History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.530 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.485 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.470 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.485 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.485 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.485 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.480 0 +0
2025-01-27 2025-01-23 0.485 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.480 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.490 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.495 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.495 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.495 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.490 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.490 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.490 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.495 0 +0
2024-08-29 2024-08-27 0.495 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.475 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.490 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.470 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.475 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.490 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.530 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.500 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.500 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.500 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.500 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.510 0 +0
2023-11-17 2023-11-15 0.510 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.465 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.530 0 +0
2023-10-24 2023-10-19 0.530 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.510 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.510 0 +0
2023-09-26 2023-09-22 0.510 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.520 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.510 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.520 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.510 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.470 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.475 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.510 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.485 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.570 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.530 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.480 0 +0
2023-04-06 2023-04-03 0.480 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.510 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.540 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.540 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.520 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.560 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.550 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.550 0 +0
2022-12-30 2022-12-28 0.560 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.530 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.445 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.540 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.540 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.435 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.495 0 +0
2022-10-07 2022-10-05 0.440 0 +0
2022-10-06 2022-10-03 0.435 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.495 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.540 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.540 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.570 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.470 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.520 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.570 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.560 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.570 0 +0
2022-06-10 2022-06-08 0.570 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.513 0 +0
2022-06-01 2022-05-30 0.513 0 -9,941
2022-03-31 2022-03-29 0.573 9,941 -9,941 0.00% 5,700
2022-03-14 2022-03-10 0.513 19,882 -19,883 0.00% 10,200
2022-03-10 2022-03-08 0.513 39,765 -19,882 0.00% 20,400
2021-12-23 2021-12-21 0.573 59,647 -39,765 0.00% 34,200
2021-12-22 2021-12-20 0.463 99,412 +29,824 0.00% 46,000
2021-12-10 2021-12-08 0.513 69,588 +9,941 0.00% 35,700
2021-12-03 2021-12-01 0.583 59,647 -9,941 0.00% 34,800
2021-12-01 2021-11-29 0.533 69,588 +9,941 0.00% 37,100
2021-11-25 2021-11-23 0.553 59,647 -79,529 0.00% 33,000
2021-11-24 2021-11-22 0.503 139,176 +39,764 0.01% 70,000
2021-11-16 2021-11-12 0.533 99,412 +9,941 0.00% 53,000
2021-11-12 2021-11-10 0.533 89,471 -9,941 0.00% 47,700
2021-11-02 2021-10-29 0.604 99,412 -9,941 0.00% 60,000
2021-10-27 2021-10-25 0.604 109,353 +19,882 0.01% 66,000
2021-10-22 2021-10-20 0.553 89,471 +9,942 0.00% 49,500
2021-09-21 2021-09-17 0.593 79,529 +29,823 0.00% 47,200
