History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 870,000 | +0 | 0.04% | 461,100 |
| 2025-10-13 | 2025-10-09 | 0.530 | 870,000 | +0 | 0.04% | 461,100 |
| 2025-10-10 | 2025-10-08 | 0.530 | 870,000 | +0 | 0.04% | 461,100 |
| 2025-10-09 | 2025-10-06 | 0.530 | 870,000 | +0 | 0.04% | 461,100 |
| 2025-10-08 | 2025-10-03 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-10-06 | 2025-10-02 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-10-03 | 2025-09-30 | 0.540 | 870,000 | +0 | 0.04% | 469,800 |
| 2025-10-02 | 2025-09-29 | 0.540 | 870,000 | +0 | 0.04% | 469,800 |
| 2025-09-30 | 2025-09-26 | 0.540 | 870,000 | +0 | 0.04% | 469,800 |
| 2025-09-29 | 2025-09-25 | 0.540 | 870,000 | +0 | 0.04% | 469,800 |
| 2025-09-26 | 2025-09-24 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-09-25 | 2025-09-23 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-09-24 | 2025-09-22 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-09-23 | 2025-09-19 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-09-22 | 2025-09-18 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-09-19 | 2025-09-17 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-09-18 | 2025-09-16 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-09-17 | 2025-09-15 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-09-16 | 2025-09-12 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-09-15 | 2025-09-11 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-09-12 | 2025-09-10 | 0.540 | 870,000 | +0 | 0.04% | 469,800 |
| 2025-09-11 | 2025-09-09 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-09-10 | 2025-09-08 | 0.560 | 870,000 | +0 | 0.04% | 487,200 |
| 2025-09-09 | 2025-09-05 | 0.560 | 870,000 | +0 | 0.04% | 487,200 |
| 2025-09-08 | 2025-09-04 | 0.560 | 870,000 | +0 | 0.04% | 487,200 |
| 2025-09-05 | 2025-09-03 | 0.560 | 870,000 | +0 | 0.04% | 487,200 |
| 2025-09-04 | 2025-09-02 | 0.560 | 870,000 | +0 | 0.04% | 487,200 |
| 2025-09-03 | 2025-09-01 | 0.560 | 870,000 | +0 | 0.04% | 487,200 |
| 2025-09-02 | 2025-08-29 | 0.560 | 870,000 | +0 | 0.04% | 487,200 |
| 2025-09-01 | 2025-08-28 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-08-29 | 2025-08-27 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-08-28 | 2025-08-26 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-08-27 | 2025-08-25 | 0.560 | 870,000 | +0 | 0.04% | 487,200 |
| 2025-08-26 | 2025-08-22 | 0.560 | 870,000 | +0 | 0.04% | 487,200 |
| 2025-08-25 | 2025-08-21 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 870,000 | +0 | 0.04% | 487,200 |
| 2025-08-21 | 2025-08-19 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-08-20 | 2025-08-18 | 0.560 | 870,000 | +0 | 0.04% | 487,200 |
| 2025-08-19 | 2025-08-15 | 0.560 | 870,000 | +0 | 0.04% | 487,200 |
| 2025-08-18 | 2025-08-14 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-08-15 | 2025-08-13 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-08-14 | 2025-08-12 | 0.610 | 870,000 | +0 | 0.04% | 530,700 |
| 2025-08-13 | 2025-08-11 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-08-12 | 2025-08-08 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-08-11 | 2025-08-07 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-08-08 | 2025-08-06 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-08-07 | 2025-08-05 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-08-06 | 2025-08-04 | 0.540 | 870,000 | +0 | 0.04% | 469,800 |
| 2025-08-05 | 2025-08-01 | 0.510 | 870,000 | +0 | 0.04% | 443,700 |
| 2025-08-04 | 2025-07-31 | 0.510 | 870,000 | +0 | 0.04% | 443,700 |
| 2025-08-01 | 2025-07-30 | 0.530 | 870,000 | +0 | 0.04% | 461,100 |
| 2025-07-31 | 2025-07-29 | 0.520 | 870,000 | +0 | 0.04% | 452,400 |
| 2025-07-30 | 2025-07-28 | 0.510 | 870,000 | +0 | 0.04% | 443,700 |
| 2025-07-29 | 2025-07-25 | 0.530 | 870,000 | +0 | 0.04% | 461,100 |
| 2025-07-28 | 2025-07-24 | 0.520 | 870,000 | +0 | 0.04% | 452,400 |
| 2025-07-25 | 2025-07-23 | 0.540 | 870,000 | +0 | 0.04% | 469,800 |
| 2025-07-24 | 2025-07-22 | 0.540 | 870,000 | +0 | 0.04% | 469,800 |
| 2025-07-23 | 2025-07-21 | 0.580 | 870,000 | +0 | 0.04% | 504,600 |
| 2025-07-22 | 2025-07-18 | 0.580 | 870,000 | +0 | 0.04% | 504,600 |
| 2025-07-21 | 2025-07-17 | 0.580 | 870,000 | +0 | 0.04% | 504,600 |
| 2025-07-18 | 2025-07-16 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-07-17 | 2025-07-15 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-07-16 | 2025-07-14 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-07-15 | 2025-07-11 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-07-14 | 2025-07-10 | 0.560 | 870,000 | +0 | 0.04% | 487,200 |
| 2025-07-11 | 2025-07-09 | 0.560 | 870,000 | +0 | 0.04% | 487,200 |
| 2025-07-10 | 2025-07-08 | 0.560 | 870,000 | +0 | 0.04% | 487,200 |
| 2025-07-09 | 2025-07-07 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-07-08 | 2025-07-04 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-07-07 | 2025-07-03 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-07-04 | 2025-07-02 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-07-03 | 2025-06-30 | 0.550 | 870,000 | +0 | 0.04% | 478,500 |
| 2025-07-02 | 2025-06-27 | 0.540 | 870,000 | +0 | 0.04% | 469,800 |
| 2025-06-30 | 2025-06-26 | 0.540 | 870,000 | +0 | 0.04% | 469,800 |
| 2025-06-27 | 2025-06-25 | 0.540 | 870,000 | +0 | 0.04% | 469,800 |
| 2025-06-26 | 2025-06-24 | 0.540 | 870,000 | +0 | 0.04% | 469,800 |
| 2025-06-25 | 2025-06-23 | 0.540 | 870,000 | -20,000 | 0.04% | 469,800 |
| 2025-05-27 | 2025-05-23 | 0.495 | 890,000 | -50,000 | 0.04% | 440,550 |
| 2025-04-17 | 2025-04-15 | 0.490 | 940,000 | -20,000 | 0.05% | 460,600 |
| 2025-04-16 | 2025-04-14 | 0.470 | 960,000 | -50,000 | 0.05% | 451,200 |
| 2025-01-02 | 2024-12-27 | 0.480 | 1,010,000 | -10,000 | 0.05% | 484,800 |
| 2024-12-27 | 2024-12-20 | 0.490 | 1,020,000 | -20,000 | 0.05% | 499,800 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,040,000 | -20,000 | 0.05% | 551,200 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,060,000 | -20,000 | 0.05% | 530,000 |
| 2024-04-10 | 2024-04-08 | 0.500 | 1,080,000 | -20,000 | 0.05% | 540,000 |
| 2024-04-09 | 2024-04-05 | 0.500 | 1,100,000 | -10,000 | 0.05% | 550,000 |
| 2024-04-05 | 2024-04-02 | 0.500 | 1,110,000 | -20,000 | 0.06% | 555,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 1,130,000 | -10,000 | 0.06% | 565,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 1,140,000 | -10,000 | 0.06% | 570,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 1,150,000 | -10,000 | 0.06% | 575,000 |
| 2024-01-12 | 2024-01-10 | 0.500 | 1,160,000 | -20,000 | 0.06% | 580,000 |
| 2023-11-29 | 2023-11-27 | 0.500 | 1,180,000 | -20,000 | 0.06% | 590,000 |
| 2023-08-03 | 2023-08-01 | 0.520 | 1,200,000 | -30,000 | 0.06% | 624,000 |
| 2023-03-07 | 2023-03-03 | 0.540 | 1,230,000 | -10,000 | 0.06% | 664,200 |
| 2023-03-01 | 2023-02-27 | 0.540 | 1,240,000 | -10,000 | 0.06% | 669,600 |
| 2023-02-13 | 2023-02-09 | 0.540 | 1,250,000 | -30,000 | 0.06% | 675,000 |
