0
2021-12-13 2021-12-09 0.513 0 +0
2021-12-10 2021-12-08 0.513 0 +0
2021-12-09 2021-12-07 0.593 0 +0
2021-12-08 2021-12-06 0.593 0 +0
2021-12-07 2021-12-03 0.593 0 +0
2021-12-06 2021-12-02 0.593 0 +0
2021-12-03 2021-12-01 0.583 0 +0
2021-12-02 2021-11-30 0.533 0 +0
2021-12-01 2021-11-29 0.533 0 +0
2021-11-30 2021-11-26 0.533 0 +0
2021-11-29 2021-11-25 0.553 0 +0
2021-11-26 2021-11-24 0.553 0 +0
2021-11-25 2021-11-23 0.553 0 +0
2021-11-24 2021-11-22 0.503 0 +0
2021-11-23 2021-11-19 0.533 0 +0
2021-11-22 2021-11-18 0.533 0 +0
2021-11-19 2021-11-17 0.533 0 +0
2021-11-18 2021-11-16 0.533 0 +0
2021-11-17 2021-11-15 0.533 0 +0
2021-11-16 2021-11-12 0.533 0 +0
2021-11-15 2021-11-11 0.533 0 +0
2021-11-12 2021-11-10 0.533 0 +0
2021-11-11 2021-11-09 0.523 0 +0
2021-11-10 2021-11-08 0.573 0 +0
2021-11-09 2021-11-05 0.573 0 +0
2021-11-08 2021-11-04 0.573 0 +0
2021-11-05 2021-11-03 0.604 0 +0
2021-11-04 2021-11-02 0.604 0 +0
2021-11-03 2021-11-01 0.604 0 +0
2021-11-02 2021-10-29 0.604 0 +0
2021-11-01 2021-10-28 0.604 0 +0
2021-10-29 2021-10-27 0.604 0 +0
2021-10-28 2021-10-26 0.604 0 +0
2021-10-27 2021-10-25 0.604 0 +0
2021-10-26 2021-10-22 0.553 0 +0
2021-10-25 2021-10-21 0.553 0 +0
2021-10-22 2021-10-20 0.553 0 +0
2021-10-21 2021-10-19 0.583 0 +0
2021-10-20 2021-10-18 0.583 0 +0
2021-10-19 2021-10-15 0.583 0 +0
2021-10-18 2021-10-12 0.583 0 +0
2021-10-15 2021-10-11 0.583 0 +0
2021-10-12 2021-10-08 0.583 0 +0
2021-10-11 2021-10-07 0.583 0 +0
2021-10-08 2021-10-06 0.583 0 +0
2021-10-07 2021-10-05 0.583 0 +0
2021-10-06 2021-10-04 0.583 0 +0
2021-10-05 2021-09-30 0.583 0 +0
2021-10-04 2021-09-29 0.583 0 +0
2021-09-30 2021-09-28 0.583 0 +0
2021-09-29 2021-09-27 0.583 0 +0
2021-09-28 2021-09-24 0.583 0 +0
2021-09-27 2021-09-23 0.583 0 +0
2021-09-24 2021-09-21 0.583 0 +0
2021-09-23 2021-09-20 0.583 0 +0
2021-09-21 2021-09-17 0.593 0 +0
2021-09-20 2021-09-16 0.634 0 +0
2021-09-17 2021-09-15 0.634 0 +0
2021-09-16 2021-09-14 0.634 0 +0
2021-09-15 2021-09-13 0.634 0 +0
2021-09-14 2021-09-10 0.634 0 +0
2021-09-13 2021-09-09 0.634 0 +0
2021-09-10 2021-09-08 0.634 0 +0
2021-09-09 2021-09-07 0.634 0 +0
2021-09-08 2021-09-06 0.694 0 +0
2021-09-07 2021-09-03 0.694 0 +0
2021-09-06 2021-09-02 0.644 0 +0
2021-09-03 2021-09-01 0.583 0 +0
2021-09-02 2021-08-31 0.583 0 +0
2021-09-01 2021-08-30 0.583 0 +0
2021-08-31 2021-08-27 0.654 0 +0
2021-08-30 2021-08-26 0.654 0 +0
2021-08-27 2021-08-25 0.654 0 +0
2021-08-26 2021-08-24 0.654 0 +0
2021-08-25 2021-08-23 0.654 0 +0
2021-08-24 2021-08-20 0.644 0 +0
2021-08-23 2021-08-19 0.634 0 +0
2021-08-20 2021-08-18 0.664 0 +0
2021-08-19 2021-08-17 0.664 0 +0
2021-08-18 2021-08-16 0.664 0 +0
2021-08-17 2021-08-13 0.664 0 +0
2021-08-16 2021-08-12 0.664 0 +0
2021-08-13 2021-08-11 0.664 0 +0
2021-08-12 2021-08-10 0.664 0 +0
2021-08-11 2021-08-09 0.664 0 +0
2021-08-10 2021-08-06 0.664 0 +0
2021-08-09 2021-08-05 0.664 0 +0
2021-08-06 2021-08-04 0.694 0 +0
2021-08-05 2021-08-03 0.674 0 +0
2021-08-04 2021-08-02 0.674 0 +0
2021-08-03 2021-07-30 0.674 0 +0
2021-08-02 2021-07-29 0.674 0 +0
2021-07-30 2021-07-28 0.674 0 +0
2021-07-29 2021-07-27 0.624 0 +0
2021-07-28 2021-07-26 0.714 0 +0
2021-07-27 2021-07-23 0.714 0 +0
2021-07-26 2021-07-22 0.714 0 +0
2021-07-23 2021-07-21 0.694 0 +0
2021-07-22 2021-07-20 0.684 0 +0
2021-07-21 2021-07-19 0.684 0 +0
2021-07-20 2021-07-16 0.684 0 +0