2021-09-07 2021-09-03 0.694 49,706 -29,823 0.00% 34,500
2021-09-06 2021-09-02 0.644 79,529 +19,882 0.00% 51,200
2021-09-01 2021-08-30 0.583 59,647 +9,941 0.00% 34,800
2021-08-25 2021-08-23 0.654 49,706 -9,941 0.00% 32,500
2021-08-23 2021-08-19 0.634 59,647 +29,823 0.00% 37,800
2021-07-30 2021-07-28 0.674 29,824 -19,882 0.00% 20,100
2021-07-29 2021-07-27 0.624 49,706 +19,882 0.00% 31,000
2021-06-28 2021-06-24 0.724 29,824 -19,882 0.00% 21,600
2021-06-01 2021-05-28 0.687 49,706 +230 0.00% 34,158
2021-05-25 2021-05-21 0.667 49,476 -29,686 0.00% 33,000
2021-05-21 2021-05-18 0.697 79,162 -9,896 0.00% 55,200
2021-05-20 2021-05-17 0.667 89,058 +39,582 0.00% 59,400
2021-05-17 2021-05-13 0.677 49,476 +19,790 0.00% 33,500
2021-05-10 2021-05-06 0.748 29,686 -19,790 0.00% 22,200
2021-04-27 2021-04-23 0.728 49,476 -9,896 0.00% 36,000
2021-04-23 2021-04-21 0.697 59,372 +9,896 0.00% 41,400
2021-04-20 2021-04-16 0.687 49,476 -9,896 0.00% 34,000
2021-04-15 2021-04-13 0.697 59,372 -9,895 0.00% 41,400
2021-04-09 2021-04-07 0.677 69,267 -9,895 0.00% 46,900
2021-04-08 2021-04-01 0.707 79,162 -19,791 0.00% 56,000
2021-04-01 2021-03-30 0.687 98,953 +49,477 0.00% 68,000
2021-03-30 2021-03-26 0.738 49,476 -9,896 0.00% 36,500
2021-03-29 2021-03-25 0.738 59,372 -29,686 0.00% 43,800
2021-03-26 2021-03-24 0.707 89,058 -9,895 0.00% 63,000
2021-03-23 2021-03-19 0.687 98,953 +49,477 0.00% 68,000
2021-03-22 2021-03-18 0.718 49,476 +19,790 0.00% 35,500
2021-03-16 2021-03-12 0.697 29,686 -9,895 0.00% 20,700
2021-03-02 2021-02-26 0.819 39,581 +9,895 0.00% 32,400
2021-03-01 2021-02-25 0.819 29,686 -9,895 0.00% 24,300
2021-02-25 2021-02-23 0.738 39,581 -29,686 0.00% 29,200
2021-02-24 2021-02-22 0.728 69,267 -39,581 0.00% 50,400
2021-02-22 2021-02-18 0.667 108,848 +9,895 0.01% 72,600
2021-02-19 2021-02-17 0.697 98,953 -9,895 0.00% 69,000
2021-02-18 2021-02-16 0.707 108,848 +69,267 0.01% 77,000
2021-02-17 2021-02-11 0.849 39,581 -29,686 0.00% 33,600
2020-03-09 2020-03-05 0.697 69,267 +29,686 0.00% 48,300
2020-03-02 2020-02-27 0.738 39,581 +9,895 0.00% 29,200
2020-02-14 2020-02-12 0.748 29,686 -9,895 0.00% 22,200
2020-02-10 2020-02-06 0.677 39,581 -9,895 0.00% 26,800
2020-01-16 2020-01-14 0.627 49,476 +9,895 0.00% 31,000
2020-01-07 2020-01-03 0.687 39,581 -19,791 0.00% 27,200
2020-01-06 2020-01-02 0.687 59,372 -9,895 0.00% 40,800
2019-12-23 2019-12-19 0.606 69,267 +39,581 0.00% 42,000
2019-12-05 2019-12-03 0.718 29,686 -29,686 0.00% 21,300
2019-11-27 2019-11-25 0.616 59,372 -29,686 0.00% 36,600
2019-11-14 2019-11-12 0.616 89,058 +29,686 0.00% 54,900
2019-06-24 2019-06-20 0.778 59,372 -19,790 0.00% 46,200
2019-06-04 2019-05-31 0.748 79,162 -19,791 0.00% 59,200
2019-05-23 2019-05-21 0.687 98,953 -19,791 0.00% 68,000
2019-05-14 2019-05-09 0.677 118,744 -29,685 0.01% 80,400
2019-04-25 2019-04-23 0.657 148,429 -89,058 0.01% 97,500
2019-04-24 2019-04-18 0.657 237,487 +118,743 0.01% 156,000
2019-04-09 2019-04-04 0.677 118,744 +39,582 0.01% 80,400
2019-04-04 2019-04-02 0.707 79,162 +29,686 0.00% 56,000
2019-04-02 2019-03-29 0.758 49,476 -9,896 0.00% 37,500
2019-04-01 2019-03-28 0.748 59,372 -59,372 0.00% 44,400
2019-03-29 2019-03-27 0.808 118,744 +59,372 0.01% 96,000
2019-03-21 2019-03-19 0.707 59,372 -9,895 0.00% 42,000
2019-03-07 2019-03-05 0.657 69,267 +29,686 0.00% 45,500
2018-10-26 2018-10-24 0.920 39,581 -19,791 0.00% 36,400
2018-10-16 2018-10-12 0.910 59,372 -29,686 0.00% 54,000
2018-10-12 2018-10-10 0.934 89,058 -8,335 0.00% 83,212
2018-10-11 2018-10-09 0.934 97,393 -19,479 0.00% 91,000
2018-10-10 2018-10-08 0.934 116,872 -38,957 0.01% 109,200
2018-10-04 2018-10-02 0.883 155,829 -97,394 0.01% 137,600
2018-09-27 2018-09-24 0.862 253,223 +97,394 0.01% 218,400
2018-09-17 2018-09-13 0.852 155,829 -19,479 0.01% 132,800
2018-09-12 2018-09-10 0.862 175,308 -19,479 0.01% 151,200
2018-09-10 2018-09-06 0.862 194,787 +19,479 0.01% 168,000
2018-09-07 2018-09-05 0.873 175,308 -116,872 0.01% 153,000
2018-09-06 2018-09-04 0.873 292,180 +9,739 0.01% 255,000
2018-09-05 2018-09-03 0.873 282,441 -29,218 0.01% 246,500
2018-09-04 2018-08-31 0.873 311,659 +107,133 0.02% 272,000
2018-09-03 2018-08-30 0.852 204,526 -29,218 0.01% 174,300
2018-08-21 2018-08-17 0.852 233,744 +87,654 0.01% 199,200
2018-08-17 2018-08-15 0.842 146,090 -9,739 0.01% 123,000
2018-08-15 2018-08-13 0.832 155,829 -9,740 0.01% 129,600
2018-08-14 2018-08-10 0.832 165,569 +9,740 0.01% 137,700
2018-08-13 2018-08-09 0.832 155,829 -68,176 0.01% 129,600
2018-08-06 2018-08-02 0.832 224,005 +9,740 0.01% 186,300
2018-08-03 2018-08-01 0.821 214,265 -87,654 0.01% 176,000
2018-08-02 2018-07-31 0.821 301,919 +48,696 0.02% 248,000
2018-07-30 2018-07-26 0.626 253,223 -29,218 0.01% 158,600
2018-07-27 2018-07-25 0.616 282,441 +29,218 0.01% 174,000
2018-07-24 2018-07-20 0.626 253,223 -38,957 0.01% 158,600
2018-07-23 2018-07-19 0.626 292,180 +87,654 0.01% 183,000
2018-07-20 2018-07-18 0.637 204,526 +29,218 0.01% 130,200
2018-07-18 2018-07-16 0.637 175,308 -19,479 0.01% 111,600
2018-07-17 2018-07-13 0.637 194,787 -29,218 0.01% 124,000