| 2022-11-24 | 2022-11-22 | 0.475 | 1,280,000 | -30,000 | 0.06% | 608,000 |
| 2022-10-13 | 2022-10-11 | 0.435 | 1,310,000 | -50,000 | 0.07% | 569,850 |
| 2022-08-08 | 2022-08-04 | 0.470 | 1,360,000 | -10,000 | 0.07% | 639,200 |
| 2022-08-04 | 2022-08-02 | 0.460 | 1,370,000 | -10,000 | 0.07% | 630,200 |
| 2022-06-01 | 2022-05-30 | 0.513 | 1,380,000 | +8,118 | 0.07% | 707,964 |
| 2022-05-11 | 2022-05-06 | 0.573 | 1,371,882 | +19,882 | 0.07% | 786,600 |
| 2021-11-24 | 2021-11-22 | 0.503 | 1,352,000 | -9,941 | 0.07% | 680,000 |
| 2021-06-25 | 2021-06-23 | 0.704 | 1,361,941 | -9,941 | 0.07% | 959,000 |
| 2021-06-01 | 2021-05-28 | 0.687 | 1,371,882 | +6,331 | 0.07% | 942,751 |
| 2021-05-21 | 2021-05-18 | 0.697 | 1,365,551 | +59,372 | 0.07% | 952,200 |
| 2021-05-17 | 2021-05-13 | 0.677 | 1,306,179 | -9,895 | 0.07% | 884,400 |
| 2021-05-10 | 2021-05-06 | 0.748 | 1,316,074 | -9,895 | 0.07% | 984,200 |
| 2021-04-23 | 2021-04-21 | 0.697 | 1,325,969 | -9,896 | 0.07% | 924,600 |
| 2021-04-20 | 2021-04-16 | 0.687 | 1,335,865 | -9,895 | 0.07% | 918,000 |
| 2021-04-16 | 2021-04-14 | 0.697 | 1,345,760 | -9,895 | 0.07% | 938,400 |
| 2021-04-09 | 2021-04-07 | 0.677 | 1,355,655 | -89,058 | 0.07% | 917,900 |
| 2021-03-17 | 2021-03-15 | 0.808 | 1,444,713 | -9,895 | 0.07% | 1,168,000 |
| 2020-02-21 | 2020-02-19 | 0.808 | 1,454,608 | -9,896 | 0.07% | 1,176,000 |
| 2020-02-14 | 2020-02-12 | 0.748 | 1,464,504 | -29,685 | 0.07% | 1,095,200 |
| 2020-01-13 | 2020-01-09 | 0.697 | 1,494,189 | -9,896 | 0.08% | 1,041,900 |
| 2020-01-02 | 2019-12-27 | 0.687 | 1,504,085 | +9,896 | 0.08% | 1,033,600 |
| 2019-12-30 | 2019-12-24 | 0.637 | 1,494,189 | -9,896 | 0.08% | 951,300 |
| 2019-08-07 | 2019-08-05 | 0.667 | 1,504,085 | -9,895 | 0.08% | 1,003,200 |
| 2019-07-02 | 2019-06-27 | 0.728 | 1,513,980 | -9,895 | 0.08% | 1,101,600 |
| 2019-05-16 | 2019-05-14 | 0.667 | 1,523,875 | -98,953 | 0.08% | 1,016,400 |
| 2019-05-15 | 2019-05-10 | 0.667 | 1,622,828 | -59,372 | 0.08% | 1,082,400 |
| 2019-05-10 | 2019-05-08 | 0.647 | 1,682,200 | -49,476 | 0.08% | 1,088,000 |
| 2019-04-29 | 2019-04-25 | 0.647 | 1,731,676 | -69,268 | 0.09% | 1,120,000 |
| 2019-04-25 | 2019-04-23 | 0.657 | 1,800,944 | -9,895 | 0.09% | 1,183,000 |
| 2019-04-17 | 2019-04-15 | 0.657 | 1,810,839 | -29,686 | 0.09% | 1,189,500 |
| 2019-04-16 | 2019-04-12 | 0.647 | 1,840,525 | -19,790 | 0.09% | 1,190,400 |
| 2019-04-15 | 2019-04-11 | 0.647 | 1,860,315 | -19,791 | 0.09% | 1,203,200 |
| 2019-04-12 | 2019-04-10 | 0.657 | 1,880,106 | -29,686 | 0.09% | 1,235,000 |
| 2019-04-11 | 2019-04-09 | 0.657 | 1,909,792 | -89,057 | 0.10% | 1,254,500 |
| 2019-04-10 | 2019-04-08 | 0.647 | 1,998,849 | -118,744 | 0.10% | 1,292,800 |
| 2019-04-08 | 2019-04-03 | 0.687 | 2,117,593 | -9,895 | 0.11% | 1,455,200 |
| 2019-04-04 | 2019-04-02 | 0.707 | 2,127,488 | -39,581 | 0.11% | 1,505,000 |
| 2019-02-20 | 2019-02-18 | 0.707 | 2,167,069 | -98,953 | 0.11% | 1,533,000 |
| 2019-01-28 | 2019-01-24 | 0.839 | 2,266,022 | +49,476 | 0.11% | 1,900,700 |
| 2019-01-21 | 2019-01-17 | 0.859 | 2,216,546 | +19,791 | 0.11% | 1,904,000 |
| 2019-01-11 | 2019-01-09 | 0.859 | 2,196,755 | +19,790 | 0.11% | 1,887,000 |
| 2019-01-09 | 2019-01-07 | 0.859 | 2,176,965 | +29,686 | 0.11% | 1,870,000 |
| 2019-01-02 | 2018-12-27 | 0.839 | 2,147,279 | +69,267 | 0.11% | 1,801,100 |
| 2018-12-21 | 2018-12-19 | 0.859 | 2,078,012 | +79,163 | 0.10% | 1,785,000 |
| 2018-12-11 | 2018-12-07 | 0.808 | 1,998,849 | +69,267 | 0.10% | 1,616,000 |
| 2018-11-14 | 2018-11-12 | 0.910 | 1,929,582 | -19,791 | 0.10% | 1,755,000 |
| 2018-11-13 | 2018-11-09 | 0.910 | 1,949,373 | -19,791 | 0.10% | 1,773,000 |
| 2018-11-12 | 2018-11-08 | 0.899 | 1,969,164 | -9,895 | 0.10% | 1,771,100 |
| 2018-11-06 | 2018-11-02 | 0.910 | 1,979,059 | -29,686 | 0.10% | 1,800,000 |
| 2018-10-23 | 2018-10-19 | 0.920 | 2,008,745 | -59,371 | 0.10% | 1,847,300 |
| 2018-10-12 | 2018-10-10 | 0.934 | 2,068,116 | +32,595 | 0.10% | 1,932,355 |
| 2018-09-20 | 2018-09-18 | 0.862 | 2,035,521 | -9,739 | 0.10% | 1,755,600 |
| 2018-09-17 | 2018-09-13 | 0.852 | 2,045,260 | -19,479 | 0.10% | 1,743,000 |
| 2018-09-11 | 2018-09-07 | 0.862 | 2,064,739 | +97,393 | 0.11% | 1,780,800 |
| 2018-09-07 | 2018-09-05 | 0.873 | 1,967,346 | +97,394 | 0.10% | 1,717,000 |
| 2018-08-08 | 2018-08-06 | 0.821 | 1,869,952 | -1,645,948 | 0.10% | 1,536,000 |
| 2018-08-03 | 2018-08-01 | 0.821 | 3,515,900 | -58,436 | 0.18% | 2,888,000 |
| 2018-07-23 | 2018-07-19 | 0.626 | 3,574,336 | +29,218 | 0.18% | 2,238,700 |
| 2018-07-04 | 2018-06-29 | 0.616 | 3,545,118 | +97,393 | 0.18% | 2,184,000 |
| 2018-06-12 | 2018-06-08 | 0.606 | 3,447,725 | +9,740 | 0.18% | 2,088,600 |
| 2018-06-01 | 2018-05-30 | 0.662 | 3,437,985 | +185,762 | 0.18% | 2,276,293 |
| 2018-05-16 | 2018-05-14 | 0.662 | 3,252,223 | +46,065 | 0.18% | 2,153,300 |
| 2018-05-14 | 2018-05-10 | 0.651 | 3,206,158 | +46,066 | 0.17% | 2,088,000 |
| 2018-05-02 | 2018-04-27 | 0.651 | 3,160,092 | +46,065 | 0.17% | 2,058,000 |
| 2018-04-06 | 2018-04-03 | 0.640 | 3,114,027 | +9,213 | 0.17% | 1,994,200 |
| 2018-04-03 | 2018-03-28 | 0.630 | 3,104,814 | +36,853 | 0.17% | 1,954,600 |
| 2018-03-14 | 2018-03-12 | 0.630 | 3,067,961 | -9,214 | 0.17% | 1,931,400 |
| 2018-03-02 | 2018-02-28 | 0.619 | 3,077,175 | +46,066 | 0.17% | 1,903,800 |
| 2018-02-28 | 2018-02-26 | 0.630 | 3,031,109 | -46,066 | 0.16% | 1,908,200 |
| 2018-02-02 | 2018-01-31 | 0.640 | 3,077,175 | -9,213 | 0.17% | 1,970,600 |
| 2018-01-15 | 2018-01-11 | 0.651 | 3,086,388 | -9,213 | 0.17% | 2,010,000 |
| 2017-12-27 | 2017-12-21 | 0.651 | 3,095,601 | +9,213 | 0.17% | 2,016,000 |
| 2017-12-21 | 2017-12-19 | 0.651 | 3,086,388 | +46,066 | 0.17% | 2,010,000 |
| 2017-12-13 | 2017-12-11 | 0.651 | 3,040,322 | -18,426 | 0.16% | 1,980,000 |
| 2017-12-01 | 2017-11-29 | 0.673 | 3,058,748 | +36,852 | 0.17% | 2,058,400 |
| 2017-11-07 | 2017-11-03 | 0.662 | 3,021,896 | +73,705 | 0.16% | 2,000,800 |
| 2017-11-03 | 2017-11-01 | 0.662 | 2,948,191 | +46,065 | 0.16% | 1,952,000 |
| 2017-10-25 | 2017-10-23 | 0.695 | 2,902,126 | +46,066 | 0.16% | 2,016,000 |
| 2017-10-24 | 2017-10-20 | 0.673 | 2,856,060 | +18,426 | 0.15% | 1,922,000 |
| 2017-10-23 | 2017-10-19 | 0.651 | 2,837,634 | +18,426 | 0.15% | 1,848,000 |
| 2017-10-16 | 2017-10-12 | 0.673 | 2,819,208 | +46,066 | 0.15% | 1,897,200 |
| 2017-10-12 | 2017-10-10 | 0.673 | 2,773,142 | +36,852 | 0.15% | 1,866,200 |
| 2017-10-04 | 2017-09-29 | 0.673 | 2,736,290 | +55,279 | 0.15% | 1,841,400 |
| 2017-10-03 | 2017-09-28 | 0.673 | 2,681,011 | +46,065 | 0.15% | 1,804,200 |
| 2017-09-27 | 2017-09-25 | 0.662 | 2,634,946 | +36,853 | 0.14% | 1,744,600 |
| 2017-09-25 | 2017-09-21 | 0.730 | 2,598,093 | +88,571 | 0.14% | 1,897,694 |
| 2017-09-22 | 2017-09-20 | 0.742 | 2,509,522 | +26,697 | 0.14% | 1,861,200 |
| 2017-09-13 | 2017-09-11 | 0.775 | 2,482,825 | +44,495 | 0.14% | 1,925,100 |
| 2017-09-01 | 2017-08-30 | 0.787 | 2,438,330 | +44,495 | 0.14% | 1,918,000 |
| 2017-08-31 | 2017-08-29 | 0.775 | 2,393,835 | +44,495 | 0.13% | 1,856,100 |