2021-07-19 2021-07-15 0.674 0 +0
2021-07-16 2021-07-14 0.684 0 +0
2021-07-15 2021-07-13 0.704 0 +0
2021-07-14 2021-07-12 0.704 0 +0
2021-07-13 2021-07-09 0.704 0 +0
2021-07-12 2021-07-08 0.684 0 +0
2021-07-09 2021-07-07 0.694 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.694 0 +0
2021-07-06 2021-07-02 0.694 0 +0
2021-07-05 2021-06-30 0.704 0 +0
2021-07-02 2021-06-29 0.704 0 +0
2021-06-30 2021-06-28 0.694 0 +0
2021-06-29 2021-06-25 0.694 0 +0
2021-06-28 2021-06-24 0.724 0 +0
2021-06-25 2021-06-23 0.704 0 +0
2021-06-24 2021-06-22 0.714 0 +0
2021-06-23 2021-06-21 0.704 0 +0
2021-06-22 2021-06-18 0.704 0 +0
2021-06-21 2021-06-17 0.704 0 +0
2021-06-18 2021-06-16 0.704 0 +0
2021-06-17 2021-06-15 0.704 0 +0
2021-06-16 2021-06-11 0.664 0 +0
2021-06-15 2021-06-10 0.654 0 +0
2021-06-11 2021-06-09 0.664 0 +0
2021-06-10 2021-06-08 0.664 0 +0
2021-06-09 2021-06-07 0.664 0 +0
2021-06-08 2021-06-04 0.654 0 +0
2021-06-07 2021-06-03 0.684 0 +0
2021-06-04 2021-06-02 0.684 0 +0
2021-06-03 2021-06-01 0.654 0 +0
2021-06-02 2021-05-31 0.657 0 +0
2021-06-01 2021-05-28 0.687 0 +0
2021-05-31 2021-05-27 0.687 0 +0
2021-05-28 2021-05-26 0.687 0 +0
2021-05-27 2021-05-25 0.687 0 +0
2021-05-26 2021-05-24 0.667 0 +0
2021-05-25 2021-05-21 0.667 0 +0
2021-05-24 2021-05-20 0.697 0 +0
2021-05-21 2021-05-18 0.697 0 +0
2021-05-20 2021-05-17 0.667 0 +0
2021-05-18 2021-05-14 0.677 0 +0
2021-05-17 2021-05-13 0.677 0 +0
2021-05-14 2021-05-12 0.687 0 +0
2021-05-13 2021-05-11 0.677 0 +0
2021-05-12 2021-05-10 0.677 0 +0
2021-05-11 2021-05-07 0.697 0 +0
2021-05-10 2021-05-06 0.748 0 +0
2021-05-07 2021-05-05 0.728 0 +0
2021-05-06 2021-05-04 0.728 0 +0
2021-05-05 2021-05-03 0.687 0 +0
2021-05-04 2021-04-30 0.697 0 +0
2021-05-03 2021-04-29 0.707 0 +0
2021-04-30 2021-04-28 0.728 0 +0
2021-04-29 2021-04-27 0.728 0 +0
2021-04-28 2021-04-26 0.728 0 +0
2021-04-27 2021-04-23 0.728 0 -29,686
2021-02-26 2021-02-24 0.738 29,686 +29,686 0.00% 21,900
2021-02-18 2021-02-16 0.707 0 -19,791
2021-02-17 2021-02-11 0.849 19,791 +19,791 0.00% 16,800
2019-03-08 2019-03-06 0.647 0 -59,372
2018-11-15 2018-11-13 0.910 59,372 -188,010 0.00% 54,000
2018-10-24 2018-10-22 0.910 247,382 -49,477 0.01% 225,000
2018-10-23 2018-10-19 0.920 296,859 -118,743 0.01% 273,000
2018-10-16 2018-10-12 0.910 415,602 +59,371 0.02% 378,000
2018-10-15 2018-10-11 0.945 356,231 +118,744 0.02% 336,504
2018-10-12 2018-10-10 0.934 237,487 +3,743 0.01% 221,897
2018-08-31 2018-08-29 0.893 233,744 +9,739 0.01% 208,800
2018-08-02 2018-07-31 0.821 224,005 +19,479 0.01% 184,000
2018-06-01 2018-05-30 0.662 204,526 +29,477 0.01% 135,417
2018-05-28 2018-05-24 0.662 175,049 -27,639 0.01% 115,900
2018-05-14 2018-05-10 0.651 202,688 +27,639 0.01% 132,000
2018-01-31 2018-01-29 0.640 175,049 +18,426 0.01% 112,100
2017-09-25 2017-09-21 0.730 156,623 +5,340 0.01% 114,400
2017-09-22 2017-09-20 0.742 151,283 +8,899 0.01% 112,200
2017-09-01 2017-08-30 0.787 142,384 +8,899 0.01% 112,000
2017-06-28 2017-06-26 0.944 133,485 -71,192 0.01% 126,000
2017-06-02 2017-05-31 1.036 204,677 -44,495 0.01% 212,025
2017-06-01 2017-05-29 1.024 249,172 +16,717 0.01% 255,116
2017-05-17 2017-05-15 0.988 232,455 +24,906 0.01% 229,600
2017-05-02 2017-04-27 1.012 207,549 +41,510 0.01% 210,000
2017-03-23 2017-03-21 1.048 166,039 -33,208 0.01% 174,000
2017-03-20 2017-03-16 1.096 199,247 -24,906 0.01% 218,400