2018-07-12 2018-07-10 0.616 224,005 -29,218 0.01% 138,000
2018-07-11 2018-07-09 0.616 253,223 +48,697 0.01% 156,000
2018-07-10 2018-07-06 0.606 204,526 -48,697 0.01% 123,900
2018-07-09 2018-07-05 0.596 253,223 +19,479 0.01% 150,800
2018-07-06 2018-07-04 0.606 233,744 -155,829 0.01% 141,600
2018-07-03 2018-06-28 0.616 389,573 -87,654 0.02% 240,000
2018-06-21 2018-06-19 0.616 477,227 +19,478 0.02% 294,000
2018-06-14 2018-06-12 0.616 457,749 +9,740 0.02% 282,000
2018-06-13 2018-06-11 0.626 448,009 -19,479 0.02% 280,600
2018-06-07 2018-06-05 0.616 467,488 +38,957 0.02% 288,000
2018-06-06 2018-06-04 0.616 428,531 -19,478 0.02% 264,000
2018-06-05 2018-06-01 0.606 448,009 +19,478 0.02% 271,400
2018-06-01 2018-05-30 0.662 428,531 +87,646 0.02% 283,731
2018-05-31 2018-05-29 0.662 340,885 +138,197 0.02% 225,700
2018-05-17 2018-05-15 0.662 202,688 -9,213 0.01% 134,200
2018-05-15 2018-05-11 0.651 211,901 -9,213 0.01% 138,000
2018-05-14 2018-05-10 0.651 221,114 +27,639 0.01% 144,000
2018-05-10 2018-05-08 0.651 193,475 +27,639 0.01% 126,000
2018-04-30 2018-04-26 0.651 165,836 -46,065 0.01% 108,000
2018-04-27 2018-04-25 0.640 211,901 -92,131 0.01% 135,700
2018-04-26 2018-04-24 0.619 304,032 +92,131 0.02% 188,100
2018-04-25 2018-04-23 0.651 211,901 +18,426 0.01% 138,000
2018-04-24 2018-04-20 0.651 193,475 +9,213 0.01% 126,000
2018-04-20 2018-04-18 0.651 184,262 +27,639 0.01% 120,000
2018-04-10 2018-04-06 0.673 156,623 -46,065 0.01% 105,400
2018-04-09 2018-04-04 0.651 202,688 -9,213 0.01% 132,000
2018-04-04 2018-03-29 0.640 211,901 -27,640 0.01% 135,700
2018-04-03 2018-03-28 0.630 239,541 -9,213 0.01% 150,800
2018-03-27 2018-03-23 0.640 248,754 +9,213 0.01% 159,300
2018-03-23 2018-03-21 0.662 239,541 -9,213 0.01% 158,600
2018-03-22 2018-03-20 0.662 248,754 -36,852 0.01% 164,700
2018-03-21 2018-03-19 0.640 285,606 +18,426 0.02% 182,900
2018-03-16 2018-03-14 0.630 267,180 +18,426 0.01% 168,200
2018-03-09 2018-03-07 0.619 248,754 -9,213 0.01% 153,900
2018-03-06 2018-03-02 0.619 257,967 -9,213 0.01% 159,600
2018-03-02 2018-02-28 0.619 267,180 -18,426 0.01% 165,300
2018-02-28 2018-02-26 0.630 285,606 -18,426 0.02% 179,800
2018-02-27 2018-02-23 0.619 304,032 -18,426 0.02% 188,100
2018-02-26 2018-02-22 0.608 322,458 +36,852 0.02% 196,000
2018-02-23 2018-02-21 0.630 285,606 +46,065 0.02% 179,800
2018-02-22 2018-02-20 0.640 239,541 -46,065 0.01% 153,400
2018-02-20 2018-02-13 0.619 285,606 +9,213 0.02% 176,700
2018-02-14 2018-02-12 0.608 276,393 +9,213 0.01% 168,000
2018-02-12 2018-02-08 0.619 267,180 +27,639 0.01% 165,300
2018-02-08 2018-02-06 0.630 239,541 -36,852 0.01% 150,800
2018-02-05 2018-02-01 0.640 276,393 -18,426 0.01% 177,000
2018-02-02 2018-01-31 0.640 294,819 -18,426 0.02% 188,800
2018-01-30 2018-01-26 0.640 313,245 -18,427 0.02% 200,600
2018-01-24 2018-01-22 0.662 331,672 +18,427 0.02% 219,600
2018-01-22 2018-01-18 0.651 313,245 +18,426 0.02% 204,000
2018-01-19 2018-01-17 0.651 294,819 +9,213 0.02% 192,000
2018-01-17 2018-01-15 0.673 285,606 -9,213 0.02% 192,200
2018-01-15 2018-01-11 0.651 294,819 -128,983 0.02% 192,000
2018-01-11 2018-01-09 0.651 423,802 +46,065 0.02% 276,000
2018-01-09 2018-01-05 0.651 377,737 -18,426 0.02% 246,000
2018-01-08 2018-01-04 0.651 396,163 +9,213 0.02% 258,000
2018-01-04 2018-01-02 0.651 386,950 +9,213 0.02% 252,000
2017-12-27 2017-12-21 0.651 377,737 +9,213 0.02% 246,000
2017-12-11 2017-12-07 0.651 368,524 -18,426 0.02% 240,000
2017-12-08 2017-12-06 0.651 386,950 -82,918 0.02% 252,000
2017-12-06 2017-12-04 0.640 469,868 +18,426 0.03% 300,900
2017-12-01 2017-11-29 0.673 451,442 +46,066 0.02% 303,800
2017-11-30 2017-11-28 0.673 405,376 +9,213 0.02% 272,800
2017-11-28 2017-11-24 0.684 396,163 -18,426 0.02% 270,900
2017-11-27 2017-11-23 0.673 414,589 -9,213 0.02% 279,000
2017-11-24 2017-11-22 0.662 423,802 +18,426 0.02% 280,600
2017-11-21 2017-11-17 0.684 405,376 -18,426 0.02% 277,200
2017-11-17 2017-11-15 0.684 423,802 +9,213 0.02% 289,800
2017-11-16 2017-11-14 0.673 414,589 +18,426 0.02% 279,000
2017-11-10 2017-11-08 0.695 396,163 -27,639 0.02% 275,200
2017-11-03 2017-11-01 0.662 423,802 -36,853 0.02% 280,600
2017-11-02 2017-10-31 0.673 460,655 +27,639 0.02% 310,000
2017-10-25 2017-10-23 0.695 433,016 -55,278 0.02% 300,800
2017-10-24 2017-10-20 0.673 488,294 +9,213 0.03% 328,600
2017-10-23 2017-10-19 0.651 479,081 +64,492 0.03% 312,000
2017-09-27 2017-09-25 0.662 414,589 -55,279 0.02% 274,500
2017-09-26 2017-09-22 0.742 469,868 -18,426 0.03% 348,480
2017-09-25 2017-09-21 0.730 488,294 +7,747 0.03% 356,659
2017-09-22 2017-09-20 0.742 480,547 -26,697 0.03% 356,400
2017-09-20 2017-09-18 0.730 507,244 +26,697 0.03% 370,500
2017-09-18 2017-09-14 0.730 480,547 +17,798 0.03% 351,000
2017-09-15 2017-09-13 0.730 462,749 +8,899 0.03% 338,000
2017-09-14 2017-09-12 0.753 453,850 +80,091 0.03% 341,700
2017-09-13 2017-09-11 0.775 373,759 -71,192 0.02% 289,800
2017-09-12 2017-09-08 0.753 444,951 -8,899 0.02% 335,000
2017-09-11 2017-09-07 0.764 453,850 +53,394 0.03% 346,800
2017-09-08 2017-09-06 0.742 400,456 -26,697 0.02% 297,000