| 2017-08-22 | 2017-08-18 | 0.809 | 2,349,340 | +35,596 | 0.13% | 1,900,800 |
| 2017-08-09 | 2017-08-07 | 0.820 | 2,313,744 | +8,899 | 0.13% | 1,898,000 |
| 2017-08-07 | 2017-08-03 | 0.832 | 2,304,845 | +35,596 | 0.13% | 1,916,600 |
| 2017-08-04 | 2017-08-02 | 0.832 | 2,269,249 | +8,899 | 0.13% | 1,887,000 |
| 2017-06-01 | 2017-05-29 | 1.024 | 2,260,350 | +151,654 | 0.13% | 2,314,272 |
| 2017-05-23 | 2017-05-19 | 0.988 | 2,108,696 | +66,416 | 0.13% | 2,082,800 |
| 2017-05-15 | 2017-05-11 | 1.012 | 2,042,280 | +33,207 | 0.12% | 2,066,400 |
| 2017-05-10 | 2017-05-08 | 1.012 | 2,009,073 | -16,603 | 0.12% | 2,032,800 |
| 2017-04-11 | 2017-04-07 | 1.048 | 2,025,676 | +33,207 | 0.12% | 2,122,800 |
| 2017-04-03 | 2017-03-30 | 1.048 | 1,992,469 | +8,302 | 0.12% | 2,088,000 |
| 2017-03-13 | 2017-03-09 | 0.964 | 1,984,167 | +116,228 | 0.12% | 1,912,000 |
| 2017-03-09 | 2017-03-07 | 0.976 | 1,867,939 | +16,604 | 0.11% | 1,822,500 |
| 2017-03-02 | 2017-02-28 | 0.964 | 1,851,335 | -8,302 | 0.11% | 1,784,000 |
| 2017-02-08 | 2017-02-06 | 1.012 | 1,859,637 | +66,415 | 0.11% | 1,881,600 |
| 2017-02-01 | 2017-01-25 | 1.012 | 1,793,222 | -8,302 | 0.11% | 1,814,400 |
| 2017-01-26 | 2017-01-24 | 1.000 | 1,801,524 | +33,208 | 0.11% | 1,801,100 |
| 2017-01-24 | 2017-01-20 | 1.012 | 1,768,316 | +132,831 | 0.11% | 1,789,200 |
| 2017-01-13 | 2017-01-11 | 1.024 | 1,635,485 | -16,604 | 0.10% | 1,674,500 |
| 2017-01-10 | 2017-01-06 | 0.976 | 1,652,089 | +58,114 | 0.10% | 1,611,900 |
| 2017-01-06 | 2017-01-04 | 0.952 | 1,593,975 | +66,416 | 0.10% | 1,516,800 |
| 2016-12-16 | 2016-12-14 | 1.012 | 1,527,559 | +8,302 | 0.09% | 1,545,600 |
| 2016-09-15 | 2016-09-13 | 1.205 | 1,519,257 | +106,671 | 0.09% | 1,830,418 |
| 2016-09-02 | 2016-08-31 | 1.192 | 1,412,586 | -7,719 | 0.09% | 1,683,600 |
| 2016-06-29 | 2016-06-27 | 0.933 | 1,420,305 | +23,157 | 0.09% | 1,324,800 |
| 2016-06-28 | 2016-06-24 | 0.959 | 1,397,148 | -30,876 | 0.09% | 1,339,400 |
| 2016-06-24 | 2016-06-22 | 1.127 | 1,428,024 | -38,595 | 0.09% | 1,609,500 |
| 2016-05-31 | 2016-05-27 | 1.309 | 1,466,619 | +43,699 | 0.09% | 1,919,183 |
| 2016-02-04 | 2016-02-02 | 1.309 | 1,422,920 | -22,467 | 0.09% | 1,862,000 |
| 2015-12-22 | 2015-12-18 | 1.309 | 1,445,387 | -7,489 | 0.10% | 1,891,400 |
| 2015-12-16 | 2015-12-14 | 1.148 | 1,452,876 | -7,489 | 0.10% | 1,668,400 |
| 2015-12-09 | 2015-12-07 | 1.162 | 1,460,365 | -74,891 | 0.10% | 1,696,500 |
| 2015-12-08 | 2015-12-04 | 1.135 | 1,535,256 | -7,489 | 0.10% | 1,742,500 |
| 2015-11-16 | 2015-11-12 | 1.148 | 1,542,745 | -7,489 | 0.10% | 1,771,600 |
| 2015-11-13 | 2015-11-11 | 1.135 | 1,550,234 | -44,934 | 0.10% | 1,759,500 |
| 2015-11-11 | 2015-11-09 | 1.135 | 1,595,168 | +22,467 | 0.11% | 1,810,500 |
| 2015-11-02 | 2015-10-29 | 1.148 | 1,572,701 | -37,446 | 0.10% | 1,806,000 |
| 2015-09-10 | 2015-09-08 | 0.937 | 1,610,147 | +95,633 | 0.11% | 1,508,602 |
| 2015-08-28 | 2015-08-26 | 0.809 | 1,514,514 | +7,045 | 0.11% | 1,225,500 |
| 2015-08-26 | 2015-08-24 | 0.767 | 1,507,469 | -7,045 | 0.11% | 1,155,600 |
| 2015-08-03 | 2015-07-30 | 0.838 | 1,514,514 | +7,045 | 0.11% | 1,268,500 |
| 2015-07-31 | 2015-07-29 | 0.823 | 1,507,469 | +7,044 | 0.11% | 1,241,200 |
| 2015-07-28 | 2015-07-24 | 0.866 | 1,500,425 | +7,044 | 0.11% | 1,299,300 |
| 2015-07-06 | 2015-07-02 | 0.980 | 1,493,381 | +7,044 | 0.11% | 1,462,800 |
| 2015-06-30 | 2015-06-26 | 0.994 | 1,486,337 | -119,752 | 0.11% | 1,477,000 |
| 2015-06-25 | 2015-06-23 | 1.051 | 1,606,089 | -49,310 | 0.11% | 1,687,200 |
| 2015-06-23 | 2015-06-19 | 1.051 | 1,655,399 | +7,045 | 0.12% | 1,739,000 |
| 2015-06-19 | 2015-06-17 | 1.079 | 1,648,354 | +35,221 | 0.12% | 1,778,400 |
| 2015-06-18 | 2015-06-16 | 1.079 | 1,613,133 | +21,133 | 0.11% | 1,740,400 |
| 2015-06-17 | 2015-06-15 | 1.036 | 1,592,000 | +21,132 | 0.11% | 1,649,800 |
| 2015-06-09 | 2015-06-05 | 0.994 | 1,570,868 | -7,044 | 0.11% | 1,561,000 |
| 2015-06-03 | 2015-06-01 | 1.069 | 1,577,912 | -7,044 | 0.11% | 1,687,520 |
| 2015-06-02 | 2015-05-29 | 1.040 | 1,584,956 | +70,178 | 0.11% | 1,647,968 |
| 2015-05-29 | 2015-05-27 | 1.084 | 1,514,778 | -20,197 | 0.11% | 1,642,500 |
| 2015-05-28 | 2015-05-26 | 1.084 | 1,534,975 | -6,732 | 0.11% | 1,664,400 |
| 2015-05-15 | 2015-05-13 | 0.906 | 1,541,707 | -13,465 | 0.11% | 1,396,900 |
| 2015-05-13 | 2015-05-11 | 0.891 | 1,555,172 | -13,464 | 0.12% | 1,386,000 |
| 2015-04-29 | 2015-04-27 | 0.862 | 1,568,636 | +13,464 | 0.12% | 1,351,400 |
| 2015-04-22 | 2015-04-20 | 0.921 | 1,555,172 | -6,732 | 0.12% | 1,432,200 |
| 2015-04-15 | 2015-04-13 | 0.965 | 1,561,904 | -6,732 | 0.12% | 1,508,000 |
| 2015-02-05 | 2015-02-03 | 1.055 | 1,568,636 | -201,971 | 0.12% | 1,654,299 |
| 2015-02-02 | 2015-01-29 | 1.129 | 1,770,607 | +201,971 | 0.13% | 1,998,800 |
| 2015-01-19 | 2015-01-15 | 1.084 | 1,568,636 | -20,198 | 0.12% | 1,700,899 |
| 2015-01-09 | 2015-01-07 | 1.069 | 1,588,834 | -6,732 | 0.12% | 1,699,201 |
| 2014-12-29 | 2014-12-22 | 1.069 | 1,595,566 | -6,732 | 0.12% | 1,706,400 |
| 2014-12-18 | 2014-12-16 | 1.055 | 1,602,298 | -26,930 | 0.12% | 1,689,800 |
| 2014-12-03 | 2014-12-01 | 1.114 | 1,629,228 | -6,732 | 0.12% | 1,815,000 |
| 2014-11-11 | 2014-11-07 | 1.069 | 1,635,960 | -13,465 | 0.12% | 1,749,600 |
| 2014-11-10 | 2014-11-06 | 1.099 | 1,649,425 | -13,464 | 0.12% | 1,813,000 |
| 2014-11-07 | 2014-11-05 | 1.055 | 1,662,889 | -13,465 | 0.12% | 1,753,700 |
| 2014-11-06 | 2014-11-04 | 0.995 | 1,676,354 | -33,662 | 0.12% | 1,668,300 |
| 2014-11-03 | 2014-10-30 | 0.965 | 1,710,016 | -6,732 | 0.13% | 1,651,000 |
| 2014-10-27 | 2014-10-23 | 0.876 | 1,716,748 | -6,732 | 0.13% | 1,504,500 |
| 2014-10-07 | 2014-10-03 | 0.878 | 1,723,480 | +62,401 | 0.13% | 1,514,018 |
| 2014-09-29 | 2014-09-25 | 0.894 | 1,661,079 | -6,488 | 0.13% | 1,484,800 |
| 2014-09-22 | 2014-09-18 | 0.894 | 1,667,567 | -19,466 | 0.13% | 1,490,600 |
| 2014-09-16 | 2014-09-12 | 0.940 | 1,687,033 | -58,397 | 0.13% | 1,586,000 |
| 2014-09-15 | 2014-09-11 | 0.878 | 1,745,430 | -12,977 | 0.13% | 1,533,300 |
| 2014-09-05 | 2014-09-03 | 0.848 | 1,758,407 | -6,489 | 0.14% | 1,490,500 |
| 2014-08-01 | 2014-07-30 | 0.616 | 1,764,896 | -6,489 | 0.14% | 1,088,000 |
| 2014-07-29 | 2014-07-25 | 0.593 | 1,771,385 | -6,488 | 0.14% | 1,051,050 |
| 2014-07-25 | 2014-07-23 | 0.632 | 1,777,873 | +25,954 | 0.14% | 1,123,400 |
| 2014-07-08 | 2014-07-04 | 0.601 | 1,751,919 | -32,443 | 0.13% | 1,053,000 |
| 2014-07-07 | 2014-07-03 | 0.593 | 1,784,362 | -32,443 | 0.14% | 1,058,750 |
| 2014-07-04 | 2014-07-02 | 0.593 | 1,816,805 | -25,954 | 0.14% | 1,078,000 |
| 2014-07-03 | 2014-06-30 | 0.586 | 1,842,759 | -19,466 | 0.14% | 1,079,200 |
| 2014-06-17 | 2014-06-13 | 0.616 | 1,862,225 | -6,488 | 0.14% | 1,148,000 |
| 2014-06-11 | 2014-06-09 | 0.539 | 1,868,713 | +6,488 | 0.14% | 1,008,000 |
| 2014-05-27 | 2014-05-23 | 0.628 | 1,862,225 | +78,842 | 0.14% | 1,168,784 |
| 2014-05-16 | 2014-05-14 | 0.660 | 1,783,383 | +6,214 | 0.14% | 1,176,700 |
| 2014-05-15 | 2014-05-13 | 0.620 | 1,777,169 | +6,214 | 0.14% | 1,101,100 |