2017-03-17 2017-03-15 1.036 224,153 -24,906 0.01% 232,200
2017-03-16 2017-03-14 1.012 249,059 +33,208 0.01% 252,000
2017-03-15 2017-03-13 0.988 215,851 +24,906 0.01% 213,200
2017-02-02 2017-01-27 1.024 190,945 +66,416 0.01% 195,500
2016-12-21 2016-12-19 0.976 124,529 +24,906 0.01% 121,500
2016-12-02 2016-11-30 1.048 99,623 -124,530 0.01% 104,400
2016-11-24 2016-11-22 0.976 224,153 +33,208 0.01% 218,700
2016-11-23 2016-11-21 0.976 190,945 +49,812 0.01% 186,300
2016-11-22 2016-11-18 0.964 141,133 +41,510 0.01% 136,000
2016-10-18 2016-10-14 1.060 99,623 -83,020 0.01% 105,600
2016-10-07 2016-10-05 1.048 182,643 -8,302 0.01% 191,400
2016-09-29 2016-09-27 1.024 190,945 -41,510 0.01% 195,500
2016-09-15 2016-09-13 1.205 232,455 +16,322 0.01% 280,064
2016-09-06 2016-09-02 1.244 216,133 -30,877 0.01% 268,800
2016-09-02 2016-08-31 1.192 247,010 +77,191 0.02% 294,400
2016-08-30 2016-08-26 1.101 169,819 +15,438 0.01% 187,000
2016-08-18 2016-08-16 0.985 154,381 +38,595 0.01% 152,000
2016-08-03 2016-07-29 0.933 115,786 -77,190 0.01% 108,000
2016-07-27 2016-07-25 0.972 192,976 -84,910 0.01% 187,500
2016-07-21 2016-07-19 0.959 277,886 +23,157 0.02% 266,400
2016-07-07 2016-07-05 1.010 254,729 -38,595 0.02% 257,400
2016-07-06 2016-07-04 1.023 293,324 -46,314 0.02% 300,200
2016-06-29 2016-06-27 0.933 339,638 -38,595 0.02% 316,800
2016-06-28 2016-06-24 0.959 378,233 +7,719 0.02% 362,600
2016-06-27 2016-06-23 1.036 370,514 +15,438 0.02% 384,000
2016-06-24 2016-06-22 1.127 355,076 +84,909 0.02% 400,200
2016-06-21 2016-06-17 0.985 270,167 +46,315 0.02% 266,000
2016-06-20 2016-06-16 0.985 223,852 -38,596 0.01% 220,400
2016-05-31 2016-05-27 1.309 262,448 +7,820 0.02% 343,433
2015-12-22 2015-12-18 1.309 254,628 -22,467 0.02% 333,200
2015-12-21 2015-12-17 1.135 277,095 -22,467 0.02% 314,500
2015-12-18 2015-12-16 1.135 299,562 +7,489 0.02% 340,000
2015-12-09 2015-12-07 1.162 292,073 +134,803 0.02% 339,300
2015-12-04 2015-12-02 1.135 157,270 +37,445 0.01% 178,500
2015-11-19 2015-11-17 1.135 119,825 -14,978 0.01% 136,000
2015-11-17 2015-11-13 1.148 134,803 -7,489 0.01% 154,800
2015-11-10 2015-11-06 1.148 142,292 -97,358 0.01% 163,400
2015-11-06 2015-11-04 1.135 239,650 -149,781 0.02% 272,000
2015-11-03 2015-10-30 1.148 389,431 -224,671 0.03% 447,200
2015-10-30 2015-10-28 1.148 614,102 -74,891 0.04% 705,200
2015-10-29 2015-10-27 1.148 688,993 -112,336 0.05% 791,200
2015-10-28 2015-10-26 1.135 801,329 -202,204 0.05% 909,500
2015-10-27 2015-10-23 1.135 1,003,533 -389,431 0.07% 1,139,000
2015-09-10 2015-09-08 0.937 1,392,964 +82,734 0.09% 1,305,116
2015-09-01 2015-08-28 0.937 1,310,230 +309,947 0.09% 1,227,600
2015-08-31 2015-08-27 0.823 1,000,283 +21,132 0.07% 823,600
2015-08-27 2015-08-25 0.795 979,151 +84,531 0.07% 778,400
2015-08-26 2015-08-24 0.767 894,620 +225,416 0.06% 685,800
2015-08-25 2015-08-21 0.823 669,204 +42,266 0.05% 551,000
2015-08-21 2015-08-19 0.838 626,938 +21,133 0.04% 525,100
2015-08-20 2015-08-18 0.852 605,805 +35,221 0.04% 516,000
2015-08-19 2015-08-17 0.852 570,584 +21,133 0.04% 486,000
2015-08-18 2015-08-14 0.852 549,451 +63,398 0.04% 468,000
2015-08-17 2015-08-13 0.852 486,053 +14,088 0.03% 414,000
2015-08-12 2015-08-10 0.866 471,965 +239,505 0.03% 408,700
2015-08-05 2015-08-03 0.781 232,460 +63,398 0.02% 181,500
2015-08-04 2015-07-31 0.809 169,062 +42,266 0.01% 136,800
2015-08-03 2015-07-30 0.838 126,796 +63,398 0.01% 106,200