2017-09-07 2017-09-05 0.742 427,153 +26,697 0.02% 316,800
2017-09-06 2017-09-04 0.764 400,456 +80,091 0.02% 306,000
2017-09-05 2017-09-01 0.787 320,365 +17,799 0.02% 252,000
2017-09-01 2017-08-30 0.787 302,566 -26,698 0.02% 238,000
2017-08-31 2017-08-29 0.775 329,264 +8,899 0.02% 255,300
2017-08-29 2017-08-25 0.798 320,365 +8,899 0.02% 255,600
2017-08-24 2017-08-21 0.787 311,466 +8,900 0.02% 245,000
2017-08-21 2017-08-17 0.798 302,566 -26,698 0.02% 241,400
2017-08-17 2017-08-15 0.798 329,264 -17,798 0.02% 262,700
2017-08-16 2017-08-14 0.764 347,062 +26,697 0.02% 265,200
2017-08-15 2017-08-11 0.787 320,365 -8,899 0.02% 252,000
2017-08-14 2017-08-10 0.798 329,264 -62,293 0.02% 262,700
2017-08-11 2017-08-09 0.809 391,557 -44,495 0.02% 316,800
2017-08-08 2017-08-04 0.820 436,052 +17,798 0.02% 357,700
2017-08-07 2017-08-03 0.832 418,254 +8,899 0.02% 347,800
2017-08-04 2017-08-02 0.832 409,355 +26,697 0.02% 340,400
2017-08-02 2017-07-31 0.854 382,658 +8,899 0.02% 326,800
2017-07-31 2017-07-27 0.865 373,759 -44,495 0.02% 323,400
2017-07-26 2017-07-24 0.910 418,254 -8,899 0.02% 380,700
2017-07-21 2017-07-19 0.910 427,153 +17,798 0.02% 388,800
2017-07-19 2017-07-17 0.921 409,355 -35,596 0.02% 377,200
2017-07-07 2017-07-05 0.933 444,951 -17,798 0.02% 415,000
2017-06-26 2017-06-22 0.910 462,749 -8,899 0.03% 421,200
2017-06-23 2017-06-21 0.899 471,648 -44,495 0.03% 424,000
2017-06-19 2017-06-15 0.910 516,143 -8,899 0.03% 469,800
2017-06-14 2017-06-12 0.865 525,042 -8,899 0.03% 454,300
2017-06-13 2017-06-09 0.865 533,941 +8,899 0.03% 462,000
2017-06-12 2017-06-08 0.888 525,042 -17,798 0.03% 466,100
2017-06-06 2017-06-02 0.899 542,840 -8,899 0.03% 488,000
2017-06-05 2017-06-01 0.899 551,739 +62,293 0.03% 496,000
2017-06-02 2017-05-31 1.036 489,446 -71,192 0.03% 507,018
2017-06-01 2017-05-29 1.024 560,638 +37,615 0.03% 574,012
2017-05-31 2017-05-26 1.000 523,023 +8,302 0.03% 522,900
2017-05-26 2017-05-24 1.024 514,721 -83,020 0.03% 527,000
2017-05-25 2017-05-23 1.000 597,741 -33,207 0.04% 597,600
2017-05-24 2017-05-22 1.000 630,948 +33,207 0.04% 630,800
2017-05-23 2017-05-19 0.988 597,741 +8,302 0.04% 590,400
2017-05-22 2017-05-18 1.012 589,439 +8,302 0.04% 596,400
2017-05-19 2017-05-17 1.024 581,137 -74,717 0.03% 595,000
2017-05-18 2017-05-16 0.988 655,854 -16,604 0.04% 647,800
2017-05-17 2017-05-15 0.988 672,458 +16,604 0.04% 664,200
2017-05-16 2017-05-12 0.988 655,854 +33,208 0.04% 647,800
2017-05-12 2017-05-10 1.012 622,646 -16,604 0.04% 630,000
2017-05-08 2017-05-04 1.012 639,250 -66,416 0.04% 646,800
2017-05-04 2017-04-28 1.000 705,666 +8,302 0.04% 705,500
2017-04-28 2017-04-26 1.000 697,364 -16,604 0.04% 697,200
2017-04-27 2017-04-25 1.000 713,968 +49,812 0.04% 713,800
2017-04-21 2017-04-19 1.000 664,156 +16,604 0.04% 664,000
2017-04-20 2017-04-18 1.024 647,552 +8,302 0.04% 663,000
2017-04-18 2017-04-12 1.024 639,250 +8,302 0.04% 654,500
2017-04-13 2017-04-11 1.036 630,948 +107,925 0.04% 653,600
2017-04-11 2017-04-07 1.048 523,023 +16,604 0.03% 548,100
2017-04-07 2017-04-05 1.072 506,419 -66,416 0.03% 542,900
2017-04-06 2017-04-03 1.048 572,835 +49,812 0.03% 600,300
2017-03-31 2017-03-29 1.060 523,023 +41,510 0.03% 554,400
2017-03-29 2017-03-27 1.072 481,513 -16,604 0.03% 516,200
2017-03-28 2017-03-24 1.036 498,117 +16,604 0.03% 516,000
2017-03-27 2017-03-23 1.060 481,513 -83,020 0.03% 510,400
2017-03-24 2017-03-22 1.024 564,533 +83,020 0.03% 578,000
2017-03-23 2017-03-21 1.048 481,513 +8,302 0.03% 504,600
2017-03-22 2017-03-20 1.060 473,211 -16,604 0.03% 501,600
2017-03-20 2017-03-16 1.096 489,815 -107,926 0.03% 536,900
2017-03-17 2017-03-15 1.036 597,741 -24,905 0.04% 619,200
2017-03-16 2017-03-14 1.012 622,646 -49,812 0.04% 630,000
2017-03-15 2017-03-13 0.988 672,458 -33,208 0.04% 664,200
2017-03-14 2017-03-10 0.964 705,666 +16,604 0.04% 680,000
2017-03-13 2017-03-09 0.964 689,062 -66,416 0.04% 664,000
2017-03-10 2017-03-08 0.964 755,478 +66,416 0.05% 728,000
2017-03-09 2017-03-07 0.976 689,062 -49,812 0.04% 672,300
2017-03-08 2017-03-06 0.952 738,874 -33,208 0.04% 703,100
2017-03-07 2017-03-03 0.964 772,082 -33,207 0.05% 744,000
2017-03-06 2017-03-02 0.964 805,289 +24,905 0.05% 776,000
2017-03-03 2017-03-01 0.964 780,384 +16,604 0.05% 752,000
2017-03-02 2017-02-28 0.964 763,780 +8,302 0.05% 736,000
2017-03-01 2017-02-27 0.952 755,478 -8,302 0.05% 718,900
2017-02-28 2017-02-24 0.964 763,780 -66,415 0.05% 736,000
2017-02-27 2017-02-23 0.964 830,195 +8,302 0.05% 800,000
2017-02-24 2017-02-22 0.964 821,893 -8,302 0.05% 792,000
2017-02-23 2017-02-21 0.952 830,195 +8,302 0.05% 790,000
2017-02-22 2017-02-20 0.964 821,893 -8,302 0.05% 792,000
2017-02-21 2017-02-17 0.976 830,195 -16,604 0.05% 810,000
2017-02-20 2017-02-16 0.964 846,799 +8,302 0.05% 816,000
2017-02-17 2017-02-15 0.964 838,497 +33,208 0.05% 808,000
2017-02-15 2017-02-13 0.964 805,289 +49,811 0.05% 776,000
2017-02-14 2017-02-10 0.988 755,478 +24,906 0.05% 746,200
2017-02-13 2017-02-09 0.988 730,572 -8,302 0.04% 721,600
2017-02-10 2017-02-08 1.000 738,874 +116,228 0.04% 738,700
2017-02-08 2017-02-06 1.012 622,646 +8,301 0.04% 630,000