| 2014-05-13 | 2014-05-09 | 0.652 | 1,770,955 | +12,428 | 0.14% | 1,154,250 |
| 2014-05-07 | 2014-05-02 | 0.644 | 1,758,527 | +6,214 | 0.14% | 1,132,000 |
| 2014-04-22 | 2014-04-16 | 0.708 | 1,752,313 | +6,214 | 0.14% | 1,240,800 |
| 2014-04-16 | 2014-04-14 | 0.724 | 1,746,099 | +6,214 | 0.14% | 1,264,500 |
| 2014-04-01 | 2014-03-28 | 0.676 | 1,739,885 | -18,642 | 0.14% | 1,176,000 |
| 2014-03-27 | 2014-03-25 | 0.692 | 1,758,527 | -31,069 | 0.14% | 1,216,900 |
| 2014-03-11 | 2014-03-07 | 0.692 | 1,789,596 | -6,214 | 0.14% | 1,238,400 |
| 2014-02-26 | 2014-02-24 | 0.692 | 1,795,810 | -24,856 | 0.14% | 1,242,700 |
| 2014-02-20 | 2014-02-18 | 0.692 | 1,820,666 | -93,208 | 0.15% | 1,259,900 |
| 2014-01-23 | 2014-01-21 | 0.716 | 1,913,874 | +6,214 | 0.15% | 1,370,600 |
| 2014-01-03 | 2013-12-31 | 0.708 | 1,907,660 | -12,428 | 0.15% | 1,350,800 |
| 2013-12-30 | 2013-12-24 | 0.708 | 1,920,088 | -6,214 | 0.15% | 1,359,600 |
| 2013-12-17 | 2013-12-13 | 0.772 | 1,926,302 | -6,214 | 0.15% | 1,488,000 |
| 2013-12-04 | 2013-12-02 | 0.797 | 1,932,516 | -12,427 | 0.16% | 1,539,450 |
| 2013-12-03 | 2013-11-29 | 0.789 | 1,944,943 | -6,214 | 0.16% | 1,533,700 |
| 2013-11-29 | 2013-11-27 | 0.789 | 1,951,157 | -43,497 | 0.16% | 1,538,600 |
| 2013-11-27 | 2013-11-25 | 0.797 | 1,994,654 | -6,214 | 0.16% | 1,588,950 |
| 2013-11-22 | 2013-11-20 | 0.781 | 2,000,868 | -6,214 | 0.16% | 1,561,700 |
| 2013-11-21 | 2013-11-19 | 0.781 | 2,007,082 | -18,642 | 0.16% | 1,566,550 |
| 2013-11-12 | 2013-11-08 | 0.805 | 2,025,724 | -6,214 | 0.16% | 1,630,000 |
| 2013-11-07 | 2013-11-05 | 0.805 | 2,031,938 | -6,213 | 0.16% | 1,635,000 |
| 2013-11-04 | 2013-10-31 | 0.805 | 2,038,151 | -80,781 | 0.16% | 1,640,000 |
| 2013-10-18 | 2013-10-16 | 0.885 | 2,118,932 | -18,641 | 0.17% | 1,875,500 |
| 2013-10-17 | 2013-10-15 | 0.853 | 2,137,573 | -12,428 | 0.17% | 1,823,200 |
| 2013-10-16 | 2013-10-11 | 0.821 | 2,150,001 | +6,214 | 0.17% | 1,764,600 |
| 2013-10-15 | 2013-10-10 | 0.853 | 2,143,787 | +24,855 | 0.17% | 1,828,500 |
| 2013-10-11 | 2013-10-09 | 0.853 | 2,118,932 | -37,283 | 0.17% | 1,807,300 |
| 2013-10-08 | 2013-10-04 | 0.853 | 2,156,215 | +40,683 | 0.17% | 1,839,100 |
| 2013-09-30 | 2013-09-26 | 0.869 | 2,115,532 | -6,096 | 0.17% | 1,839,100 |
| 2013-09-23 | 2013-09-18 | 0.796 | 2,121,628 | +12,193 | 0.17% | 1,687,800 |
| 2013-09-13 | 2013-09-11 | 0.796 | 2,109,435 | -18,290 | 0.17% | 1,678,100 |
| 2013-09-03 | 2013-08-30 | 0.812 | 2,127,725 | -30,483 | 0.17% | 1,727,550 |
| 2013-09-02 | 2013-08-29 | 0.779 | 2,158,208 | +42,676 | 0.18% | 1,681,500 |
| 2013-08-22 | 2013-08-20 | 0.804 | 2,115,532 | -6,096 | 0.17% | 1,700,300 |
| 2013-08-09 | 2013-08-07 | 0.919 | 2,121,628 | -6,097 | 0.17% | 1,948,800 |
| 2013-08-06 | 2013-08-02 | 0.919 | 2,127,725 | -6,097 | 0.17% | 1,954,400 |
| 2013-08-05 | 2013-08-01 | 0.919 | 2,133,822 | +12,194 | 0.17% | 1,960,000 |
| 2013-08-01 | 2013-07-30 | 0.902 | 2,121,628 | +30,483 | 0.17% | 1,914,000 |
| 2013-07-31 | 2013-07-29 | 0.919 | 2,091,145 | +24,386 | 0.17% | 1,920,800 |
| 2013-07-30 | 2013-07-26 | 0.951 | 2,066,759 | +30,483 | 0.17% | 1,966,200 |
| 2013-07-29 | 2013-07-25 | 0.951 | 2,036,276 | -6,096 | 0.17% | 1,937,200 |
| 2013-07-26 | 2013-07-24 | 0.935 | 2,042,372 | +6,096 | 0.17% | 1,909,500 |
| 2013-07-19 | 2013-07-17 | 0.935 | 2,036,276 | +30,484 | 0.17% | 1,903,800 |
| 2013-07-10 | 2013-07-08 | 0.902 | 2,005,792 | +12,193 | 0.16% | 1,809,500 |
| 2013-06-11 | 2013-06-07 | 0.951 | 1,993,599 | -6,097 | 0.16% | 1,896,600 |
| 2013-06-10 | 2013-06-06 | 0.951 | 1,999,696 | +6,097 | 0.16% | 1,902,400 |
| 2013-06-05 | 2013-06-03 | 0.951 | 1,993,599 | +6,096 | 0.16% | 1,896,600 |
| 2013-05-21 | 2013-05-16 | 0.956 | 1,987,503 | +9,595 | 0.16% | 1,899,973 |
| 2013-05-20 | 2013-05-15 | 0.956 | 1,977,908 | +24,269 | 0.16% | 1,890,800 |
| 2013-05-03 | 2013-04-30 | 1.038 | 1,953,639 | -6,067 | 0.16% | 2,028,600 |
| 2013-04-23 | 2013-04-19 | 1.071 | 1,959,706 | -24,269 | 0.16% | 2,099,500 |
| 2013-04-16 | 2013-04-12 | 1.104 | 1,983,975 | -6,067 | 0.16% | 2,190,900 |
| 2013-04-12 | 2013-04-10 | 1.104 | 1,990,042 | -12,134 | 0.16% | 2,197,600 |
| 2013-04-09 | 2013-04-05 | 1.104 | 2,002,176 | +78,873 | 0.16% | 2,210,999 |
| 2013-04-03 | 2013-03-28 | 1.137 | 1,923,303 | -6,067 | 0.16% | 2,187,300 |
| 2013-03-27 | 2013-03-25 | 1.137 | 1,929,370 | -6,067 | 0.16% | 2,194,200 |
| 2013-03-25 | 2013-03-21 | 1.154 | 1,935,437 | +12,134 | 0.16% | 2,233,000 |
| 2013-03-18 | 2013-03-14 | 1.170 | 1,923,303 | +12,135 | 0.16% | 2,250,700 |
| 2013-03-14 | 2013-03-12 | 1.154 | 1,911,168 | +6,067 | 0.16% | 2,204,999 |
| 2013-03-06 | 2013-03-04 | 1.088 | 1,905,101 | +6,067 | 0.16% | 2,072,400 |
| 2013-03-01 | 2013-02-27 | 1.071 | 1,899,034 | +18,202 | 0.16% | 2,034,500 |
| 2013-02-28 | 2013-02-26 | 1.104 | 1,880,832 | +12,134 | 0.15% | 2,077,000 |
| 2013-02-21 | 2013-02-19 | 1.137 | 1,868,698 | +6,067 | 0.15% | 2,125,200 |
| 2013-02-18 | 2013-02-14 | 1.088 | 1,862,631 | -6,067 | 0.15% | 2,026,200 |
| 2013-02-14 | 2013-02-07 | 1.170 | 1,868,698 | +6,067 | 0.15% | 2,186,800 |
| 2013-02-07 | 2013-02-05 | 1.187 | 1,862,631 | +6,067 | 0.15% | 2,210,400 |
| 2013-02-06 | 2013-02-04 | 1.187 | 1,856,564 | +12,135 | 0.15% | 2,203,200 |
| 2013-02-05 | 2013-02-01 | 1.203 | 1,844,429 | -12,135 | 0.15% | 2,219,200 |
| 2013-01-25 | 2013-01-23 | 1.352 | 1,856,564 | +42,471 | 0.15% | 2,509,200 |
| 2013-01-24 | 2013-01-22 | 1.384 | 1,814,093 | +6,067 | 0.15% | 2,511,600 |
| 2013-01-18 | 2013-01-16 | 1.302 | 1,808,026 | +12,134 | 0.15% | 2,354,200 |
| 2013-01-10 | 2013-01-08 | 1.302 | 1,795,892 | +18,202 | 0.15% | 2,338,400 |
| 2013-01-08 | 2013-01-04 | 1.286 | 1,777,690 | +6,067 | 0.15% | 2,285,400 |
| 2013-01-02 | 2012-12-27 | 1.236 | 1,771,623 | -6,067 | 0.15% | 2,190,000 |
| 2012-12-19 | 2012-12-17 | 1.236 | 1,777,690 | +36,403 | 0.15% | 2,197,500 |
| 2012-12-17 | 2012-12-13 | 1.286 | 1,741,287 | -12,134 | 0.14% | 2,238,600 |
| 2012-12-11 | 2012-12-07 | 1.319 | 1,753,421 | -12,135 | 0.14% | 2,312,000 |
| 2012-12-03 | 2012-11-29 | 1.170 | 1,765,556 | +6,068 | 0.15% | 2,066,100 |
| 2012-11-29 | 2012-11-27 | 1.269 | 1,759,488 | +6,067 | 0.14% | 2,232,999 |
| 2012-11-28 | 2012-11-26 | 1.302 | 1,753,421 | -6,067 | 0.14% | 2,283,100 |
| 2012-11-23 | 2012-11-21 | 1.319 | 1,759,488 | +12,134 | 0.14% | 2,319,999 |
| 2012-11-12 | 2012-11-08 | 1.302 | 1,747,354 | +6,067 | 0.14% | 2,275,200 |
| 2012-10-19 | 2012-10-17 | 1.434 | 1,741,287 | -6,067 | 0.14% | 2,496,900 |
| 2012-10-09 | 2012-10-05 | 1.501 | 1,747,354 | +39,266 | 0.14% | 2,622,124 |
| 2012-09-25 | 2012-09-21 | 1.517 | 1,708,088 | -11,861 | 0.14% | 2,592,001 |
| 2012-09-24 | 2012-09-20 | 1.534 | 1,719,949 | -11,862 | 0.14% | 2,638,999 |
| 2012-09-21 | 2012-09-19 | 1.484 | 1,731,811 | -5,931 | 0.15% | 2,569,600 |
| 2012-08-13 | 2012-08-09 | 1.939 | 1,737,742 | +11,862 | 0.15% | 3,369,500 |
| 2012-07-27 | 2012-07-25 | 1.939 | 1,725,880 | -11,862 | 0.15% | 3,346,500 |
| 2012-07-19 | 2012-07-17 | 2.006 | 1,737,742 | -5,931 | 0.15% | 3,486,700 |