2015-06-23 2015-06-19 1.051 63,398 -77,487 0.00% 66,600
2015-06-18 2015-06-16 1.079 140,885 -140,885 0.01% 152,000
2015-06-11 2015-06-09 0.951 281,770 -162,018 0.02% 268,000
2015-06-08 2015-06-04 0.965 443,788 +140,885 0.03% 428,400
2015-06-02 2015-05-29 1.040 302,903 -168,361 0.02% 314,945
2015-05-15 2015-05-13 0.906 471,264 -26,930 0.03% 427,000
2015-05-12 2015-05-08 0.876 498,194 +60,592 0.04% 436,600
2015-05-06 2015-05-04 0.921 437,602 +67,323 0.03% 403,000
2015-04-30 2015-04-28 0.876 370,279 -148,112 0.03% 324,500
2015-04-29 2015-04-27 0.862 518,391 -323,152 0.04% 446,600
2015-04-28 2015-04-24 0.891 841,543 +67,323 0.06% 750,000
2015-04-23 2015-04-21 0.921 774,220 +201,971 0.06% 713,000
2015-04-22 2015-04-20 0.921 572,249 +80,788 0.04% 527,000
2015-04-15 2015-04-13 0.965 491,461 +154,844 0.04% 474,500
2015-04-10 2015-04-08 0.936 336,617 +242,364 0.02% 315,000
2015-04-09 2015-04-02 0.921 94,253 +26,930 0.01% 86,800
2014-11-20 2014-11-18 1.173 67,323 -26,930 0.00% 78,999
2014-11-04 2014-10-31 0.951 94,253 -13,465 0.01% 89,600
2014-10-21 2014-10-17 0.906 107,718 -20,197 0.01% 97,600
2014-10-07 2014-10-03 0.878 127,915 +24,098 0.01% 112,369
2014-09-24 2014-09-22 0.894 103,817 +12,977 0.01% 92,800
2014-09-16 2014-09-12 0.940 90,840 -12,977 0.01% 85,400
2014-09-11 2014-09-08 0.848 103,817 -123,284 0.01% 88,000
2014-09-08 2014-09-04 0.832 227,101 +25,955 0.02% 189,000
2014-09-04 2014-09-02 0.832 201,146 -6,489 0.02% 167,400
2014-08-29 2014-08-27 0.832 207,635 +116,795 0.02% 172,800
2014-08-28 2014-08-26 0.925 90,840 -201,146 0.01% 84,000
2014-07-08 2014-07-04 0.601 291,986 -12,978 0.02% 175,500
2014-06-10 2014-06-06 0.539 304,964 +110,306 0.02% 164,500
2014-06-06 2014-06-04 0.547 194,658 -129,771 0.01% 106,500
2014-06-03 2014-05-29 0.555 324,429 +129,771 0.02% 180,000
2014-05-30 2014-05-28 0.563 194,658 +12,978 0.01% 109,500
2014-05-28 2014-05-26 0.620 181,680 +25,954 0.01% 112,565
2014-05-27 2014-05-23 0.628 155,726 +6,593 0.01% 97,738
2014-05-12 2014-05-08 0.652 149,133 -31,069 0.01% 97,200
2014-04-04 2014-04-02 0.676 180,202 -18,642 0.01% 121,800
2014-04-03 2014-04-01 0.668 198,844 -6,214 0.02% 132,800
2013-11-29 2013-11-27 0.789 205,058 -6,214 0.02% 161,700
2013-10-30 2013-10-28 0.797 211,272 -6,214 0.02% 168,300
2013-10-16 2013-10-11 0.821 217,486 -18,641 0.02% 178,500
2013-10-09 2013-10-07 0.869 236,127 +18,641 0.02% 205,273
2013-10-08 2013-10-04 0.853 217,486 +4,104 0.02% 185,500
2013-09-06 2013-09-04 0.796 213,382 +24,386 0.02% 169,750
2013-05-21 2013-05-16 0.956 188,996 +913 0.02% 180,673
2013-05-13 2013-05-09 1.022 188,083 +6,067 0.02% 192,200
2013-03-04 2013-02-28 1.071 182,016 -30,336 0.01% 195,000
2013-02-15 2013-02-08 1.154 212,352 -151,680 0.02% 245,000
2013-02-07 2013-02-05 1.187 364,032 -60,672 0.03% 432,000
2013-02-05 2013-02-01 1.203 424,704 +60,672 0.03% 511,000
2013-02-01 2013-01-30 1.319 364,032 +30,336 0.03% 480,000
2013-01-28 2013-01-24 1.319 333,696 +30,336 0.03% 440,000
2013-01-25 2013-01-23 1.352 303,360 -12,134 0.02% 410,000
2013-01-22 2013-01-18 1.286 315,494 -36,404 0.03% 405,599
2013-01-11 2013-01-09 1.302 351,898 +18,202 0.03% 458,200
2013-01-10 2013-01-08 1.302 333,696 +121,344 0.03% 434,500
2013-01-07 2013-01-03 1.286 212,352 +36,403 0.02% 273,000
2013-01-04 2013-01-02 1.253 175,949 +54,605 0.01% 220,400
2012-12-20 2012-12-18 1.220 121,344 +6,067 0.01% 148,000