2017-02-01 2017-01-25 1.012 614,345 -74,717 0.04% 621,601
2017-01-26 2017-01-24 1.000 689,062 +16,604 0.04% 688,900
2017-01-24 2017-01-20 1.012 672,458 -16,604 0.04% 680,400
2017-01-23 2017-01-19 1.000 689,062 +8,302 0.04% 688,900
2017-01-19 2017-01-17 0.988 680,760 +8,302 0.04% 672,400
2017-01-13 2017-01-11 1.024 672,458 -8,302 0.04% 688,500
2017-01-12 2017-01-10 1.000 680,760 -8,302 0.04% 680,600
2017-01-11 2017-01-09 0.964 689,062 -8,302 0.04% 664,000
2017-01-09 2017-01-05 0.952 697,364 +24,906 0.04% 663,600
2017-01-05 2017-01-03 0.952 672,458 -16,604 0.04% 639,900
2017-01-04 2016-12-30 0.964 689,062 +8,302 0.04% 664,000
2016-12-13 2016-12-09 1.012 680,760 -8,302 0.04% 688,800
2016-12-09 2016-12-07 1.000 689,062 +166,039 0.04% 688,900
2016-12-07 2016-12-05 1.036 523,023 +33,208 0.03% 541,800
2016-12-06 2016-12-02 1.048 489,815 +16,604 0.03% 513,300
2016-12-05 2016-12-01 1.048 473,211 -141,134 0.03% 495,900
2016-12-02 2016-11-30 1.048 614,345 -24,905 0.04% 643,801
2016-12-01 2016-11-29 1.048 639,250 +41,509 0.04% 669,900
2016-11-24 2016-11-22 0.976 597,741 -16,604 0.04% 583,200
2016-11-22 2016-11-18 0.964 614,345 +16,604 0.04% 592,000
2016-11-14 2016-11-10 1.000 597,741 -24,905 0.04% 597,600
2016-11-10 2016-11-08 1.000 622,646 +58,113 0.04% 622,500
2016-11-07 2016-11-03 1.024 564,533 +8,302 0.03% 578,000
2016-11-04 2016-11-02 1.036 556,231 +24,906 0.03% 576,200
2016-11-03 2016-11-01 1.048 531,325 +8,302 0.03% 556,800
2016-11-02 2016-10-31 1.060 523,023 -33,208 0.03% 554,400
2016-11-01 2016-10-28 1.048 556,231 +24,906 0.03% 582,900
2016-10-31 2016-10-27 1.036 531,325 +74,718 0.03% 550,400
2016-10-28 2016-10-26 1.036 456,607 +49,811 0.03% 473,000
2016-10-20 2016-10-18 1.060 406,796 -8,302 0.02% 431,200
2016-10-19 2016-10-17 1.036 415,098 +24,906 0.02% 430,000
2016-10-14 2016-10-12 1.048 390,192 +16,604 0.02% 408,900
2016-10-12 2016-10-07 1.084 373,588 +41,510 0.02% 405,000
2016-10-11 2016-10-06 1.060 332,078 -8,302 0.02% 352,000
2016-10-07 2016-10-05 1.048 340,380 -83,020 0.02% 356,700
2016-10-04 2016-09-30 1.024 423,400 +8,302 0.03% 433,500
2016-10-03 2016-09-29 1.036 415,098 +8,302 0.02% 430,000
2016-09-21 2016-09-19 1.024 406,796 -33,207 0.02% 416,500
2016-09-20 2016-09-15 1.036 440,003 +33,207 0.03% 455,799
2016-09-15 2016-09-13 1.205 406,796 +28,563 0.02% 490,113
2016-09-13 2016-09-09 1.231 378,233 +61,752 0.02% 465,499
2016-09-09 2016-09-07 1.231 316,481 -30,876 0.02% 389,500
2016-09-08 2016-09-06 1.257 347,357 +69,471 0.02% 436,500
2016-09-06 2016-09-02 1.244 277,886 -154,381 0.02% 345,600
2016-09-05 2016-09-01 1.192 432,267 +69,472 0.03% 515,200
2016-09-01 2016-08-30 1.166 362,795 -7,719 0.02% 423,000
2016-08-31 2016-08-29 1.153 370,514 -61,753 0.02% 427,200
2016-08-30 2016-08-26 1.101 432,267 +54,034 0.03% 476,000
2016-08-29 2016-08-25 1.075 378,233 -7,719 0.02% 406,700
2016-08-25 2016-08-23 1.114 385,952 -30,877 0.02% 429,999
2016-08-24 2016-08-22 1.075 416,829 -23,157 0.03% 448,200
2016-08-23 2016-08-19 1.036 439,986 -7,719 0.03% 456,000
2016-08-22 2016-08-18 1.023 447,705 -23,157 0.03% 458,200
2016-08-18 2016-08-16 0.985 470,862 +15,438 0.03% 463,600
2016-08-17 2016-08-15 0.998 455,424 +7,719 0.03% 454,300
2016-08-12 2016-08-10 0.972 447,705 -7,719 0.03% 435,000
2016-08-11 2016-08-09 0.985 455,424 +7,719 0.03% 448,400
2016-08-05 2016-08-03 0.933 447,705 -15,438 0.03% 417,600
2016-08-03 2016-07-29 0.933 463,143 -69,471 0.03% 432,000
2016-07-27 2016-07-25 0.972 532,614 +7,719 0.03% 517,500
2016-07-22 2016-07-20 0.985 524,895 -23,158 0.03% 516,800
2016-07-20 2016-07-18 0.972 548,053 +23,158 0.04% 532,500
2016-07-19 2016-07-15 0.998 524,895 -7,719 0.03% 523,600
2016-07-14 2016-07-12 1.023 532,614 -15,439 0.03% 545,100
2016-07-13 2016-07-11 1.010 548,053 -23,157 0.04% 553,800
2016-07-11 2016-07-07 0.985 571,210 -46,314 0.04% 562,400
2016-07-08 2016-07-06 0.998 617,524 +7,719 0.04% 616,000
2016-07-06 2016-07-04 1.023 609,805 +15,438 0.04% 624,100
2016-07-05 2016-06-30 0.985 594,367 +23,157 0.04% 585,200
2016-06-29 2016-06-27 0.933 571,210 -15,438 0.04% 532,800
2016-06-28 2016-06-24 0.959 586,648 -54,033 0.04% 562,400
2016-06-27 2016-06-23 1.036 640,681 +30,876 0.04% 664,000
2016-06-24 2016-06-22 1.127 609,805 +69,472 0.04% 687,300
2016-06-23 2016-06-21 0.998 540,333 -15,439 0.03% 539,000
2016-06-21 2016-06-17 0.985 555,772 -54,033 0.04% 547,200
2016-06-20 2016-06-16 0.985 609,805 -54,033 0.04% 600,400
2016-05-31 2016-05-27 1.309 663,838 +19,779 0.04% 868,683
2015-12-22 2015-12-18 1.309 644,059 +14,979 0.04% 842,801
2015-12-21 2015-12-17 1.135 629,080 -247,139 0.04% 713,999
2015-12-17 2015-12-15 1.135 876,219 -1,190,760 0.06% 994,500
2015-12-16 2015-12-14 1.148 2,066,979 -22,467 0.14% 2,373,600
2015-12-15 2015-12-11 1.135 2,089,446 +411,898 0.14% 2,371,500
2015-12-14 2015-12-10 1.162 1,677,548 +37,445 0.11% 1,948,800
2015-12-11 2015-12-09 1.162 1,640,103 +247,139 0.11% 1,905,300
2015-12-10 2015-12-08 1.162 1,392,964 -149,781 0.09% 1,618,200
2015-12-09 2015-12-07 1.162 1,542,745 +651,548 0.10% 1,792,200