| 2012-07-03 | 2012-06-28 | 2.124 | 1,743,673 | +5,931 | 0.15% | 3,704,400 |
| 2012-06-19 | 2012-06-15 | 2.141 | 1,737,742 | -5,931 | 0.15% | 3,721,100 |
| 2012-06-11 | 2012-06-07 | 2.124 | 1,743,673 | -5,931 | 0.15% | 3,704,400 |
| 2012-06-05 | 2012-06-01 | 2.259 | 1,749,604 | -5,931 | 0.15% | 3,953,001 |
| 2012-05-22 | 2012-05-18 | 2.447 | 1,755,535 | +61,815 | 0.15% | 4,295,242 |
| 2012-04-17 | 2012-04-13 | 2.534 | 1,693,720 | -5,722 | 0.15% | 4,292,000 |
| 2012-04-10 | 2012-04-03 | 2.534 | 1,699,442 | -5,722 | 0.15% | 4,306,500 |
| 2012-02-28 | 2012-02-24 | 2.394 | 1,705,164 | +11,444 | 0.15% | 4,082,600 |
| 2012-02-27 | 2012-02-23 | 2.412 | 1,693,720 | +11,444 | 0.15% | 4,084,800 |
| 2012-02-14 | 2012-02-10 | 2.167 | 1,682,276 | -5,722 | 0.15% | 3,645,600 |
| 2011-12-23 | 2011-12-21 | 2.185 | 1,687,998 | -5,722 | 0.15% | 3,687,500 |
| 2011-12-13 | 2011-12-09 | 2.097 | 1,693,720 | -5,722 | 0.15% | 3,552,000 |
| 2011-11-02 | 2011-10-31 | 2.080 | 1,699,442 | +5,722 | 0.15% | 3,534,300 |
| 2011-09-19 | 2011-09-15 | 2.115 | 1,693,720 | +5,722 | 0.15% | 3,581,600 |
| 2011-09-16 | 2011-09-14 | 2.027 | 1,687,998 | -5,722 | 0.15% | 3,422,000 |
| 2011-09-06 | 2011-09-02 | 2.423 | 1,693,720 | +49,812 | 0.15% | 4,103,173 |
| 2011-07-15 | 2011-07-13 | 3.320 | 1,643,908 | +5,572 | 0.15% | 5,457,499 |
| 2011-06-27 | 2011-06-23 | 3.051 | 1,638,336 | +11,145 | 0.15% | 4,998,001 |
| 2011-05-26 | 2011-05-24 | 3.069 | 1,627,191 | -27,863 | 0.15% | 4,993,201 |
| 2011-05-05 | 2011-05-03 | 3.511 | 1,655,054 | +39,199 | 0.15% | 5,810,314 |
| 2011-04-26 | 2011-04-20 | 3.492 | 1,615,855 | -5,440 | 0.15% | 5,643,000 |
| 2011-04-19 | 2011-04-15 | 3.511 | 1,621,295 | -5,441 | 0.15% | 5,691,798 |
| 2011-03-18 | 2011-03-16 | 3.161 | 1,626,736 | -5,441 | 0.15% | 5,142,800 |
| 2011-03-01 | 2011-02-25 | 3.106 | 1,632,177 | -5,440 | 0.15% | 5,070,001 |
| 2011-02-21 | 2011-02-17 | 2.978 | 1,637,617 | +32,643 | 0.15% | 4,876,199 |
| 2011-02-14 | 2011-02-10 | 3.474 | 1,604,974 | -16,321 | 0.15% | 5,575,501 |
| 2011-02-09 | 2011-02-07 | 3.492 | 1,621,295 | +5,440 | 0.15% | 5,661,998 |
| 2011-01-18 | 2011-01-14 | 3.419 | 1,615,855 | +27,203 | 0.15% | 5,524,200 |
| 2011-01-17 | 2011-01-13 | 3.547 | 1,588,652 | +5,441 | 0.15% | 5,635,600 |
| 2010-12-28 | 2010-12-22 | 3.400 | 1,583,211 | +16,321 | 0.15% | 5,383,499 |
| 2010-12-09 | 2010-12-07 | 3.786 | 1,566,890 | -5,440 | 0.14% | 5,932,802 |
| 2010-12-07 | 2010-12-03 | 4.025 | 1,572,330 | -5,441 | 0.14% | 6,329,099 |
| 2010-12-01 | 2010-11-29 | 4.099 | 1,577,771 | -10,881 | 0.14% | 6,467,001 |
| 2010-11-29 | 2010-11-25 | 4.301 | 1,588,652 | -27,203 | 0.15% | 6,832,800 |
| 2010-11-23 | 2010-11-19 | 4.522 | 1,615,855 | -21,762 | 0.15% | 7,306,200 |
| 2010-11-19 | 2010-11-17 | 4.319 | 1,637,617 | -10,881 | 0.15% | 7,073,499 |
| 2010-11-11 | 2010-11-09 | 4.540 | 1,648,498 | -10,882 | 0.15% | 7,484,098 |
| 2010-11-10 | 2010-11-08 | 4.595 | 1,659,380 | -16,321 | 0.15% | 7,625,002 |
| 2010-11-09 | 2010-11-05 | 4.466 | 1,675,701 | -38,084 | 0.15% | 7,484,398 |
| 2010-11-08 | 2010-11-04 | 4.411 | 1,713,785 | +16,321 | 0.16% | 7,559,998 |
| 2010-11-04 | 2010-11-02 | 4.319 | 1,697,464 | -5,440 | 0.16% | 7,332,001 |
| 2010-10-29 | 2010-10-27 | 3.933 | 1,702,904 | -5,441 | 0.16% | 6,698,199 |
| 2010-10-28 | 2010-10-26 | 4.025 | 1,708,345 | -5,440 | 0.16% | 6,876,600 |
| 2010-10-25 | 2010-10-21 | 3.860 | 1,713,785 | -5,441 | 0.16% | 6,614,998 |
| 2010-10-14 | 2010-10-12 | 3.437 | 1,719,226 | -5,441 | 0.16% | 5,909,200 |
| 2010-09-30 | 2010-09-28 | 3.529 | 1,724,667 | -27,203 | 0.16% | 6,086,401 |
| 2010-09-28 | 2010-09-24 | 3.456 | 1,751,870 | -5,440 | 0.16% | 6,053,601 |
| 2010-09-27 | 2010-09-22 | 3.180 | 1,757,310 | -5,441 | 0.16% | 5,587,899 |
| 2010-09-07 | 2010-09-03 | 2.782 | 1,762,751 | +39,048 | 0.16% | 4,903,830 |
| 2010-09-06 | 2010-09-02 | 2.820 | 1,723,703 | -5,320 | 0.16% | 4,860,001 |
| 2010-09-02 | 2010-08-31 | 2.801 | 1,729,023 | -5,320 | 0.16% | 4,842,501 |
| 2010-08-27 | 2010-08-25 | 2.669 | 1,734,343 | +10,640 | 0.16% | 4,629,201 |
| 2010-08-20 | 2010-08-18 | 2.556 | 1,723,703 | -10,640 | 0.16% | 4,406,401 |
| 2010-08-02 | 2010-07-29 | 2.726 | 1,734,343 | +10,640 | 0.16% | 4,727,001 |
| 2010-07-27 | 2010-07-23 | 2.613 | 1,723,703 | -5,320 | 0.16% | 4,503,601 |
| 2010-07-23 | 2010-07-21 | 2.613 | 1,729,023 | -10,640 | 0.16% | 4,517,501 |
| 2010-05-31 | 2010-05-27 | 2.650 | 1,739,663 | -42,560 | 0.16% | 4,610,701 |
| 2010-05-19 | 2010-05-17 | 2.747 | 1,782,223 | -58,521 | 0.17% | 4,894,883 |
| 2010-05-18 | 2010-05-14 | 2.708 | 1,840,744 | +51,852 | 0.17% | 4,984,406 |
| 2010-05-12 | 2010-05-10 | 2.727 | 1,788,892 | -87,894 | 0.17% | 4,878,600 |
| 2010-05-11 | 2010-05-07 | 2.650 | 1,876,786 | +5,171 | 0.18% | 4,973,101 |
| 2010-04-30 | 2010-04-28 | 2.650 | 1,871,615 | +5,170 | 0.18% | 4,959,399 |
| 2010-04-27 | 2010-04-23 | 2.688 | 1,866,445 | -10,341 | 0.18% | 5,017,899 |
| 2010-04-20 | 2010-04-16 | 2.688 | 1,876,786 | +5,171 | 0.18% | 5,045,701 |
| 2010-04-13 | 2010-04-09 | 2.708 | 1,871,615 | -10,341 | 0.18% | 5,067,999 |
| 2010-04-09 | 2010-04-07 | 2.650 | 1,881,956 | +5,170 | 0.18% | 4,986,800 |
| 2010-03-30 | 2010-03-26 | 2.592 | 1,876,786 | -5,170 | 0.18% | 4,864,201 |
| 2010-03-25 | 2010-03-23 | 2.592 | 1,881,956 | -10,340 | 0.18% | 4,877,600 |
| 2010-03-23 | 2010-03-19 | 2.611 | 1,892,296 | -25,851 | 0.18% | 4,940,999 |
| 2010-03-22 | 2010-03-18 | 2.650 | 1,918,147 | -279,192 | 0.19% | 5,082,699 |
| 2010-03-19 | 2010-03-17 | 2.766 | 2,197,339 | -72,382 | 0.21% | 6,077,501 |
| 2010-03-11 | 2010-03-09 | 2.805 | 2,269,721 | +25,851 | 0.22% | 6,365,499 |
| 2010-03-04 | 2010-03-02 | 2.843 | 2,243,870 | +5,170 | 0.22% | 6,379,799 |
| 2010-02-23 | 2010-02-19 | 2.688 | 2,238,700 | -5,170 | 0.22% | 6,018,699 |
| 2010-02-18 | 2010-02-12 | 2.766 | 2,243,870 | -5,171 | 0.22% | 6,206,199 |
| 2010-02-10 | 2010-02-08 | 2.708 | 2,249,041 | +15,511 | 0.22% | 6,090,001 |
| 2010-02-04 | 2010-02-02 | 2.708 | 2,233,530 | +5,170 | 0.22% | 6,048,000 |
| 2010-02-03 | 2010-02-01 | 2.747 | 2,228,360 | -5,170 | 0.22% | 6,120,200 |
| 2010-01-27 | 2010-01-25 | 2.747 | 2,233,530 | +258 | 0.22% | 6,134,400 |
| 2010-01-26 | 2010-01-22 | 2.805 | 2,233,272 | +4,912 | 0.22% | 6,263,276 |
| 2010-01-19 | 2010-01-15 | 2.785 | 2,228,360 | -10,340 | 0.22% | 6,206,401 |
| 2010-01-18 | 2010-01-14 | 2.766 | 2,238,700 | +5,170 | 0.22% | 6,191,899 |
| 2010-01-14 | 2010-01-12 | 2.785 | 2,233,530 | +10,340 | 0.22% | 6,220,800 |
| 2010-01-06 | 2010-01-04 | 2.766 | 2,223,190 | -10,340 | 0.21% | 6,149,001 |
| 2010-01-04 | 2009-12-29 | 2.572 | 2,233,530 | -5,170 | 0.22% | 5,745,600 |
| 2009-12-30 | 2009-12-28 | 2.553 | 2,238,700 | +36,191 | 0.22% | 5,715,599 |
| 2009-12-21 | 2009-12-17 | 2.553 | 2,202,509 | -5,170 | 0.21% | 5,623,201 |
| 2009-12-18 | 2009-12-16 | 2.650 | 2,207,679 | +93,064 | 0.21% | 5,849,900 |
| 2009-12-16 | 2009-12-14 | 2.669 | 2,114,615 | -10,341 | 0.20% | 5,644,199 |
| 2009-12-15 | 2009-12-11 | 2.514 | 2,124,956 | -15,510 | 0.21% | 5,343,001 |