2012-12-04 2012-11-30 1.302 115,277 -60,672 0.01% 150,100
2012-10-17 2012-10-15 1.401 175,949 +12,135 0.01% 246,500
2012-10-12 2012-10-10 1.368 163,814 +6,067 0.01% 224,099
2012-10-09 2012-10-05 1.501 157,747 +3,545 0.01% 236,719
2012-09-24 2012-09-20 1.534 154,202 -11,862 0.01% 236,599
2012-09-20 2012-09-18 1.501 166,064 +11,862 0.01% 249,200
2012-09-18 2012-09-14 1.669 154,202 +5,931 0.01% 257,399
2012-09-14 2012-09-12 1.669 148,271 +11,861 0.01% 247,499
2012-08-20 2012-08-16 1.872 136,410 -124,548 0.01% 255,300
2012-08-17 2012-08-15 1.939 260,958 +11,862 0.02% 506,000
2012-08-16 2012-08-14 1.956 249,096 +29,654 0.02% 487,200
2012-08-15 2012-08-13 1.956 219,442 +11,862 0.02% 429,200
2012-08-14 2012-08-10 1.956 207,580 +11,862 0.02% 406,000
2012-08-10 2012-08-08 1.973 195,718 +17,792 0.02% 386,099
2012-08-01 2012-07-30 1.872 177,926 +23,724 0.01% 333,000
2012-07-31 2012-07-27 1.922 154,202 +17,792 0.01% 296,399
2012-07-30 2012-07-26 1.872 136,410 +11,862 0.01% 255,300
2012-07-24 2012-07-20 1.990 124,548 +5,931 0.01% 247,800
2012-07-17 2012-07-13 1.922 118,617 +29,654 0.01% 228,000
2012-05-22 2012-05-18 2.447 88,963 +3,133 0.01% 217,664
2012-05-18 2012-05-16 2.394 85,830 -40,055 0.01% 205,499
2012-05-15 2012-05-11 2.552 125,885 -45,776 0.01% 321,201
2012-05-09 2012-05-07 2.586 171,661 -57,220 0.01% 444,001
2012-05-07 2012-05-03 2.621 228,881 -62,942 0.02% 600,000
2012-04-19 2012-04-17 2.621 291,823 -11,444 0.03% 764,999
2012-04-17 2012-04-13 2.534 303,267 +34,332 0.03% 768,499
2012-04-10 2012-04-03 2.534 268,935 -5,722 0.02% 681,499
2012-04-02 2012-03-29 2.464 274,657 -68,665 0.02% 676,799
2012-03-30 2012-03-28 2.447 343,322 -40,054 0.03% 840,001
2012-03-29 2012-03-27 2.447 383,376 -114,440 0.03% 938,001
2012-03-27 2012-03-23 2.464 497,816 +5,722 0.04% 1,226,699
2012-03-22 2012-03-20 2.464 492,094 -17,166 0.04% 1,212,599
2012-03-21 2012-03-19 2.429 509,260 +40,054 0.04% 1,237,099
2012-03-19 2012-03-15 2.517 469,206 +5,722 0.04% 1,180,800
2012-03-14 2012-03-12 2.412 463,484 +22,888 0.04% 1,117,800
2012-03-09 2012-03-07 2.394 440,596 +34,332 0.04% 1,054,900
2012-03-08 2012-03-06 2.394 406,264 +28,610 0.04% 972,700
2012-03-06 2012-03-02 2.412 377,654 +11,444 0.03% 910,801
2012-03-02 2012-02-29 2.412 366,210 +91,553 0.03% 883,201
2012-02-29 2012-02-27 2.359 274,657 +22,888 0.02% 647,999
2012-02-28 2012-02-24 2.394 251,769 +22,888 0.02% 602,800
2012-02-24 2012-02-22 2.464 228,881 -28,610 0.02% 564,000
2012-02-23 2012-02-21 2.272 257,491 +51,498 0.02% 585,000
2012-02-22 2012-02-20 2.324 205,993 +120,163 0.02% 478,800
2012-01-13 2012-01-11 2.237 85,830 -11,444 0.01% 191,999
2011-11-16 2011-11-14 1.905 97,274 +5,722 0.01% 185,299
2011-11-04 2011-11-02 1.940 91,552 +5,722 0.01% 177,599
2011-11-03 2011-11-01 1.957 85,830 +5,722 0.01% 167,999
2011-10-21 2011-10-19 1.940 80,108 +5,722 0.01% 155,399
2011-09-27 2011-09-23 2.010 74,386 -5,722 0.01% 149,499
2011-09-26 2011-09-22 2.010 80,108 -5,722 0.01% 160,999
2011-09-06 2011-09-02 2.423 85,830 +2,241 0.01% 207,930
2011-09-02 2011-08-31 2.458 83,589 +5,573 0.01% 205,501
2011-08-26 2011-08-24 2.548 78,016 +22,290 0.01% 198,800
2011-08-25 2011-08-23 2.512 55,726 -16,717 0.00% 140,001
2011-08-24 2011-08-22 2.458 72,443 -5,573 0.01% 178,099
2011-08-22 2011-08-18 2.548 78,016 -5,573 0.01% 198,800
2011-08-18 2011-08-16 2.512 83,589 +22,291 0.01% 210,001