2015-12-04 2015-12-02 1.135 891,197 -29,957 0.06% 1,011,500
2015-12-03 2015-12-01 1.135 921,154 +29,957 0.06% 1,045,500
2015-12-01 2015-11-27 1.135 891,197 -14,978 0.06% 1,011,500
2015-11-30 2015-11-26 1.135 906,175 -22,468 0.06% 1,028,499
2015-11-24 2015-11-20 1.135 928,643 -7,489 0.06% 1,054,000
2015-11-23 2015-11-19 1.135 936,132 -7,489 0.06% 1,062,500
2015-11-19 2015-11-17 1.135 943,621 +22,467 0.06% 1,071,000
2015-11-17 2015-11-13 1.148 921,154 +14,979 0.06% 1,057,800
2015-11-16 2015-11-12 1.148 906,175 -14,979 0.06% 1,040,599
2015-11-12 2015-11-10 1.135 921,154 -853,752 0.06% 1,045,500
2015-11-06 2015-11-04 1.135 1,774,906 -29,956 0.12% 2,014,500
2015-11-04 2015-11-02 1.135 1,804,862 +44,934 0.12% 2,048,500
2015-11-02 2015-10-29 1.148 1,759,928 -7,489 0.12% 2,021,000
2015-10-30 2015-10-28 1.148 1,767,417 -37,445 0.12% 2,029,600
2015-10-28 2015-10-26 1.135 1,804,862 -1,662,570 0.12% 2,048,500
2015-10-27 2015-10-23 1.135 3,467,432 +2,096,935 0.23% 3,935,500
2015-10-23 2015-10-20 0.937 1,370,497 +224,672 0.09% 1,284,066
2015-09-10 2015-09-08 0.937 1,145,825 +68,055 0.08% 1,073,563
2015-09-01 2015-08-28 0.937 1,077,770 +986,195 0.08% 1,009,800
2015-08-31 2015-08-27 0.823 91,575 -70,443 0.01% 75,400
2015-08-28 2015-08-26 0.809 162,018 +70,443 0.01% 131,100
2015-08-27 2015-08-25 0.795 91,575 -14,089 0.01% 72,800
2015-08-24 2015-08-20 0.823 105,664 +7,045 0.01% 87,000
2015-08-21 2015-08-19 0.838 98,619 -7,045 0.01% 82,600
2015-08-20 2015-08-18 0.852 105,664 +7,045 0.01% 90,000
2015-08-19 2015-08-17 0.852 98,619 -7,045 0.01% 84,000
2015-08-17 2015-08-13 0.852 105,664 +7,045 0.01% 90,000
2015-08-14 2015-08-12 0.838 98,619 -7,045 0.01% 82,600
2015-08-11 2015-08-07 0.838 105,664 -154,973 0.01% 88,500
2015-08-10 2015-08-06 0.767 260,637 +42,265 0.02% 199,800
2015-08-07 2015-08-05 0.781 218,372 -77,486 0.02% 170,500
2015-08-06 2015-08-04 0.781 295,858 +7,044 0.02% 231,000
2015-08-05 2015-08-03 0.781 288,814 -42,266 0.02% 225,500
2015-08-04 2015-07-31 0.809 331,080 -42,265 0.02% 267,900
2015-07-31 2015-07-29 0.823 373,345 +70,442 0.03% 307,400
2015-07-28 2015-07-24 0.866 302,903 +133,841 0.02% 262,300
2015-07-27 2015-07-23 0.894 169,062 +77,487 0.01% 151,200
2015-07-21 2015-07-17 0.923 91,575 +7,044 0.01% 84,500
2015-07-10 2015-07-08 0.852 84,531 -7,044 0.01% 72,000
2015-06-30 2015-06-26 0.994 91,575 +21,133 0.01% 91,000
2015-06-26 2015-06-24 1.051 70,442 -42,266 0.00% 73,999
2015-06-23 2015-06-19 1.051 112,708 -14,088 0.01% 118,400
2015-06-19 2015-06-17 1.079 126,796 +35,221 0.01% 136,799
2015-06-18 2015-06-16 1.079 91,575 -119,752 0.01% 98,800
2015-06-17 2015-06-15 1.036 211,327 -21,133 0.01% 219,000
2015-06-11 2015-06-09 0.951 232,460 -21,133 0.02% 221,100
2015-06-02 2015-05-29 1.040 253,593 +31,426 0.02% 263,675
2015-05-29 2015-05-27 1.084 222,167 -13,465 0.02% 240,900
2015-05-28 2015-05-26 1.084 235,632 -107,718 0.02% 255,500
2015-05-22 2015-05-20 0.980 343,350 -26,929 0.03% 336,600
2015-05-14 2015-05-12 0.891 370,279 -6,732 0.03% 330,000
2015-05-13 2015-05-11 0.891 377,011 +13,464 0.03% 336,000
2015-05-11 2015-05-07 0.876 363,547 -13,464 0.03% 318,600
2015-05-07 2015-05-05 0.906 377,011 +13,464 0.03% 341,600
2015-05-06 2015-05-04 0.921 363,547 +13,465 0.03% 334,800
2015-05-05 2015-04-30 0.876 350,082 -6,732 0.03% 306,800
2015-04-29 2015-04-27 0.862 356,814 +6,732 0.03% 307,400
2015-04-27 2015-04-23 0.906 350,082 +20,197 0.03% 317,200
2015-04-24 2015-04-22 0.936 329,885 +6,732 0.02% 308,700
2015-04-14 2015-04-10 0.965 323,153 +6,733 0.02% 312,000
2015-04-13 2015-04-09 0.995 316,420 -26,930 0.02% 314,900
2015-04-09 2015-04-02 0.921 343,350 +13,465 0.03% 316,200
2015-04-08 2015-04-01 0.951 329,885 -201,970 0.02% 313,600
2015-04-02 2015-03-31 0.965 531,855 -498,194 0.04% 513,500
2015-03-31 2015-03-27 1.025 1,030,049 +100,985 0.08% 1,055,700
2015-03-30 2015-03-26 0.906 929,064 +740,558 0.07% 841,800
2015-03-26 2015-03-24 0.876 188,506 -6,732 0.01% 165,200
2015-03-25 2015-03-23 0.876 195,238 -13,465 0.01% 171,100
2015-03-24 2015-03-20 0.876 208,703 +6,733 0.02% 182,900
2015-03-20 2015-03-18 0.802 201,970 +13,464 0.01% 162,000
2015-03-16 2015-03-12 0.832 188,506 -6,732 0.01% 156,800
2015-03-12 2015-03-10 0.832 195,238 +13,465 0.01% 162,400
2015-03-06 2015-03-04 0.876 181,773 -6,733 0.01% 159,300
2015-03-03 2015-02-27 0.936 188,506 +6,733 0.01% 176,400
2015-02-24 2015-02-18 0.995 181,773 +6,732 0.01% 180,900
2015-02-13 2015-02-11 1.010 175,041 -67,323 0.01% 176,800
2015-02-12 2015-02-10 1.040 242,364 +67,323 0.02% 252,000
2015-02-05 2015-02-03 1.055 175,041 -13,465 0.01% 184,600
2015-01-22 2015-01-20 1.114 188,506 +13,465 0.01% 210,000
2015-01-19 2015-01-15 1.084 175,041 -6,732 0.01% 189,800
2014-12-12 2014-12-10 0.951 181,773 +20,197 0.01% 172,800
2014-12-03 2014-12-01 1.114 161,576 +20,197 0.01% 180,000
2014-12-01 2014-11-27 1.144 141,379 -127,915 0.01% 161,700
2014-11-28 2014-11-26 1.159 269,294 -20,197 0.02% 312,000
2014-11-25 2014-11-21 1.188 289,491 -6,732 0.02% 344,000
2014-11-24 2014-11-20 1.188 296,223 -6,733 0.02% 352,000