| 2009-12-11 | 2009-12-09 | 2.476 | 2,140,466 | -10,341 | 0.21% | 5,299,199 |
| 2009-12-10 | 2009-12-08 | 2.476 | 2,150,807 | -5,170 | 0.21% | 5,324,801 |
| 2009-12-09 | 2009-12-07 | 2.456 | 2,155,977 | -41,362 | 0.21% | 5,295,900 |
| 2009-12-08 | 2009-12-04 | 2.476 | 2,197,339 | -46,531 | 0.21% | 5,440,001 |
| 2009-12-07 | 2009-12-03 | 2.476 | 2,243,870 | -46,532 | 0.22% | 5,555,199 |
| 2009-12-04 | 2009-12-02 | 2.476 | 2,290,402 | -51,702 | 0.22% | 5,670,399 |
| 2009-12-03 | 2009-12-01 | 2.495 | 2,342,104 | -10,341 | 0.23% | 5,843,699 |
| 2009-12-02 | 2009-11-30 | 2.514 | 2,352,445 | -5,170 | 0.23% | 5,915,000 |
| 2009-11-27 | 2009-11-25 | 2.495 | 2,357,615 | -10,340 | 0.23% | 5,882,400 |
| 2009-11-24 | 2009-11-20 | 2.476 | 2,367,955 | -118,915 | 0.23% | 5,862,399 |
| 2009-11-18 | 2009-11-16 | 2.476 | 2,486,870 | -5,170 | 0.24% | 6,156,799 |
| 2009-11-16 | 2009-11-12 | 2.534 | 2,492,040 | +5,170 | 0.24% | 6,314,199 |
| 2009-11-12 | 2009-11-10 | 2.495 | 2,486,870 | -5,170 | 0.24% | 6,204,899 |
| 2009-11-03 | 2009-10-30 | 2.553 | 2,492,040 | -5,171 | 0.24% | 6,362,399 |
| 2009-10-30 | 2009-10-28 | 2.534 | 2,497,211 | -5,170 | 0.24% | 6,327,301 |
| 2009-10-28 | 2009-10-23 | 2.534 | 2,502,381 | -15,510 | 0.24% | 6,340,400 |
| 2009-10-27 | 2009-10-22 | 2.495 | 2,517,891 | -5,171 | 0.24% | 6,282,299 |
| 2009-10-23 | 2009-10-21 | 2.592 | 2,523,062 | -72,383 | 0.24% | 6,539,201 |
| 2009-10-22 | 2009-10-20 | 2.669 | 2,595,445 | -31,021 | 0.25% | 6,927,601 |
| 2009-10-19 | 2009-10-15 | 2.630 | 2,626,466 | -5,170 | 0.25% | 6,908,800 |
| 2009-09-29 | 2009-09-25 | 2.572 | 2,631,636 | +5,170 | 0.25% | 6,769,700 |
| 2009-09-21 | 2009-09-17 | 2.650 | 2,626,466 | -5,170 | 0.25% | 6,959,600 |
| 2009-09-17 | 2009-09-15 | 2.708 | 2,631,636 | -36,192 | 0.25% | 7,126,000 |
| 2009-09-16 | 2009-09-14 | 2.708 | 2,667,828 | +10,341 | 0.26% | 7,224,001 |
| 2009-09-10 | 2009-09-08 | 2.553 | 2,657,487 | -10,341 | 0.26% | 6,784,800 |
| 2009-09-09 | 2009-09-07 | 2.379 | 2,667,828 | +5,171 | 0.26% | 6,346,801 |
| 2009-09-04 | 2009-09-02 | 2.495 | 2,662,657 | -5,171 | 0.26% | 6,643,499 |
| 2009-09-03 | 2009-09-01 | 2.476 | 2,667,828 | +10,341 | 0.26% | 6,604,801 |
| 2009-09-02 | 2009-08-31 | 2.476 | 2,657,487 | -36,192 | 0.26% | 6,579,200 |
| 2009-09-01 | 2009-08-28 | 2.553 | 2,693,679 | +10,341 | 0.26% | 6,877,201 |
| 2009-08-31 | 2009-08-27 | 2.572 | 2,683,338 | -5,170 | 0.26% | 6,902,700 |
| 2009-08-27 | 2009-08-25 | 2.681 | 2,688,508 | +20,680 | 0.26% | 7,206,843 |
| 2009-08-26 | 2009-08-24 | 2.661 | 2,667,828 | +64,130 | 0.26% | 7,098,435 |
| 2009-08-24 | 2009-08-20 | 2.681 | 2,603,698 | -10,072 | 0.26% | 6,979,501 |
| 2009-08-21 | 2009-08-19 | 2.700 | 2,613,770 | -75,543 | 0.26% | 7,058,400 |
| 2009-08-17 | 2009-08-13 | 2.681 | 2,689,313 | +35,254 | 0.27% | 7,209,001 |
| 2009-08-14 | 2009-08-12 | 2.601 | 2,654,059 | +60,434 | 0.26% | 6,903,699 |
| 2009-08-13 | 2009-08-11 | 2.780 | 2,593,625 | -10,073 | 0.26% | 7,209,999 |
| 2009-08-10 | 2009-08-06 | 2.800 | 2,603,698 | -15,108 | 0.26% | 7,289,701 |
| 2009-08-07 | 2009-08-05 | 2.740 | 2,618,806 | +10,072 | 0.26% | 7,175,999 |
| 2009-08-06 | 2009-08-04 | 2.820 | 2,608,734 | +5,036 | 0.26% | 7,355,600 |
| 2009-08-05 | 2009-08-03 | 2.661 | 2,603,698 | -5,036 | 0.26% | 6,927,801 |
| 2009-08-04 | 2009-07-31 | 2.621 | 2,608,734 | +10,072 | 0.26% | 6,837,600 |
| 2009-07-31 | 2009-07-29 | 2.561 | 2,598,662 | -10,072 | 0.26% | 6,656,401 |
| 2009-07-30 | 2009-07-28 | 2.581 | 2,608,734 | +5,036 | 0.26% | 6,734,000 |
| 2009-07-28 | 2009-07-24 | 2.681 | 2,603,698 | +15,109 | 0.26% | 6,979,501 |
| 2009-07-27 | 2009-07-23 | 2.700 | 2,588,589 | +5,036 | 0.26% | 6,990,399 |
| 2009-07-24 | 2009-07-22 | 2.681 | 2,583,553 | +60,434 | 0.26% | 6,925,500 |
| 2009-07-23 | 2009-07-21 | 2.641 | 2,523,119 | +15,108 | 0.25% | 6,663,300 |
| 2009-07-17 | 2009-07-15 | 2.601 | 2,508,011 | -5,036 | 0.25% | 6,523,801 |
| 2009-07-13 | 2009-07-09 | 2.641 | 2,513,047 | +5,036 | 0.25% | 6,636,700 |
| 2009-07-03 | 2009-06-30 | 2.561 | 2,508,011 | +10,073 | 0.25% | 6,424,201 |
| 2009-07-02 | 2009-06-29 | 2.581 | 2,497,938 | -5,036 | 0.25% | 6,447,999 |
| 2009-06-26 | 2009-06-24 | 2.383 | 2,502,974 | +5,036 | 0.25% | 5,963,999 |
| 2009-06-17 | 2009-06-15 | 2.581 | 2,497,938 | +70,506 | 0.25% | 6,447,999 |
| 2009-06-10 | 2009-06-08 | 2.740 | 2,427,432 | -10,072 | 0.24% | 6,651,600 |
| 2009-06-04 | 2009-06-02 | 2.422 | 2,437,504 | -20,145 | 0.24% | 5,904,799 |
| 2009-06-02 | 2009-05-29 | 2.621 | 2,457,649 | -5,036 | 0.24% | 6,441,600 |
| 2009-05-25 | 2009-05-21 | 2.312 | 2,462,685 | +116,990 | 0.24% | 5,694,519 |
| 2009-05-15 | 2009-05-13 | 2.190 | 2,345,695 | -4,886 | 0.24% | 5,136,001 |
| 2009-05-13 | 2009-05-11 | 2.169 | 2,350,581 | +4,886 | 0.24% | 5,098,599 |
| 2009-05-11 | 2009-05-07 | 2.190 | 2,345,695 | +19,548 | 0.24% | 5,136,001 |
| 2009-05-05 | 2009-04-30 | 1.985 | 2,326,147 | +4,887 | 0.24% | 4,617,200 |
| 2009-04-29 | 2009-04-27 | 1.964 | 2,321,260 | +4,887 | 0.24% | 4,560,000 |
| 2009-04-28 | 2009-04-24 | 2.067 | 2,316,373 | +14,660 | 0.24% | 4,787,399 |
| 2009-04-23 | 2009-04-21 | 2.108 | 2,301,713 | +4,887 | 0.24% | 4,851,300 |
| 2009-04-22 | 2009-04-20 | 2.046 | 2,296,826 | +9,774 | 0.23% | 4,700,000 |
| 2009-04-20 | 2009-04-16 | 2.333 | 2,287,052 | +14,660 | 0.23% | 5,335,200 |
| 2009-04-16 | 2009-04-14 | 2.456 | 2,272,392 | +9,774 | 0.23% | 5,580,001 |
| 2009-04-09 | 2009-04-07 | 2.210 | 2,262,618 | -4,887 | 0.23% | 5,000,400 |
| 2009-04-06 | 2009-04-02 | 2.312 | 2,267,505 | +19,548 | 0.23% | 5,243,201 |
| 2009-03-30 | 2009-03-26 | 2.190 | 2,247,957 | +4,887 | 0.23% | 4,921,999 |
| 2009-03-25 | 2009-03-23 | 1.780 | 2,243,070 | +4,886 | 0.23% | 3,993,299 |
| 2009-03-17 | 2009-03-13 | 1.883 | 2,238,184 | +4,887 | 0.23% | 4,213,601 |
| 2009-03-13 | 2009-03-11 | 2.210 | 2,233,297 | -4,887 | 0.23% | 4,935,601 |
| 2009-03-11 | 2009-03-09 | 2.312 | 2,238,184 | -4,886 | 0.23% | 5,175,401 |
| 2009-03-04 | 2009-03-02 | 2.374 | 2,243,070 | -14,661 | 0.23% | 5,324,399 |
| 2009-02-25 | 2009-02-23 | 2.333 | 2,257,731 | -9,774 | 0.23% | 5,266,800 |
| 2009-02-17 | 2009-02-13 | 2.456 | 2,267,505 | -19,547 | 0.23% | 5,568,001 |
| 2009-02-16 | 2009-02-12 | 2.312 | 2,287,052 | -9,774 | 0.23% | 5,288,400 |
| 2009-02-05 | 2009-02-03 | 2.312 | 2,296,826 | -9,774 | 0.23% | 5,311,000 |
| 2009-02-04 | 2009-02-02 | 2.353 | 2,306,600 | -4,887 | 0.24% | 5,428,001 |
| 2009-02-02 | 2009-01-29 | 2.415 | 2,311,487 | +9,774 | 0.24% | 5,581,401 |
| 2009-01-21 | 2009-01-19 | 2.435 | 2,301,713 | -4,887 | 0.24% | 5,604,900 |
| 2009-01-12 | 2009-01-08 | 2.456 | 2,306,600 | +4,887 | 0.24% | 5,664,001 |
| 2009-01-09 | 2009-01-07 | 2.496 | 2,301,713 | -39,095 | 0.24% | 5,746,201 |
| 2009-01-08 | 2009-01-06 | 2.476 | 2,340,808 | +4,887 | 0.24% | 5,795,901 |
| 2009-01-07 | 2009-01-05 | 2.435 | 2,335,921 | +19,548 | 0.24% | 5,688,200 |
| 2008-12-30 | 2008-12-24 | 2.415 | 2,316,373 | -19,548 | 0.24% | 5,593,199 |
| 2008-12-22 | 2008-12-18 | 2.435 | 2,335,921 | -4,887 | 0.24% | 5,688,200 |