2011-08-16 2011-08-12 2.548 61,298 +27,863 0.01% 156,199
2011-08-04 2011-08-02 2.907 33,435 +5,572 0.00% 97,199
2011-07-26 2011-07-22 2.907 27,863 +11,145 0.00% 81,000
2011-07-25 2011-07-21 2.961 16,718 -5,572 0.00% 49,501
2011-05-05 2011-05-03 3.511 22,290 +528 0.00% 78,252
2011-01-27 2011-01-25 3.437 21,762 -5,441 0.00% 74,799
2011-01-14 2011-01-12 3.547 27,203 -5,441 0.00% 96,500
2010-12-20 2010-12-16 3.529 32,644 +16,322 0.00% 115,202
2010-12-16 2010-12-14 3.511 16,322 +10,881 0.00% 57,301
2010-11-24 2010-11-22 4.448 5,441 -5,440 0.00% 24,202
2010-11-18 2010-11-16 4.393 10,881 +5,440 0.00% 47,799
2010-11-12 2010-11-10 4.430 5,441 -5,440 0.00% 24,102
2010-11-08 2010-11-04 4.411 10,881 +5,440 0.00% 47,999
2010-11-02 2010-10-29 4.227 5,441 -5,440 0.00% 23,002
2010-11-01 2010-10-28 4.209 10,881 +5,440 0.00% 45,799
2010-10-22 2010-10-20 3.621 5,441 -54,405 0.00% 19,701
2010-10-20 2010-10-18 3.676 59,846 -5,441 0.01% 219,998
2010-10-18 2010-10-14 3.364 65,287 +5,441 0.01% 219,600
2010-09-16 2010-09-14 2.757 59,846 -5,441 0.01% 164,999
2010-09-13 2010-09-09 2.831 65,287 +5,441 0.01% 184,800
2010-09-07 2010-09-03 2.782 59,846 +1,325 0.01% 166,487
2010-09-02 2010-08-31 2.801 58,521 -15,960 0.01% 163,901
2010-08-30 2010-08-26 2.669 74,481 -15,960 0.01% 198,800
2010-08-20 2010-08-18 2.556 90,441 +15,960 0.01% 231,200
2010-07-02 2010-06-29 2.632 74,481 -15,960 0.01% 196,000
2010-06-30 2010-06-28 2.613 90,441 +15,960 0.01% 236,300
2010-05-18 2010-05-14 2.708 74,481 +2,098 0.01% 201,681
2010-05-07 2010-05-05 2.708 72,383 -20,681 0.01% 196,000
2010-05-05 2010-05-03 2.805 93,064 -15,510 0.01% 261,001
2010-04-21 2010-04-19 2.650 108,574 -10,341 0.01% 287,699
2010-04-20 2010-04-16 2.688 118,915 -25,851 0.01% 319,701
2010-03-30 2010-03-26 2.592 144,766 +46,532 0.01% 375,200
2010-02-04 2010-02-02 2.708 98,234 +15,511 0.01% 266,000
2010-01-22 2010-01-20 2.901 82,723 -15,511 0.01% 239,999
2010-01-18 2010-01-14 2.766 98,234 -5,170 0.01% 271,700
2010-01-07 2010-01-05 2.863 103,404 -10,341 0.01% 296,000
2010-01-06 2010-01-04 2.766 113,745 -20,680 0.01% 314,601
2009-12-28 2009-12-22 2.534 134,425 -5,171 0.01% 340,599
2009-12-16 2009-12-14 2.669 139,596 +15,511 0.01% 372,601
2009-12-15 2009-12-11 2.514 124,085 -10,340 0.01% 312,000
2009-12-10 2009-12-08 2.476 134,425 -15,511 0.01% 332,799
2009-12-01 2009-11-27 2.476 149,936 +25,851 0.01% 371,200
2009-11-30 2009-11-26 2.495 124,085 -15,511 0.01% 309,600
2009-11-20 2009-11-18 2.514 139,596 +15,511 0.01% 351,001
2009-11-19 2009-11-17 2.495 124,085 +5,170 0.01% 309,600
2009-10-30 2009-10-28 2.534 118,915 -10,340 0.01% 301,301
2009-10-28 2009-10-23 2.534 129,255 -20,681 0.01% 327,499
2009-10-27 2009-10-22 2.495 149,936 +20,681 0.01% 374,100
2009-10-23 2009-10-21 2.592 129,255 -5,170 0.01% 334,999
2009-10-22 2009-10-20 2.669 134,425 -62,043 0.01% 358,799
2009-10-15 2009-10-13 2.611 196,468 +10,340 0.02% 513,000
2009-10-13 2009-10-09 2.611 186,128 -20,680 0.02% 486,001
2009-10-12 2009-10-08 2.669 206,808 -25,851 0.02% 551,999
2009-09-29 2009-09-25 2.572 232,659 +25,851 0.02% 598,499
2009-09-28 2009-09-24 2.630 206,808 -10,341 0.02% 543,999
2009-09-22 2009-09-18 2.747 217,149 -51,702 0.02% 596,401
2009-09-18 2009-09-16 2.708 268,851 -41,362 0.03% 728,000
2009-09-16 2009-09-14 2.708 310,213 -41,361 0.03% 840,001
2009-09-14 2009-09-10 2.688 351,574 -5,170 0.03% 945,200
2009-09-11 2009-09-09 2.669 356,744 -5,171 0.03% 952,199
2009-09-10 2009-09-08 2.553 361,915 +10,341 0.03% 924,001
2009-09-09 2009-09-07 2.379 351,574 +15,510 0.03% 836,400
2009-09-07 2009-09-03 2.514 336,064 -46,531 0.03% 845,001
2009-09-03 2009-09-01 2.476 382,595 -5,171 0.04% 947,199
2009-09-01 2009-08-28 2.553 387,766 +20,681 0.04% 990,001
2009-08-27 2009-08-25 2.681 367,085 +15,511 0.04% 984,012
2009-08-26 2009-08-24 2.661 351,574 +29,259 0.03% 935,452
2009-08-24 2009-08-20 2.681 322,315 +10,073 0.03% 864,001
2009-08-20 2009-08-18 2.661 312,242 -95,687 0.03% 830,799
2009-08-18 2009-08-14 2.820 407,929 +65,470 0.04% 1,150,199
2009-08-17 2009-08-13 2.681 342,459 -15,109 0.03% 917,999
2009-08-14 2009-08-12 2.601 357,568 +30,217 0.04% 930,101
2009-08-11 2009-08-07 2.780 327,351 -40,289 0.03% 910,001
2009-08-10 2009-08-06 2.800 367,640 -135,977 0.04% 1,029,300
2009-08-06 2009-08-04 2.820 503,617 +20,145 0.05% 1,420,001
2009-08-04 2009-07-31 2.621 483,472 -25,181 0.05% 1,267,200
2009-08-03 2009-07-30 2.581 508,653 -40,289 0.05% 1,313,001
2009-07-31 2009-07-29 2.561 548,942 -55,398 0.05% 1,406,100
2009-07-30 2009-07-28 2.581 604,340 +95,687 0.06% 1,560,000
2009-07-29 2009-07-27 2.561 508,653 +65,470 0.05% 1,302,901
2009-07-24 2009-07-22 2.681 443,183 +15,109 0.04% 1,188,001
2009-07-23 2009-07-21 2.641 428,074 +35,253 0.04% 1,130,500
2009-07-21 2009-07-17 2.581 392,821 +25,181 0.04% 1,014,000
2009-07-17 2009-07-15 2.601 367,640 -50,362 0.04% 956,300
2009-07-16 2009-07-14 2.502 418,002 -5,036 0.04% 1,045,801
2009-07-15 2009-07-13 2.542 423,038 +35,253 0.04% 1,075,200
2009-07-14 2009-07-10 2.542 387,785 +15,109 0.04% 985,601
2009-07-10 2009-07-08 2.661 372,676 -45,326 0.04% 991,599
2009-07-08 2009-07-06 2.621 418,002 -15,108 0.04% 1,095,601
2009-07-07 2009-07-03 2.542 433,110 +20,144 0.04% 1,100,799
2009-07-06 2009-07-02 2.561 412,966 +5,037 0.04% 1,057,801
2009-07-02 2009-06-29 2.581 407,929 +5,036 0.04% 1,052,999
2009-06-30 2009-06-26 2.502 402,893 +10,072 0.04% 1,007,999
2009-06-25 2009-06-23 2.482 392,821 -5,036 0.04% 975,000
2009-06-24 2009-06-22 2.542 397,857 +5,036 0.04% 1,011,200
2009-06-23 2009-06-19 2.522 392,821 -15,108 0.04% 990,600
2009-06-22 2009-06-18 2.502 407,929 +10,072 0.04% 1,020,599
2009-06-18 2009-06-16 2.522 397,857 +30,217 0.04% 1,003,300
2009-06-16 2009-06-12 2.760 367,640 +5,036 0.04% 1,014,700
2009-06-15 2009-06-11 2.621 362,604 +30,217 0.04% 950,400
2009-06-11 2009-06-09 2.621 332,387 +20,145 0.03% 871,200
2009-06-10 2009-06-08 2.740 312,242 -40,290 0.03% 855,599
2009-06-09 2009-06-05 2.522 352,532 +15,109 0.03% 889,001
2009-06-05 2009-06-03 2.581 337,423 +50,362 0.03% 871,000
2009-06-04 2009-06-02 2.422 287,061 -15,109 0.03% 695,399
2009-06-03 2009-06-01 2.522 302,170 +35,253 0.03% 762,000
2009-06-02 2009-05-29 2.621 266,917 +70,507 0.03% 699,601
2009-06-01 2009-05-27 2.224 196,410 -25,181 0.02% 436,799
2009-05-29 2009-05-26 2.323 221,591 +15,108 0.02% 514,799
2009-05-26 2009-05-22 2.312 206,483 -20,144 0.02% 477,455
2009-05-25 2009-05-21 2.312 226,627 +26,266 0.02% 524,034
2009-05-22 2009-05-20 2.251 200,361 -14,661 0.02% 450,999
2009-05-21 2009-05-19 2.251 215,022 +9,774 0.02% 484,000
2009-05-20 2009-05-18 2.230 205,248 -29,321 0.02% 457,799
2009-05-18 2009-05-14 2.149 234,569 +14,660 0.02% 503,999
2009-05-08 2009-05-06 2.190 219,909 +39,095 0.02% 481,500
2009-05-07 2009-05-05 2.312 180,814 -9,774 0.02% 418,100
2009-05-04 2009-04-29 1.985 190,588 +14,661 0.02% 378,301
2009-04-29 2009-04-27 1.964 175,927 -29,321 0.02% 345,600
2009-04-28 2009-04-24 2.067 205,248 +14,660 0.02% 424,199
2009-04-24 2009-04-22 2.108 190,588 +19,548 0.02% 401,701
2009-04-22 2009-04-20 2.046 171,040 +14,660 0.02% 350,000
2009-04-21 2009-04-17 2.108 156,380 +9,774 0.02% 329,601
2009-04-20 2009-04-16 2.333 146,606 -87,963 0.01% 342,000
2009-04-17 2009-04-15 2.415 234,569 +9,773 0.02% 566,399
2009-04-16 2009-04-14 2.456 224,796 +34,208 0.02% 552,001
2009-04-15 2009-04-09 2.374 190,588 +48,869 0.02% 452,401
2009-04-14 2009-04-08 2.251 141,719 +14,661 0.01% 319,000
2009-04-09 2009-04-07 2.210 127,058 +14,660 0.01% 280,799
2009-04-02 2009-03-31 2.190 112,398 +29,321 0.01% 246,100
2009-03-26 2009-03-24 1.944 83,077 -19,547 0.01% 161,501
2009-03-25 2009-03-23 1.780 102,624 +19,547 0.01% 182,700
2009-03-13 2009-03-11 2.210 83,077 +9,774 0.01% 183,601
2008-12-05 2008-12-03 2.374 73,303 -4,887 0.01% 174,000
2008-11-28 2008-11-26 2.353 78,190 -151,493 0.01% 184,000
2008-10-21 2008-10-17 3.119 229,683 +8,203 0.02% 716,490
2008-10-10 2008-10-08 2.992 221,480 +23,562 0.02% 662,701
2008-09-17 2008-09-12 3.565 197,918 +70,685 0.02% 705,600
2008-07-02 2008-06-27 3.310 127,233 -23,562 0.01% 421,200
2008-06-30 2008-06-26 3.395 150,795 +32,987 0.02% 512,001
2008-06-13 2008-06-11 4.011 117,808 -9,425 0.01% 472,499
2008-06-02 2008-05-29 4.571 127,233 +6,147 0.01% 581,597
2008-05-26 2008-05-22 4.393 121,086 -4,485 0.01% 531,898
2008-05-08 2008-05-06 4.237 125,571 -13,454 0.01% 531,999
2008-05-06 2008-05-02 4.326 139,025 -8,970 0.02% 601,399
2008-05-02 2008-04-29 4.014 147,995 +22,424 0.02% 594,002
2008-04-28 2008-04-24 4.192 125,571 -4,485 0.01% 526,399
2008-04-25 2008-04-23 4.214 130,056 +8,970 0.01% 548,101
2008-04-15 2008-04-11 4.192 121,086 +8,969 0.01% 507,598
2008-04-01 2008-03-28 4.415 112,117 -13,454 0.01% 495,000
2008-03-31 2008-03-27 4.259 125,571 -17,939 0.01% 534,799
2008-03-28 2008-03-26 4.125 143,510 -22,423 0.02% 592,000
2008-03-18 2008-03-14 4.170 165,933 -22,424 0.02% 691,899
2008-01-03 2007-12-31 5.530 188,357 -22,423 0.02% 1,041,602
2007-12-19 2007-12-17 5.352 210,780 -22,424 0.02% 1,127,999
2007-12-13 2007-12-11 5.129 233,204 -8,969 0.03% 1,196,002
2007-12-11 2007-12-07 5.129 242,173 +8,969 0.03% 1,242,000
2007-12-07 2007-12-05 4.749 233,204 -13,454 0.03% 1,107,602
2007-10-17 2007-10-15 4.237 246,658 -8,969 0.03% 1,045,002
2007-10-08 2007-10-04 4.237 255,627 -4,485 0.03% 1,083,000
2007-09-28 2007-09-25 4.214 260,112 -13,454 0.03% 1,096,201
2007-09-25 2007-09-21 4.351 273,566 -4,484 0.03% 1,190,326
2007-09-24 2007-09-20 4.443 278,050 +7,317 0.03% 1,235,306
2007-09-11 2007-09-07 3.893 270,733 +8,733 0.03% 1,053,999
2007-08-23 2007-08-21 3.092 262,000 +4,367 0.03% 810,000
2007-08-08 2007-08-06 3.847 257,633 -4,367 0.03% 991,199
2007-07-26 2007-07-24 3.985 262,000 -34,933 0.03% 1,044,000
2007-07-24 2007-07-20 4.008 296,933 +13,100 0.03% 1,189,999
2007-07-23 2007-07-19 4.076 283,833 +13,100 0.03% 1,156,999
2007-07-17 2007-07-13 4.099 270,733 -4,367 0.03% 1,109,799
2007-07-09 2007-07-05 4.122 275,100 -4,367 0.03% 1,134,000
2007-07-06 2007-07-04 3.939 279,467 +4,367 0.03% 1,100,802
2007-06-26 2007-06-22 4.099 275,100 0.03% 1,127,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top