2014-11-21 2014-11-19 1.173 302,956 -127,914 0.02% 355,501
2014-11-20 2014-11-18 1.173 430,870 +20,197 0.03% 505,600
2014-11-19 2014-11-17 1.188 410,673 +114,450 0.03% 488,000
2014-11-18 2014-11-14 1.233 296,223 -20,197 0.02% 365,200
2014-11-17 2014-11-13 1.114 316,420 +74,056 0.02% 352,500
2014-11-14 2014-11-12 1.129 242,364 +6,732 0.02% 273,600
2014-11-12 2014-11-10 1.055 235,632 -6,732 0.02% 248,500
2014-11-11 2014-11-07 1.069 242,364 +13,464 0.02% 259,200
2014-11-07 2014-11-05 1.055 228,900 +13,465 0.02% 241,400
2014-11-06 2014-11-04 0.995 215,435 +6,732 0.02% 214,400
2014-11-05 2014-11-03 1.025 208,703 -94,253 0.02% 213,900
2014-11-03 2014-10-30 0.965 302,956 -13,464 0.02% 292,500
2014-10-31 2014-10-29 0.936 316,420 +13,464 0.02% 296,100
2014-10-30 2014-10-28 0.965 302,956 +67,324 0.02% 292,500
2014-10-29 2014-10-27 0.862 235,632 +67,323 0.02% 203,000
2014-10-21 2014-10-17 0.906 168,309 -87,520 0.01% 152,500
2014-10-20 2014-10-16 0.891 255,829 -47,127 0.02% 228,000
2014-10-07 2014-10-03 0.878 302,956 +10,970 0.02% 266,136
2014-10-06 2014-09-30 0.894 291,986 -6,489 0.02% 261,000
2014-09-25 2014-09-23 0.909 298,475 -45,420 0.02% 271,400
2014-09-23 2014-09-19 0.925 343,895 +45,420 0.03% 318,000
2014-09-17 2014-09-15 0.940 298,475 +6,489 0.02% 280,600
2014-09-15 2014-09-11 0.878 291,986 -12,978 0.02% 256,500
2014-09-05 2014-09-03 0.848 304,964 -12,977 0.02% 258,500
2014-09-04 2014-09-02 0.832 317,941 +6,489 0.02% 264,600
2014-09-02 2014-08-29 0.832 311,452 -6,489 0.02% 259,200
2014-09-01 2014-08-28 0.801 317,941 -6,488 0.02% 254,800
2014-08-29 2014-08-27 0.832 324,429 +19,465 0.02% 270,000
2014-08-28 2014-08-26 0.925 304,964 -25,954 0.02% 282,000
2014-08-13 2014-08-11 0.632 330,918 -12,977 0.03% 209,100
2014-07-11 2014-07-09 0.624 343,895 -19,466 0.03% 214,650
2014-06-27 2014-06-25 0.601 363,361 -45,420 0.03% 218,400
2014-06-23 2014-06-19 0.563 408,781 +45,420 0.03% 229,950
2014-06-17 2014-06-13 0.616 363,361 +6,489 0.03% 224,000
2014-06-09 2014-06-05 0.539 356,872 +12,977 0.03% 192,500
2014-05-30 2014-05-28 0.563 343,895 -45,420 0.03% 193,450
2014-05-29 2014-05-27 0.563 389,315 +45,420 0.03% 219,000
2014-05-27 2014-05-23 0.628 343,895 +14,560 0.03% 215,838
2014-05-05 2014-04-30 0.644 329,335 +18,641 0.03% 212,000
2014-04-24 2014-04-22 0.700 310,694 -6,214 0.02% 217,500
2014-04-23 2014-04-17 0.692 316,908 -24,855 0.03% 219,300
2014-04-15 2014-04-11 0.724 341,763 -31,070 0.03% 247,500
2014-04-09 2014-04-07 0.692 372,833 -12,427 0.03% 258,000
2014-04-01 2014-03-28 0.676 385,260 +12,427 0.03% 260,400
2014-03-26 2014-03-24 0.684 372,833 -18,641 0.03% 255,000
2014-03-21 2014-03-19 0.700 391,474 -31,070 0.03% 274,050
2014-03-19 2014-03-17 0.748 422,544 +111,850 0.03% 316,200
2014-02-20 2014-02-18 0.692 310,694 -6,214 0.02% 215,000
2014-02-19 2014-02-17 0.716 316,908 +24,856 0.03% 226,950
2014-02-14 2014-02-12 0.700 292,052 +6,214 0.02% 204,450
2014-01-29 2014-01-27 0.716 285,838 -6,214 0.02% 204,700
2014-01-09 2014-01-07 0.708 292,052 +12,428 0.02% 206,800
2014-01-02 2013-12-27 0.708 279,624 +12,427 0.02% 198,000
2013-12-09 2013-12-05 0.797 267,197 +24,856 0.02% 212,850
2013-11-08 2013-11-06 0.797 242,341 +37,283 0.02% 193,050
2013-10-24 2013-10-22 0.821 205,058 +12,428 0.02% 168,300
2013-10-23 2013-10-21 0.837 192,630 -6,214 0.02% 161,200
2013-10-22 2013-10-18 0.821 198,844 +12,428 0.02% 163,200
2013-10-21 2013-10-17 0.853 186,416 +6,214 0.01% 159,000
2013-10-08 2013-10-04 0.853 180,202 +3,400 0.01% 153,700
2013-09-26 2013-09-24 0.869 176,802 -6,097 0.01% 153,700
2013-09-25 2013-09-23 0.837 182,899 -6,097 0.01% 153,000
2013-09-10 2013-09-06 0.779 188,996 -24,386 0.02% 147,250
2013-09-03 2013-08-30 0.812 213,382 +24,386 0.02% 173,250
2013-08-29 2013-08-27 0.804 188,996 +6,097 0.02% 151,900
2013-08-26 2013-08-22 0.812 182,899 +12,193 0.01% 148,500
2013-08-22 2013-08-20 0.804 170,706 -18,290 0.01% 137,200
2013-08-21 2013-08-19 0.820 188,996 +36,580 0.02% 155,000
2013-08-13 2013-08-09 0.919 152,416 +24,387 0.01% 140,000
2013-06-24 2013-06-20 0.951 128,029 -6,097 0.01% 121,800
2013-06-21 2013-06-19 0.951 134,126 +6,097 0.01% 127,600
2013-06-19 2013-06-17 0.968 128,029 -18,290 0.01% 123,900
2013-06-14 2013-06-11 0.951 146,319 -12,193 0.01% 139,200
2013-06-10 2013-06-06 0.951 158,512 +24,386 0.01% 150,800
2013-05-31 2013-05-29 0.951 134,126 -60,966 0.01% 127,600
2013-05-23 2013-05-21 0.951 195,092 +60,966 0.02% 185,600
2013-05-21 2013-05-16 0.956 134,126 +648 0.01% 128,219
2013-05-15 2013-05-13 1.005 133,478 +30,336 0.01% 134,200
2013-05-10 2013-05-08 1.038 103,142 -48,538 0.01% 107,100
2013-05-07 2013-05-03 1.005 151,680 +18,202 0.01% 152,500
2013-05-03 2013-04-30 1.038 133,478 +30,336 0.01% 138,600
2013-05-02 2013-04-29 1.071 103,142 -6,068 0.01% 110,500
2013-04-30 2013-04-26 1.055 109,210 -12,134 0.01% 115,200
2013-04-23 2013-04-19 1.071 121,344 -6,067 0.01% 130,000
2013-04-19 2013-04-17 1.038 127,411 -6,067 0.01% 132,300
2013-04-18 2013-04-16 1.055 133,478 +30,336 0.01% 140,800
2013-02-20 2013-02-18 1.104 103,142 -6,068 0.01% 113,900
2013-02-18 2013-02-14 1.088 109,210 +6,068 0.01% 118,800
2013-02-06 2013-02-04 1.187 103,142 -6,068 0.01% 122,399
2013-02-05 2013-02-01 1.203 109,210 -12,134 0.01% 131,400
2013-02-04 2013-01-31 1.302 121,344 +24,269 0.01% 158,000
2013-01-24 2013-01-22 1.384 97,075 -18,202 0.01% 134,400
2013-01-22 2013-01-18 1.286 115,277 +6,067 0.01% 148,200
2013-01-18 2013-01-16 1.302 109,210 -12,134 0.01% 142,200
2013-01-16 2013-01-14 1.286 121,344 -6,067 0.01% 156,000
2013-01-15 2013-01-11 1.302 127,411 +36,403 0.01% 165,900
2013-01-11 2013-01-09 1.302 91,008 -24,269 0.01% 118,500
2013-01-09 2013-01-07 1.319 115,277 +36,403 0.01% 152,000
2012-12-10 2012-12-06 1.319 78,874 +12,135 0.01% 104,001
2012-12-05 2012-12-03 1.319 66,739 -12,135 0.01% 88,000
2012-12-04 2012-11-30 1.302 78,874 -6,067 0.01% 102,700
2012-12-03 2012-11-29 1.170 84,941 +6,067 0.01% 99,400
2012-11-30 2012-11-28 1.253 78,874 +12,135 0.01% 98,800
2012-11-02 2012-10-31 1.302 66,739 +12,134 0.01% 86,900
2012-10-26 2012-10-24 1.401 54,605 +12,135 0.00% 76,500
2012-10-22 2012-10-18 1.417 42,470 +12,134 0.00% 60,199
2012-10-19 2012-10-17 1.434 30,336 +6,067 0.00% 43,500
2012-10-18 2012-10-16 1.384 24,269 +24,269 0.00% 33,600
2012-08-30 2012-08-28 1.855 0 -5,931
2012-08-24 2012-08-22 1.787 5,931 +5,931 0.00% 10,600
2012-05-28 2012-05-24 2.310 0 -5,931
2012-05-22 2012-05-18 2.447 5,931 +209 0.00% 14,511
2012-05-14 2012-05-10 2.569 5,722 -5,722 0.00% 14,700
2012-05-11 2012-05-09 2.517 11,444 +5,722 0.00% 28,800
2012-02-23 2012-02-21 2.272 5,722 -17,166 0.00% 13,000
2012-02-22 2012-02-20 2.324 22,888 +17,166 0.00% 53,200
2011-12-13 2011-12-09 2.097 5,722 -6 0.00% 12,000
2011-12-01 2011-11-29 1.975 5,728 -5,722 0.00% 11,312
2011-11-30 2011-11-28 1.940 11,450 +5,722 0.00% 22,212
2011-11-15 2011-11-11 1.940 5,728 -11,444 0.00% 11,112
2011-11-14 2011-11-10 1.922 17,172 +5,722 0.00% 33,011
2011-11-10 2011-11-08 1.940 11,450 +5,722 0.00% 22,212
2011-11-01 2011-10-28 2.132 5,728 -5,722 0.00% 12,213
2011-10-28 2011-10-26 1.922 11,450 +5,722 0.00% 22,011
2011-10-12 2011-10-10 1.922 5,728 +6 0.00% 11,011
2011-09-15 2011-09-12 2.010 5,722 -17,166 0.00% 11,500
2011-09-14 2011-09-09 2.097 22,888 +17,166 0.00% 48,000
2011-09-06 2011-09-02 2.423 5,722 +149 0.00% 13,862
2011-08-03 2011-08-01 2.871 5,573 -5,572 0.00% 16,001
2011-08-02 2011-07-29 3.051 11,145 +5,572 0.00% 34,000
2011-07-21 2011-07-19 2.961 5,573 -5,572 0.00% 16,501
2011-07-20 2011-07-18 3.015 11,145 +5,572 0.00% 33,600
2011-06-23 2011-06-21 3.104 5,573 -5,572 0.00% 17,301
2011-06-22 2011-06-20 2.979 11,145 +5,572 0.00% 33,200
2011-05-27 2011-05-25 3.140 5,573 -5,572 0.00% 17,501
2011-05-25 2011-05-23 3.069 11,145 +5,572 0.00% 34,200
2011-05-05 2011-05-03 3.511 5,573 +132 0.00% 19,565
2010-12-29 2010-12-24 3.603 5,441 -5,440 0.00% 19,601
2010-12-21 2010-12-17 3.529 10,881 -5,441 0.00% 38,399
2010-12-17 2010-12-15 3.529 16,322 -5,440 0.00% 57,601
2010-12-15 2010-12-13 3.419 21,762 +10,881 0.00% 74,399
2010-12-08 2010-12-06 3.860 10,881 +5,440 0.00% 41,999
2010-09-07 2010-09-03 2.782 5,441 +121 0.00% 15,136
2010-07-30 2010-07-28 3.045 5,320 -5,320 0.00% 16,200
2010-07-29 2010-07-27 2.726 10,640 +5,320 0.00% 29,000
2010-05-18 2010-05-14 2.708 5,320 +150 0.00% 14,406
2010-01-26 2010-01-22 2.805 5,170 -20,681 0.00% 14,499
2010-01-20 2010-01-18 2.766 25,851 +5,170 0.00% 71,500
2009-10-06 2009-10-02 2.553 20,681 -5,170 0.00% 52,800
2009-09-29 2009-09-25 2.572 25,851 +5,170 0.00% 66,500
2009-09-21 2009-09-17 2.650 20,681 -5,170 0.00% 54,800
2009-09-17 2009-09-15 2.708 25,851 -36,192 0.00% 70,000
2009-09-09 2009-09-07 2.379 62,043 -20,680 0.01% 147,601
2009-09-02 2009-08-31 2.476 82,723 -5,171 0.01% 204,799
2009-09-01 2009-08-28 2.553 87,894 +56,873 0.01% 224,401
2009-08-28 2009-08-26 2.611 31,021 -5,170 0.00% 80,999
2009-08-26 2009-08-24 2.661 36,191 +938 0.00% 96,295
2009-08-19 2009-08-17 2.760 35,253 +10,072 0.00% 97,300
2009-08-18 2009-08-14 2.820 25,181 -10,072 0.00% 71,000
2009-08-14 2009-08-12 2.601 35,253 +15,108 0.00% 91,700
2009-08-07 2009-08-05 2.740 20,145 -10,072 0.00% 55,201
2009-08-06 2009-08-04 2.820 30,217 -10,072 0.00% 85,200
2009-08-05 2009-08-03 2.661 40,289 -5,036 0.00% 107,199
2009-08-04 2009-07-31 2.621 45,325 +20,144 0.00% 118,799
2009-07-31 2009-07-29 2.561 25,181 -10,072 0.00% 64,500
2009-07-29 2009-07-27 2.561 35,253 +20,145 0.00% 90,300
2009-07-23 2009-07-21 2.641 15,108 -10,073 0.00% 39,899
2009-07-22 2009-07-20 2.581 25,181 +10,073 0.00% 65,000
2009-07-15 2009-07-13 2.542 15,108 -5,037 0.00% 38,399
2009-07-14 2009-07-10 2.542 20,145 +5,037 0.00% 51,201
2009-07-13 2009-07-09 2.641 15,108 +15,108 0.00% 39,899
2009-07-10 2009-07-08 2.661 0 -10,072
2009-07-08 2009-07-06 2.621 10,072 +10,072 0.00% 26,399
2009-05-21 2009-05-19 2.251 0 -4,887
2009-05-20 2009-05-18 2.230 4,887 +4,887 0.00% 10,900
2009-04-21 2009-04-17 2.108 0 -4,887
2009-04-20 2009-04-16 2.333 4,887 -4,887 0.00% 11,400
2009-04-17 2009-04-15 2.415 9,774 +4,887 0.00% 23,601
2009-04-02 2009-03-31 2.190 4,887 +4,887 0.00% 10,700
2007-06-26 2007-06-22 4.099 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top