| 2008-12-17 | 2008-12-15 | 2.435 | 2,340,808 | -4,887 | 0.24% | 5,700,101 |
| 2008-12-15 | 2008-12-11 | 2.415 | 2,345,695 | +9,774 | 0.24% | 5,664,001 |
| 2008-12-12 | 2008-12-10 | 2.415 | 2,335,921 | -4,887 | 0.24% | 5,640,400 |
| 2008-12-08 | 2008-12-04 | 2.415 | 2,340,808 | -19,547 | 0.24% | 5,652,201 |
| 2008-12-05 | 2008-12-03 | 2.374 | 2,360,355 | +4,887 | 0.24% | 5,602,800 |
| 2008-12-04 | 2008-12-02 | 2.394 | 2,355,468 | -4,887 | 0.24% | 5,639,399 |
| 2008-12-03 | 2008-12-01 | 2.374 | 2,360,355 | -14,661 | 0.24% | 5,602,800 |
| 2008-12-01 | 2008-11-27 | 2.394 | 2,375,016 | -4,887 | 0.24% | 5,686,201 |
| 2008-11-28 | 2008-11-26 | 2.353 | 2,379,903 | -146,606 | 0.24% | 5,600,501 |
| 2008-11-07 | 2008-11-05 | 2.906 | 2,526,509 | +4,887 | 0.26% | 7,341,401 |
| 2008-11-06 | 2008-11-04 | 2.476 | 2,521,622 | +4,887 | 0.26% | 6,243,601 |
| 2008-11-04 | 2008-10-31 | 2.149 | 2,516,735 | +4,887 | 0.26% | 5,407,500 |
| 2008-10-31 | 2008-10-29 | 2.026 | 2,511,848 | +14,661 | 0.26% | 5,088,600 |
| 2008-10-29 | 2008-10-27 | 2.251 | 2,497,187 | +4,887 | 0.26% | 5,620,999 |
| 2008-10-28 | 2008-10-24 | 2.312 | 2,492,300 | +43,981 | 0.25% | 5,762,999 |
| 2008-10-27 | 2008-10-23 | 2.558 | 2,448,319 | +4,887 | 0.25% | 6,262,501 |
| 2008-10-22 | 2008-10-20 | 2.971 | 2,443,432 | +9,774 | 0.25% | 7,259,260 |
| 2008-10-21 | 2008-10-17 | 3.119 | 2,433,658 | +86,916 | 0.25% | 7,591,733 |
| 2008-10-20 | 2008-10-16 | 3.056 | 2,346,742 | -23,561 | 0.25% | 7,171,201 |
| 2008-10-17 | 2008-10-15 | 3.162 | 2,370,303 | +4,712 | 0.25% | 7,494,699 |
| 2008-10-16 | 2008-10-14 | 2.992 | 2,365,591 | -9,425 | 0.25% | 7,078,200 |
| 2008-10-10 | 2008-10-08 | 2.992 | 2,375,016 | +18,850 | 0.25% | 7,106,401 |
| 2008-10-06 | 2008-10-02 | 3.438 | 2,356,166 | -18,850 | 0.25% | 8,099,999 |
| 2008-10-03 | 2008-09-30 | 3.544 | 2,375,016 | +28,274 | 0.25% | 8,416,801 |
| 2008-10-02 | 2008-09-29 | 3.692 | 2,346,742 | +9,425 | 0.25% | 8,665,201 |
| 2008-09-30 | 2008-09-26 | 3.692 | 2,337,317 | +32,986 | 0.25% | 8,630,400 |
| 2008-09-26 | 2008-09-24 | 3.395 | 2,304,331 | +4,713 | 0.24% | 7,824,001 |
| 2008-09-24 | 2008-09-22 | 3.183 | 2,299,618 | +4,712 | 0.24% | 7,319,999 |
| 2008-09-23 | 2008-09-19 | 3.183 | 2,294,906 | +18,849 | 0.24% | 7,305,000 |
| 2008-09-22 | 2008-09-18 | 3.332 | 2,276,057 | -37,698 | 0.24% | 7,583,101 |
| 2008-09-19 | 2008-09-17 | 3.501 | 2,313,755 | -14,137 | 0.25% | 8,101,499 |
| 2008-09-18 | 2008-09-16 | 3.586 | 2,327,892 | -9,425 | 0.25% | 8,348,598 |
| 2008-09-16 | 2008-09-11 | 3.544 | 2,337,317 | -4,712 | 0.25% | 8,283,200 |
| 2008-09-12 | 2008-09-10 | 3.523 | 2,342,029 | +4,712 | 0.25% | 8,250,199 |
| 2008-09-09 | 2008-09-05 | 3.480 | 2,337,317 | -4,712 | 0.25% | 8,134,400 |
| 2008-09-05 | 2008-09-03 | 3.438 | 2,342,029 | +4,712 | 0.25% | 8,051,399 |
| 2008-09-01 | 2008-08-28 | 3.438 | 2,337,317 | +4,712 | 0.25% | 8,035,200 |
| 2008-08-26 | 2008-08-21 | 3.374 | 2,332,605 | +14,137 | 0.25% | 7,870,501 |
| 2008-08-15 | 2008-08-13 | 3.247 | 2,318,468 | +4,713 | 0.25% | 7,527,601 |
| 2008-08-11 | 2008-08-07 | 3.183 | 2,313,755 | -4,713 | 0.25% | 7,364,999 |
| 2008-08-08 | 2008-08-05 | 3.183 | 2,318,468 | +4,713 | 0.25% | 7,380,001 |
| 2008-07-29 | 2008-07-25 | 3.523 | 2,313,755 | +4,712 | 0.25% | 8,150,598 |
| 2008-07-17 | 2008-07-15 | 3.586 | 2,309,043 | +4,712 | 0.24% | 8,281,000 |
| 2008-06-24 | 2008-06-20 | 3.523 | 2,304,331 | -9,424 | 0.24% | 8,117,401 |
| 2008-06-20 | 2008-06-18 | 3.735 | 2,313,755 | +4,712 | 0.25% | 8,641,598 |
| 2008-06-13 | 2008-06-11 | 4.011 | 2,309,043 | -4,712 | 0.24% | 9,261,000 |
| 2008-06-12 | 2008-06-10 | 3.968 | 2,313,755 | +4,712 | 0.25% | 9,181,698 |
| 2008-06-02 | 2008-05-29 | 4.571 | 2,309,043 | +111,548 | 0.24% | 10,554,898 |
| 2008-05-27 | 2008-05-23 | 4.593 | 2,197,495 | -4,485 | 0.24% | 10,093,999 |
| 2008-05-26 | 2008-05-22 | 4.393 | 2,201,980 | -4,484 | 0.25% | 9,672,701 |
| 2008-05-22 | 2008-05-20 | 4.237 | 2,206,464 | +4,484 | 0.25% | 9,347,998 |
| 2008-05-21 | 2008-05-19 | 4.281 | 2,201,980 | +4,485 | 0.25% | 9,427,201 |
| 2008-05-15 | 2008-05-13 | 4.237 | 2,197,495 | +4,485 | 0.24% | 9,309,999 |
| 2008-05-09 | 2008-05-07 | 4.214 | 2,193,010 | +17,938 | 0.24% | 9,242,098 |
| 2008-05-05 | 2008-04-30 | 4.237 | 2,175,072 | +4,485 | 0.24% | 9,215,001 |
| 2008-04-28 | 2008-04-24 | 4.192 | 2,170,587 | +17,939 | 0.24% | 9,099,200 |
| 2008-04-25 | 2008-04-23 | 4.214 | 2,152,648 | +8,969 | 0.24% | 9,071,999 |
| 2008-04-21 | 2008-04-17 | 4.036 | 2,143,679 | +4,485 | 0.24% | 8,651,800 |
| 2008-04-18 | 2008-04-16 | 4.125 | 2,139,194 | +4,484 | 0.24% | 8,824,499 |
| 2008-04-16 | 2008-04-14 | 4.147 | 2,134,710 | -4,484 | 0.24% | 8,853,602 |
| 2008-04-15 | 2008-04-11 | 4.192 | 2,139,194 | +8,969 | 0.24% | 8,967,599 |
| 2008-04-02 | 2008-03-31 | 4.326 | 2,130,225 | -44,847 | 0.24% | 9,215,001 |
| 2008-03-28 | 2008-03-26 | 4.125 | 2,175,072 | -4,484 | 0.24% | 8,972,501 |
| 2008-03-27 | 2008-03-25 | 4.014 | 2,179,556 | +4,484 | 0.24% | 8,747,998 |
| 2008-03-20 | 2008-03-18 | 3.791 | 2,175,072 | -26,908 | 0.24% | 8,245,001 |
| 2008-03-18 | 2008-03-14 | 4.170 | 2,201,980 | -4,484 | 0.25% | 9,181,701 |
| 2008-03-17 | 2008-03-13 | 4.058 | 2,206,464 | -26,909 | 0.25% | 8,954,398 |
| 2008-03-13 | 2008-03-11 | 4.081 | 2,233,373 | +4,485 | 0.25% | 9,113,402 |
| 2008-03-12 | 2008-03-10 | 4.281 | 2,228,888 | -4,485 | 0.25% | 9,542,400 |
| 2008-03-10 | 2008-03-06 | 4.437 | 2,233,373 | +4,485 | 0.25% | 9,910,202 |
| 2008-03-06 | 2008-03-04 | 4.460 | 2,228,888 | +8,969 | 0.25% | 9,940,000 |
| 2008-03-04 | 2008-02-29 | 4.683 | 2,219,919 | -4,484 | 0.25% | 10,395,002 |
| 2008-03-03 | 2008-02-28 | 4.660 | 2,224,403 | +8,969 | 0.25% | 10,366,399 |
| 2008-02-28 | 2008-02-26 | 4.281 | 2,215,434 | +8,970 | 0.25% | 9,484,801 |
| 2008-02-27 | 2008-02-25 | 4.504 | 2,206,464 | +44,846 | 0.25% | 9,938,398 |
| 2008-02-26 | 2008-02-22 | 4.460 | 2,161,618 | -4,484 | 0.24% | 9,640,002 |
| 2008-02-25 | 2008-02-21 | 4.460 | 2,166,102 | +13,454 | 0.24% | 9,659,999 |
| 2008-02-21 | 2008-02-19 | 4.683 | 2,152,648 | +4,484 | 0.24% | 10,079,999 |
| 2008-02-20 | 2008-02-18 | 4.683 | 2,148,164 | +4,485 | 0.24% | 10,059,002 |
| 2008-02-19 | 2008-02-15 | 4.660 | 2,143,679 | -26,908 | 0.24% | 9,990,200 |
| 2008-02-11 | 2008-02-04 | 4.660 | 2,170,587 | +4,485 | 0.24% | 10,115,600 |
| 2008-02-04 | 2008-01-31 | 5.173 | 2,166,102 | -8,970 | 0.24% | 11,205,598 |
| 2008-02-01 | 2008-01-30 | 4.683 | 2,175,072 | -4,484 | 0.24% | 10,185,001 |
| 2008-01-29 | 2008-01-25 | 4.861 | 2,179,556 | +4,484 | 0.24% | 10,594,798 |
| 2008-01-28 | 2008-01-24 | 4.460 | 2,175,072 | -13,454 | 0.24% | 9,700,001 |
| 2008-01-25 | 2008-01-23 | 4.415 | 2,188,526 | -17,938 | 0.24% | 9,662,401 |
| 2008-01-24 | 2008-01-22 | 4.237 | 2,206,464 | -31,393 | 0.25% | 9,347,998 |
| 2008-01-22 | 2008-01-18 | 4.437 | 2,237,857 | +13,454 | 0.25% | 9,930,099 |
| 2008-01-21 | 2008-01-17 | 4.839 | 2,224,403 | -13,454 | 0.25% | 10,763,199 |
| 2008-01-18 | 2008-01-16 | 4.816 | 2,237,857 | -8,970 | 0.25% | 10,778,399 |
| 2008-01-17 | 2008-01-15 | 5.062 | 2,246,827 | -4,484 | 0.25% | 11,372,702 |
| 2008-01-15 | 2008-01-11 | 5.530 | 2,251,311 | -8,970 | 0.25% | 12,449,598 |
| 2008-01-14 | 2008-01-10 | 5.597 | 2,260,281 | -4,484 | 0.25% | 12,650,402 |
| 2008-01-11 | 2008-01-09 | 5.552 | 2,264,765 | -4,485 | 0.25% | 12,574,498 |
| 2008-01-09 | 2008-01-07 | 5.262 | 2,269,250 | +49,331 | 0.25% | 11,941,600 |
| 2008-01-02 | 2007-12-27 | 5.307 | 2,219,919 | +8,970 | 0.25% | 11,781,002 |
| 2007-12-21 | 2007-12-19 | 5.909 | 2,210,949 | -4,485 | 0.25% | 13,064,499 |
| 2007-12-18 | 2007-12-14 | 5.352 | 2,215,434 | +4,485 | 0.25% | 11,856,001 |
| 2007-12-14 | 2007-12-12 | 4.950 | 2,210,949 | +8,969 | 0.25% | 10,944,599 |
| 2007-12-13 | 2007-12-11 | 5.129 | 2,201,980 | +17,939 | 0.25% | 11,293,001 |
| 2007-12-12 | 2007-12-10 | 5.106 | 2,184,041 | +40,362 | 0.24% | 11,152,300 |
| 2007-12-11 | 2007-12-07 | 5.129 | 2,143,679 | +13,454 | 0.24% | 10,994,000 |
| 2007-12-10 | 2007-12-06 | 5.240 | 2,130,225 | -4,485 | 0.24% | 11,162,501 |
| 2007-12-07 | 2007-12-05 | 4.749 | 2,134,710 | +13,455 | 0.24% | 10,138,802 |
| 2007-12-06 | 2007-12-04 | 4.437 | 2,121,255 | +8,969 | 0.24% | 9,412,698 |
| 2007-11-29 | 2007-11-27 | 4.237 | 2,112,286 | +8,969 | 0.24% | 8,948,999 |
| 2007-11-23 | 2007-11-21 | 4.348 | 2,103,317 | -4,484 | 0.23% | 9,145,501 |
| 2007-11-22 | 2007-11-20 | 4.281 | 2,107,801 | +4,484 | 0.23% | 9,023,998 |
| 2007-11-21 | 2007-11-19 | 4.281 | 2,103,317 | +4,485 | 0.23% | 9,004,801 |
| 2007-11-14 | 2007-11-12 | 4.103 | 2,098,832 | -4,485 | 0.23% | 8,611,200 |
| 2007-11-12 | 2007-11-08 | 4.259 | 2,103,317 | -8,969 | 0.23% | 8,957,901 |
| 2007-11-08 | 2007-11-06 | 4.259 | 2,112,286 | -13,454 | 0.24% | 8,996,099 |
| 2007-11-06 | 2007-11-02 | 4.259 | 2,125,740 | -4,485 | 0.24% | 9,053,399 |
| 2007-11-05 | 2007-11-01 | 4.304 | 2,130,225 | +4,485 | 0.24% | 9,167,501 |
| 2007-11-01 | 2007-10-30 | 4.170 | 2,125,740 | -22,424 | 0.24% | 8,863,799 |
| 2007-10-30 | 2007-10-26 | 4.170 | 2,148,164 | +4,485 | 0.24% | 8,957,302 |
| 2007-10-29 | 2007-10-25 | 4.237 | 2,143,679 | -4,485 | 0.24% | 9,082,000 |
| 2007-10-25 | 2007-10-23 | 4.014 | 2,148,164 | +4,485 | 0.24% | 8,622,002 |
| 2007-10-24 | 2007-10-22 | 4.014 | 2,143,679 | -4,485 | 0.24% | 8,604,000 |
| 2007-10-23 | 2007-10-18 | 4.170 | 2,148,164 | -4,484 | 0.24% | 8,957,302 |
| 2007-10-22 | 2007-10-17 | 4.192 | 2,152,648 | +4,484 | 0.24% | 9,023,999 |
| 2007-10-18 | 2007-10-16 | 4.147 | 2,148,164 | +4,485 | 0.24% | 8,909,402 |
| 2007-10-17 | 2007-10-15 | 4.237 | 2,143,679 | -4,485 | 0.24% | 9,082,000 |
| 2007-10-16 | 2007-10-12 | 4.281 | 2,148,164 | -13,454 | 0.24% | 9,196,802 |
| 2007-10-15 | 2007-10-11 | 4.259 | 2,161,618 | -4,484 | 0.24% | 9,206,202 |
| 2007-10-12 | 2007-10-10 | 4.214 | 2,166,102 | -4,485 | 0.24% | 9,128,699 |
| 2007-10-11 | 2007-10-09 | 4.259 | 2,170,587 | +4,485 | 0.24% | 9,244,400 |
| 2007-10-09 | 2007-10-05 | 4.237 | 2,166,102 | -4,485 | 0.24% | 9,176,999 |
| 2007-10-08 | 2007-10-04 | 4.237 | 2,170,587 | +8,969 | 0.24% | 9,196,000 |
| 2007-10-02 | 2007-09-27 | 4.237 | 2,161,618 | -4,484 | 0.24% | 9,158,001 |
| 2007-09-28 | 2007-09-25 | 4.214 | 2,166,102 | -8,970 | 0.24% | 9,128,699 |
| 2007-09-25 | 2007-09-21 | 4.351 | 2,175,072 | -4,484 | 0.24% | 9,464,055 |
| 2007-09-24 | 2007-09-20 | 4.443 | 2,179,556 | +52,990 | 0.24% | 9,683,220 |
| 2007-09-20 | 2007-09-18 | 4.511 | 2,126,566 | +13,100 | 0.24% | 9,593,899 |
| 2007-09-17 | 2007-09-13 | 4.649 | 2,113,466 | -13,100 | 0.24% | 9,825,199 |
| 2007-09-13 | 2007-09-11 | 4.214 | 2,126,566 | -4,367 | 0.24% | 8,960,799 |
| 2007-09-10 | 2007-09-06 | 3.847 | 2,130,933 | -8,733 | 0.24% | 8,198,400 |
| 2007-09-07 | 2007-09-05 | 3.779 | 2,139,666 | +8,733 | 0.24% | 8,084,999 |
| 2007-09-06 | 2007-09-04 | 3.687 | 2,130,933 | +4,367 | 0.24% | 7,856,800 |
| 2007-09-05 | 2007-09-03 | 3.779 | 2,126,566 | -4,367 | 0.24% | 8,035,499 |
| 2007-09-04 | 2007-08-31 | 3.870 | 2,130,933 | -13,100 | 0.24% | 8,247,200 |
| 2007-09-03 | 2007-08-30 | 3.618 | 2,144,033 | -13,100 | 0.25% | 7,757,800 |
| 2007-08-31 | 2007-08-29 | 3.458 | 2,157,133 | -13,100 | 0.25% | 7,459,400 |
| 2007-08-30 | 2007-08-28 | 3.458 | 2,170,233 | +4,367 | 0.25% | 7,504,700 |
| 2007-08-29 | 2007-08-27 | 3.389 | 2,165,866 | +8,733 | 0.25% | 7,340,799 |
| 2007-08-28 | 2007-08-24 | 3.321 | 2,157,133 | -4,367 | 0.25% | 7,163,000 |
| 2007-08-27 | 2007-08-23 | 3.183 | 2,161,500 | +21,834 | 0.25% | 6,880,501 |
| 2007-08-23 | 2007-08-21 | 3.092 | 2,139,666 | -13,100 | 0.24% | 6,614,999 |
| 2007-08-22 | 2007-08-20 | 3.092 | 2,152,766 | +17,466 | 0.25% | 6,655,499 |
| 2007-08-21 | 2007-08-17 | 3.000 | 2,135,300 | -17,466 | 0.24% | 6,405,901 |
| 2007-08-20 | 2007-08-16 | 3.206 | 2,152,766 | -43,667 | 0.25% | 6,901,999 |
| 2007-08-15 | 2007-08-13 | 3.527 | 2,196,433 | -8,733 | 0.25% | 7,746,200 |
| 2007-08-14 | 2007-08-10 | 3.458 | 2,205,166 | -13,100 | 0.25% | 7,625,499 |
| 2007-08-09 | 2007-08-07 | 3.641 | 2,218,266 | +21,833 | 0.25% | 8,077,199 |
| 2007-08-08 | 2007-08-06 | 3.847 | 2,196,433 | -4,367 | 0.25% | 8,450,400 |
| 2007-08-07 | 2007-08-03 | 3.939 | 2,200,800 | +4,367 | 0.25% | 8,668,801 |
| 2007-08-01 | 2007-07-30 | 3.985 | 2,196,433 | -4,367 | 0.25% | 8,752,200 |
| 2007-07-31 | 2007-07-27 | 4.031 | 2,200,800 | -13,100 | 0.25% | 8,870,402 |
| 2007-07-30 | 2007-07-26 | 4.076 | 2,213,900 | -13,100 | 0.25% | 9,024,602 |
| 2007-07-27 | 2007-07-25 | 4.008 | 2,227,000 | +39,300 | 0.26% | 8,925,002 |
| 2007-07-26 | 2007-07-24 | 3.985 | 2,187,700 | -13,100 | 0.25% | 8,717,401 |
| 2007-07-25 | 2007-07-23 | 3.985 | 2,200,800 | +8,734 | 0.25% | 8,769,602 |
| 2007-07-24 | 2007-07-20 | 4.008 | 2,192,066 | +4,366 | 0.25% | 8,784,999 |
| 2007-07-20 | 2007-07-18 | 4.008 | 2,187,700 | +4,367 | 0.25% | 8,767,502 |
| 2007-07-19 | 2007-07-17 | 4.031 | 2,183,333 | +21,833 | 0.25% | 8,800,000 |
| 2007-07-17 | 2007-07-13 | 4.099 | 2,161,500 | -8,733 | 0.25% | 8,860,502 |
| 2007-07-16 | 2007-07-12 | 4.008 | 2,170,233 | +4,367 | 0.25% | 8,697,500 |
| 2007-07-13 | 2007-07-11 | 4.008 | 2,165,866 | +61,133 | 0.25% | 8,679,999 |
| 2007-07-12 | 2007-07-10 | 4.031 | 2,104,733 | +4,367 | 0.24% | 8,483,200 |
| 2007-07-11 | 2007-07-09 | 4.122 | 2,100,366 | -4,367 | 0.24% | 8,657,999 |
| 2007-07-09 | 2007-07-05 | 4.122 | 2,104,733 | -34,933 | 0.24% | 8,676,000 |
| 2007-07-06 | 2007-07-04 | 3.939 | 2,139,666 | +4,366 | 0.24% | 8,427,999 |
| 2007-07-05 | 2007-07-03 | 3.870 | 2,135,300 | +8,734 | 0.24% | 8,264,101 |
| 2007-07-04 | 2007-06-29 | 3.939 | 2,126,566 | -4,367 | 0.24% | 8,376,399 |
| 2007-07-03 | 2007-06-28 | 3.893 | 2,130,933 | -34,933 | 0.24% | 8,296,000 |
| 2007-06-29 | 2007-06-27 | 3.870 | 2,165,866 | +74,233 | 0.25% | 8,382,399 |
| 2007-06-28 | 2007-06-26 | 4.008 | 2,091,633 | -26,200 | 0.24% | 8,382,500 |
| 2007-06-27 | 2007-06-25 | 4.031 | 2,117,833 | +4,367 | 0.24% | 8,536,000 |
| 2007-06-26 | 2007-06-22 | 4.099 | 2,113,466 | 0.24% | 8,663,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy