History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,330,000 | +0 | 0.12% | 1,234,900 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,330,000 | +0 | 0.12% | 1,234,900 |
| 2025-10-10 | 2025-10-08 | 0.530 | 2,330,000 | +0 | 0.12% | 1,234,900 |
| 2025-10-09 | 2025-10-06 | 0.530 | 2,330,000 | +0 | 0.12% | 1,234,900 |
| 2025-10-08 | 2025-10-03 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-10-06 | 2025-10-02 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-10-03 | 2025-09-30 | 0.540 | 2,330,000 | +0 | 0.12% | 1,258,200 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,330,000 | +0 | 0.12% | 1,258,200 |
| 2025-09-30 | 2025-09-26 | 0.540 | 2,330,000 | +0 | 0.12% | 1,258,200 |
| 2025-09-29 | 2025-09-25 | 0.540 | 2,330,000 | +0 | 0.12% | 1,258,200 |
| 2025-09-26 | 2025-09-24 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-09-25 | 2025-09-23 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-09-24 | 2025-09-22 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-09-23 | 2025-09-19 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-09-22 | 2025-09-18 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-09-19 | 2025-09-17 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-09-18 | 2025-09-16 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-09-17 | 2025-09-15 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-09-16 | 2025-09-12 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-09-15 | 2025-09-11 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-09-12 | 2025-09-10 | 0.540 | 2,330,000 | +0 | 0.12% | 1,258,200 |
| 2025-09-11 | 2025-09-09 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-09-10 | 2025-09-08 | 0.560 | 2,330,000 | +0 | 0.12% | 1,304,800 |
| 2025-09-09 | 2025-09-05 | 0.560 | 2,330,000 | +0 | 0.12% | 1,304,800 |
| 2025-09-08 | 2025-09-04 | 0.560 | 2,330,000 | +0 | 0.12% | 1,304,800 |
| 2025-09-05 | 2025-09-03 | 0.560 | 2,330,000 | +0 | 0.12% | 1,304,800 |
| 2025-09-04 | 2025-09-02 | 0.560 | 2,330,000 | +0 | 0.12% | 1,304,800 |
| 2025-09-03 | 2025-09-01 | 0.560 | 2,330,000 | +0 | 0.12% | 1,304,800 |
| 2025-09-02 | 2025-08-29 | 0.560 | 2,330,000 | +0 | 0.12% | 1,304,800 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-08-28 | 2025-08-26 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-08-27 | 2025-08-25 | 0.560 | 2,330,000 | +0 | 0.12% | 1,304,800 |
| 2025-08-26 | 2025-08-22 | 0.560 | 2,330,000 | +0 | 0.12% | 1,304,800 |
| 2025-08-25 | 2025-08-21 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 2,330,000 | +0 | 0.12% | 1,304,800 |
| 2025-08-21 | 2025-08-19 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-08-20 | 2025-08-18 | 0.560 | 2,330,000 | +0 | 0.12% | 1,304,800 |
| 2025-08-19 | 2025-08-15 | 0.560 | 2,330,000 | +0 | 0.12% | 1,304,800 |
| 2025-08-18 | 2025-08-14 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-08-15 | 2025-08-13 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-08-14 | 2025-08-12 | 0.610 | 2,330,000 | +0 | 0.12% | 1,421,300 |
| 2025-08-13 | 2025-08-11 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-08-08 | 2025-08-06 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-08-07 | 2025-08-05 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,330,000 | +0 | 0.12% | 1,258,200 |
| 2025-08-05 | 2025-08-01 | 0.510 | 2,330,000 | +0 | 0.12% | 1,188,300 |
| 2025-08-04 | 2025-07-31 | 0.510 | 2,330,000 | +0 | 0.12% | 1,188,300 |
| 2025-08-01 | 2025-07-30 | 0.530 | 2,330,000 | +0 | 0.12% | 1,234,900 |
| 2025-07-31 | 2025-07-29 | 0.520 | 2,330,000 | +0 | 0.12% | 1,211,600 |
| 2025-07-30 | 2025-07-28 | 0.510 | 2,330,000 | +0 | 0.12% | 1,188,300 |
| 2025-07-29 | 2025-07-25 | 0.530 | 2,330,000 | +0 | 0.12% | 1,234,900 |
| 2025-07-28 | 2025-07-24 | 0.520 | 2,330,000 | +0 | 0.12% | 1,211,600 |
| 2025-07-25 | 2025-07-23 | 0.540 | 2,330,000 | +0 | 0.12% | 1,258,200 |
| 2025-07-24 | 2025-07-22 | 0.540 | 2,330,000 | +0 | 0.12% | 1,258,200 |
| 2025-07-23 | 2025-07-21 | 0.580 | 2,330,000 | +0 | 0.12% | 1,351,400 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,330,000 | +0 | 0.12% | 1,351,400 |
| 2025-07-21 | 2025-07-17 | 0.580 | 2,330,000 | +0 | 0.12% | 1,351,400 |
| 2025-07-18 | 2025-07-16 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-07-16 | 2025-07-14 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-07-15 | 2025-07-11 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-07-14 | 2025-07-10 | 0.560 | 2,330,000 | +0 | 0.12% | 1,304,800 |
| 2025-07-11 | 2025-07-09 | 0.560 | 2,330,000 | +0 | 0.12% | 1,304,800 |
| 2025-07-10 | 2025-07-08 | 0.560 | 2,330,000 | +0 | 0.12% | 1,304,800 |
| 2025-07-09 | 2025-07-07 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-07-08 | 2025-07-04 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-07-07 | 2025-07-03 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-07-04 | 2025-07-02 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-07-03 | 2025-06-30 | 0.550 | 2,330,000 | +0 | 0.12% | 1,281,500 |
| 2025-07-02 | 2025-06-27 | 0.540 | 2,330,000 | +0 | 0.12% | 1,258,200 |
| 2025-06-30 | 2025-06-26 | 0.540 | 2,330,000 | +0 | 0.12% | 1,258,200 |
| 2025-06-27 | 2025-06-25 | 0.540 | 2,330,000 | +0 | 0.12% | 1,258,200 |
| 2025-06-26 | 2025-06-24 | 0.540 | 2,330,000 | +0 | 0.12% | 1,258,200 |
| 2025-06-25 | 2025-06-23 | 0.540 | 2,330,000 | +0 | 0.12% | 1,258,200 |
| 2025-06-24 | 2025-06-20 | 0.540 | 2,330,000 | +0 | 0.12% | 1,258,200 |
| 2025-06-23 | 2025-06-19 | 0.540 | 2,330,000 | +0 | 0.12% | 1,258,200 |
| 2025-06-20 | 2025-06-18 | 0.560 | 2,330,000 | +0 | 0.12% | 1,304,800 |
| 2025-06-19 | 2025-06-17 | 0.520 | 2,330,000 | +0 | 0.12% | 1,211,600 |
| 2025-06-18 | 2025-06-16 | 0.530 | 2,330,000 | +0 | 0.12% | 1,234,900 |
| 2025-06-17 | 2025-06-13 | 0.530 | 2,330,000 | +0 | 0.12% | 1,234,900 |
| 2025-06-16 | 2025-06-12 | 0.530 | 2,330,000 | +0 | 0.12% | 1,234,900 |
| 2025-06-13 | 2025-06-11 | 0.530 | 2,330,000 | +0 | 0.12% | 1,234,900 |
| 2025-06-12 | 2025-06-10 | 0.530 | 2,330,000 | +0 | 0.12% | 1,234,900 |
| 2025-06-11 | 2025-06-09 | 0.510 | 2,330,000 | +0 | 0.12% | 1,188,300 |
| 2025-06-10 | 2025-06-06 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 2,330,000 | +0 | 0.12% | 1,211,600 |
| 2025-06-06 | 2025-06-04 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-06-05 | 2025-06-03 | 0.495 | 2,330,000 | +0 | 0.12% | 1,153,350 |
| 2025-06-04 | 2025-06-02 | 0.490 | 2,330,000 | +0 | 0.12% | 1,141,700 |
| 2025-06-03 | 2025-05-30 | 0.470 | 2,330,000 | +0 | 0.12% | 1,095,100 |
| 2025-06-02 | 2025-05-29 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-05-29 | 2025-05-27 | 0.510 | 2,330,000 | +0 | 0.12% | 1,188,300 |
| 2025-05-28 | 2025-05-26 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-05-27 | 2025-05-23 | 0.495 | 2,330,000 | +0 | 0.12% | 1,153,350 |
| 2025-05-26 | 2025-05-22 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-05-23 | 2025-05-21 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 2,330,000 | +0 | 0.12% | 1,211,600 |
| 2025-05-20 | 2025-05-16 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-05-19 | 2025-05-15 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-05-16 | 2025-05-14 | 0.475 | 2,330,000 | +0 | 0.12% | 1,106,750 |
| 2025-05-15 | 2025-05-13 | 0.460 | 2,330,000 | +0 | 0.12% | 1,071,800 |
| 2025-05-14 | 2025-05-12 | 0.470 | 2,330,000 | +0 | 0.12% | 1,095,100 |
| 2025-05-13 | 2025-05-09 | 0.475 | 2,330,000 | +0 | 0.12% | 1,106,750 |
| 2025-05-12 | 2025-05-08 | 0.475 | 2,330,000 | +0 | 0.12% | 1,106,750 |
| 2025-05-09 | 2025-05-07 | 0.475 | 2,330,000 | +0 | 0.12% | 1,106,750 |
| 2025-05-08 | 2025-05-06 | 0.475 | 2,330,000 | +0 | 0.12% | 1,106,750 |
| 2025-05-07 | 2025-05-02 | 0.460 | 2,330,000 | +0 | 0.12% | 1,071,800 |
| 2025-05-06 | 2025-04-30 | 0.460 | 2,330,000 | +0 | 0.12% | 1,071,800 |
| 2025-05-02 | 2025-04-29 | 0.475 | 2,330,000 | +0 | 0.12% | 1,106,750 |
| 2025-04-30 | 2025-04-28 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2025-04-29 | 2025-04-25 | 0.475 | 2,330,000 | +0 | 0.12% | 1,106,750 |
| 2025-04-28 | 2025-04-24 | 0.470 | 2,330,000 | +0 | 0.12% | 1,095,100 |
| 2025-04-25 | 2025-04-23 | 0.490 | 2,330,000 | +0 | 0.12% | 1,141,700 |
| 2025-04-24 | 2025-04-22 | 0.470 | 2,330,000 | +0 | 0.12% | 1,095,100 |
| 2025-04-23 | 2025-04-17 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-04-22 | 2025-04-16 | 0.490 | 2,330,000 | +0 | 0.12% | 1,141,700 |
| 2025-04-17 | 2025-04-15 | 0.490 | 2,330,000 | +0 | 0.12% | 1,141,700 |
| 2025-04-16 | 2025-04-14 | 0.470 | 2,330,000 | +0 | 0.12% | 1,095,100 |
| 2025-04-15 | 2025-04-11 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2025-04-14 | 2025-04-10 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-04-11 | 2025-04-09 | 0.450 | 2,330,000 | +0 | 0.12% | 1,048,500 |
| 2025-04-10 | 2025-04-08 | 0.470 | 2,330,000 | +0 | 0.12% | 1,095,100 |
| 2025-04-09 | 2025-04-07 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-04-08 | 2025-04-03 | 0.470 | 2,330,000 | +0 | 0.12% | 1,095,100 |
| 2025-04-07 | 2025-04-02 | 0.470 | 2,330,000 | +0 | 0.12% | 1,095,100 |
| 2025-04-03 | 2025-04-01 | 0.470 | 2,330,000 | +0 | 0.12% | 1,095,100 |
| 2025-04-02 | 2025-03-31 | 0.470 | 2,330,000 | +0 | 0.12% | 1,095,100 |
| 2025-04-01 | 2025-03-28 | 0.470 | 2,330,000 | +0 | 0.12% | 1,095,100 |
| 2025-03-31 | 2025-03-27 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2025-03-28 | 2025-03-26 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-03-27 | 2025-03-25 | 0.475 | 2,330,000 | +0 | 0.12% | 1,106,750 |
| 2025-03-26 | 2025-03-24 | 0.475 | 2,330,000 | +0 | 0.12% | 1,106,750 |
| 2025-03-25 | 2025-03-21 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-03-24 | 2025-03-20 | 0.475 | 2,330,000 | +0 | 0.12% | 1,106,750 |
| 2025-03-21 | 2025-03-19 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2025-03-20 | 2025-03-18 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-03-19 | 2025-03-17 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2025-03-18 | 2025-03-14 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2025-03-17 | 2025-03-13 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-03-14 | 2025-03-12 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2025-03-13 | 2025-03-11 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2025-03-12 | 2025-03-10 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-03-11 | 2025-03-07 | 0.475 | 2,330,000 | +0 | 0.12% | 1,106,750 |
| 2025-03-10 | 2025-03-06 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2025-03-07 | 2025-03-05 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2025-03-06 | 2025-03-04 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2025-03-05 | 2025-03-03 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2025-03-04 | 2025-02-28 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-03-03 | 2025-02-27 | 0.490 | 2,330,000 | +0 | 0.12% | 1,141,700 |
| 2025-02-28 | 2025-02-26 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2025-02-27 | 2025-02-25 | 0.490 | 2,330,000 | +0 | 0.12% | 1,141,700 |
| 2025-02-26 | 2025-02-24 | 0.490 | 2,330,000 | +0 | 0.12% | 1,141,700 |
| 2025-02-25 | 2025-02-21 | 0.490 | 2,330,000 | +0 | 0.12% | 1,141,700 |
| 2025-02-24 | 2025-02-20 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-02-20 | 2025-02-18 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 2,330,000 | +0 | 0.12% | 1,165,000 |
| 2025-02-06 | 2025-02-04 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-02-05 | 2025-02-03 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-02-04 | 2025-01-28 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-02-03 | 2025-01-24 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2025-01-27 | 2025-01-23 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-01-23 | 2025-01-21 | 0.455 | 2,330,000 | +0 | 0.12% | 1,060,150 |
| 2025-01-22 | 2025-01-20 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2025-01-21 | 2025-01-17 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2025-01-20 | 2025-01-16 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2025-01-17 | 2025-01-15 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2025-01-16 | 2025-01-14 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2025-01-15 | 2025-01-13 | 0.490 | 2,330,000 | +0 | 0.12% | 1,141,700 |
| 2025-01-14 | 2025-01-10 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-01-13 | 2025-01-09 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-01-10 | 2025-01-08 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-01-09 | 2025-01-07 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-01-08 | 2025-01-06 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-01-07 | 2025-01-03 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-01-06 | 2025-01-02 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-01-03 | 2024-12-31 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2025-01-02 | 2024-12-27 | 0.480 | 2,330,000 | +0 | 0.12% | 1,118,400 |
| 2024-12-30 | 2024-12-24 | 0.490 | 2,330,000 | +0 | 0.12% | 1,141,700 |
| 2024-12-27 | 2024-12-20 | 0.490 | 2,330,000 | +0 | 0.12% | 1,141,700 |
| 2024-12-23 | 2024-12-19 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2024-12-20 | 2024-12-18 | 0.485 | 2,330,000 | +0 | 0.12% | 1,130,050 |
| 2024-12-19 | 2024-12-17 | 0.490 | 2,330,000 | +0 | 0.12% | 1,141,700 |
| 2024-12-18 | 2024-12-16 | 0.490 | 2,330,000 | +0 | 0.12% | 1,141,700 |
| 2024-12-17 | 2024-12-13 | 0.490 | 2,330,000 | +0 | 0.12% | 1,141,700 |
| 2024-12-16 | 2024-12-12 | 0.490 | 2,330,000 | +0 | 0.12% | 1,141,700 |
| 2024-12-13 | 2024-12-11 | 0.490 | 2,330,000 | +0 | 0.12% | 1,141,700 |
| 2024-12-12 | 2024-12-10 | 0.485 | 2,330,000 | -20,000 | 0.12% | 1,130,050 |
| 2024-08-01 | 2024-07-30 | 0.500 | 2,350,000 | -10,000 | 0.12% | 1,175,000 |
| 2024-07-31 | 2024-07-29 | 0.470 | 2,360,000 | -30,000 | 0.12% | 1,109,200 |
| 2024-03-27 | 2024-03-25 | 0.500 | 2,390,000 | -30,000 | 0.12% | 1,195,000 |
| 2023-11-17 | 2023-11-15 | 0.510 | 2,420,000 | -240,000 | 0.12% | 1,234,200 |
| 2023-10-24 | 2023-10-19 | 0.530 | 2,660,000 | -20,000 | 0.13% | 1,409,800 |
| 2023-04-06 | 2023-04-03 | 0.480 | 2,680,000 | -10,000 | 0.13% | 1,286,400 |
| 2023-03-02 | 2023-02-28 | 0.540 | 2,690,000 | -30,000 | 0.13% | 1,452,600 |
| 2023-01-19 | 2023-01-17 | 0.520 | 2,720,000 | -10,000 | 0.14% | 1,414,400 |
| 2022-11-11 | 2022-11-09 | 0.450 | 2,730,000 | -10,000 | 0.14% | 1,228,500 |
| 2022-07-04 | 2022-06-29 | 0.540 | 2,740,000 | -10,000 | 0.14% | 1,479,600 |
| 2022-06-01 | 2022-05-30 | 0.513 | 2,750,000 | +16,176 | 0.14% | 1,410,799 |
| 2022-04-12 | 2022-04-08 | 0.563 | 2,733,824 | -29,823 | 0.14% | 1,540,000 |
| 2022-01-19 | 2022-01-17 | 0.513 | 2,763,647 | -9,941 | 0.14% | 1,417,800 |
| 2021-06-01 | 2021-05-28 | 0.687 | 2,773,588 | +12,801 | 0.14% | 1,905,997 |
| 2021-03-03 | 2021-03-01 | 0.768 | 2,760,787 | -39,581 | 0.14% | 2,120,400 |
| 2021-01-08 | 2021-01-06 | 0.657 | 2,800,368 | -19,791 | 0.14% | 1,839,500 |
| 2019-11-08 | 2019-11-06 | 0.657 | 2,820,159 | -9,895 | 0.14% | 1,852,500 |
| 2019-01-03 | 2018-12-31 | 0.879 | 2,830,054 | -19,791 | 0.14% | 2,488,200 |
| 2018-12-18 | 2018-12-14 | 0.849 | 2,849,845 | -19,790 | 0.14% | 2,419,200 |
| 2018-12-11 | 2018-12-07 | 0.808 | 2,869,635 | -69,267 | 0.14% | 2,320,000 |
| 2018-12-05 | 2018-12-03 | 0.808 | 2,938,902 | -9,896 | 0.15% | 2,376,000 |
| 2018-11-19 | 2018-11-15 | 0.859 | 2,948,798 | -19,790 | 0.15% | 2,533,000 |
| 2018-10-30 | 2018-10-26 | 0.910 | 2,968,588 | -19,791 | 0.15% | 2,700,000 |
| 2018-10-15 | 2018-10-11 | 0.945 | 2,988,379 | -9,895 | 0.15% | 2,822,891 |
| 2018-10-12 | 2018-10-10 | 0.934 | 2,998,274 | +47,255 | 0.15% | 2,801,453 |
| 2018-10-02 | 2018-09-27 | 0.862 | 2,951,019 | -19,478 | 0.15% | 2,545,200 |
| 2018-09-06 | 2018-09-04 | 0.873 | 2,970,497 | -19,479 | 0.15% | 2,592,500 |
| 2018-09-03 | 2018-08-30 | 0.852 | 2,989,976 | -19,479 | 0.15% | 2,548,100 |
| 2018-08-22 | 2018-08-20 | 0.852 | 3,009,455 | -9,739 | 0.15% | 2,564,700 |
| 2018-06-01 | 2018-05-30 | 0.662 | 3,019,194 | +163,134 | 0.15% | 1,999,011 |
| 2018-04-27 | 2018-04-25 | 0.640 | 2,856,060 | +9,213 | 0.15% | 1,829,000 |
| 2018-04-12 | 2018-04-10 | 0.673 | 2,846,847 | +9,213 | 0.15% | 1,915,800 |
| 2018-03-06 | 2018-03-02 | 0.619 | 2,837,634 | -9,213 | 0.15% | 1,755,600 |
| 2018-02-28 | 2018-02-26 | 0.630 | 2,846,847 | -92,131 | 0.15% | 1,792,200 |
| 2018-02-05 | 2018-02-01 | 0.640 | 2,938,978 | -18,426 | 0.16% | 1,882,100 |
| 2018-02-02 | 2018-01-31 | 0.640 | 2,957,404 | -27,640 | 0.16% | 1,893,900 |
| 2018-01-29 | 2018-01-25 | 0.651 | 2,985,044 | -9,213 | 0.16% | 1,944,000 |
| 2017-12-07 | 2017-12-05 | 0.630 | 2,994,257 | +92,131 | 0.16% | 1,885,000 |
| 2017-12-06 | 2017-12-04 | 0.640 | 2,902,126 | +92,131 | 0.16% | 1,858,500 |
| 2017-11-28 | 2017-11-24 | 0.684 | 2,809,995 | -9,213 | 0.15% | 1,921,500 |
| 2017-09-25 | 2017-09-21 | 0.730 | 2,819,208 | +96,110 | 0.15% | 2,059,200 |
| 2017-09-22 | 2017-09-20 | 0.742 | 2,723,098 | +88,990 | 0.15% | 2,019,600 |
| 2017-09-11 | 2017-09-07 | 0.764 | 2,634,108 | +88,990 | 0.15% | 2,012,800 |
| 2017-07-28 | 2017-07-26 | 0.865 | 2,545,118 | +160,182 | 0.14% | 2,202,200 |
| 2017-07-21 | 2017-07-19 | 0.910 | 2,384,936 | +8,899 | 0.13% | 2,170,800 |
| 2017-06-01 | 2017-05-29 | 1.024 | 2,376,037 | +159,416 | 0.13% | 2,432,719 |
| 2017-05-17 | 2017-05-15 | 0.988 | 2,216,621 | +24,905 | 0.13% | 2,189,400 |
| 2017-05-16 | 2017-05-12 | 0.988 | 2,191,716 | +16,604 | 0.13% | 2,164,800 |
| 2017-05-05 | 2017-05-02 | 1.000 | 2,175,112 | +24,906 | 0.13% | 2,174,600 |
| 2017-04-20 | 2017-04-18 | 1.024 | 2,150,206 | -8,302 | 0.13% | 2,201,500 |
| 2017-04-06 | 2017-04-03 | 1.048 | 2,158,508 | -49,811 | 0.13% | 2,262,000 |
| 2017-03-16 | 2017-03-14 | 1.012 | 2,208,319 | -8,302 | 0.13% | 2,234,400 |
| 2017-03-15 | 2017-03-13 | 0.988 | 2,216,621 | -49,812 | 0.13% | 2,189,400 |
| 2017-02-22 | 2017-02-20 | 0.964 | 2,266,433 | +16,604 | 0.14% | 2,184,000 |
| 2016-12-01 | 2016-11-29 | 1.048 | 2,249,829 | -8,302 | 0.14% | 2,357,700 |
| 2016-09-22 | 2016-09-20 | 1.048 | 2,258,131 | +16,604 | 0.14% | 2,366,400 |
| 2016-09-15 | 2016-09-13 | 1.205 | 2,241,527 | +157,384 | 0.13% | 2,700,618 |
| 2016-08-24 | 2016-08-22 | 1.075 | 2,084,143 | -7,719 | 0.13% | 2,241,000 |
| 2016-08-04 | 2016-08-01 | 0.933 | 2,091,862 | -15,439 | 0.14% | 1,951,200 |
| 2016-07-12 | 2016-07-08 | 0.998 | 2,107,301 | -15,438 | 0.14% | 2,102,100 |
| 2016-07-04 | 2016-06-29 | 0.959 | 2,122,739 | -7,719 | 0.14% | 2,035,000 |
| 2016-06-28 | 2016-06-24 | 0.959 | 2,130,458 | -38,595 | 0.14% | 2,042,400 |
| 2016-05-31 | 2016-05-27 | 1.309 | 2,169,053 | +64,629 | 0.14% | 2,838,372 |
| 2015-12-10 | 2015-12-08 | 1.162 | 2,104,424 | -44,934 | 0.14% | 2,444,700 |
| 2015-11-26 | 2015-11-24 | 1.135 | 2,149,358 | -82,380 | 0.14% | 2,439,500 |
| 2015-10-30 | 2015-10-28 | 1.148 | 2,231,738 | -599,124 | 0.15% | 2,562,800 |
| 2015-10-28 | 2015-10-26 | 1.135 | 2,830,862 | -359,475 | 0.19% | 3,213,000 |
| 2015-09-10 | 2015-09-08 | 0.937 | 3,190,337 | +189,487 | 0.21% | 2,989,137 |
| 2015-09-01 | 2015-08-28 | 0.937 | 3,000,850 | -70,443 | 0.21% | 2,811,600 |
| 2015-08-12 | 2015-08-10 | 0.866 | 3,071,293 | +91,576 | 0.22% | 2,659,600 |
| 2015-08-10 | 2015-08-06 | 0.767 | 2,979,717 | +84,531 | 0.21% | 2,284,200 |
| 2015-07-13 | 2015-07-09 | 0.866 | 2,895,186 | +105,663 | 0.21% | 2,507,100 |
| 2015-07-08 | 2015-07-06 | 0.894 | 2,789,523 | -28,177 | 0.20% | 2,494,800 |
| 2015-07-02 | 2015-06-29 | 0.951 | 2,817,700 | -28,177 | 0.20% | 2,680,000 |
| 2015-06-10 | 2015-06-08 | 0.980 | 2,845,877 | -7,044 | 0.20% | 2,787,600 |
| 2015-06-02 | 2015-05-29 | 1.040 | 2,852,921 | +126,321 | 0.20% | 2,966,343 |
| 2015-05-22 | 2015-05-20 | 0.980 | 2,726,600 | -67,323 | 0.20% | 2,673,000 |
| 2015-05-15 | 2015-05-13 | 0.906 | 2,793,923 | -13,465 | 0.21% | 2,531,500 |
| 2015-05-13 | 2015-05-11 | 0.891 | 2,807,388 | +40,394 | 0.21% | 2,502,000 |
| 2015-05-11 | 2015-05-07 | 0.876 | 2,766,994 | +40,394 | 0.21% | 2,424,900 |
| 2015-04-21 | 2015-04-17 | 0.965 | 2,726,600 | +94,253 | 0.20% | 2,632,500 |
| 2015-04-20 | 2015-04-16 | 0.965 | 2,632,347 | +60,591 | 0.20% | 2,541,500 |
| 2015-03-25 | 2015-03-23 | 0.876 | 2,571,756 | -6,732 | 0.19% | 2,253,800 |
| 2015-03-03 | 2015-02-27 | 0.936 | 2,578,488 | -6,733 | 0.19% | 2,412,900 |
| 2015-02-03 | 2015-01-30 | 1.114 | 2,585,221 | -6,732 | 0.19% | 2,880,000 |
| 2014-12-18 | 2014-12-16 | 1.055 | 2,591,953 | -13,465 | 0.19% | 2,733,500 |
| 2014-11-27 | 2014-11-25 | 1.203 | 2,605,418 | -67,323 | 0.19% | 3,134,700 |
| 2014-11-14 | 2014-11-12 | 1.129 | 2,672,741 | -6,732 | 0.20% | 3,017,200 |
| 2014-11-07 | 2014-11-05 | 1.055 | 2,679,473 | -67,324 | 0.20% | 2,825,800 |
| 2014-10-30 | 2014-10-28 | 0.965 | 2,746,797 | -6,732 | 0.20% | 2,652,000 |
| 2014-10-23 | 2014-10-21 | 0.891 | 2,753,529 | -114,450 | 0.20% | 2,454,000 |
| 2014-10-21 | 2014-10-17 | 0.906 | 2,867,979 | -20,197 | 0.21% | 2,598,600 |
| 2014-10-16 | 2014-10-14 | 0.847 | 2,888,176 | -6,733 | 0.21% | 2,445,300 |
| 2014-10-14 | 2014-10-10 | 0.847 | 2,894,909 | -13,464 | 0.21% | 2,451,000 |
| 2014-10-07 | 2014-10-03 | 0.878 | 2,908,373 | +105,303 | 0.22% | 2,554,905 |
| 2014-09-24 | 2014-09-22 | 0.894 | 2,803,070 | -64,886 | 0.22% | 2,505,600 |
| 2014-09-22 | 2014-09-18 | 0.894 | 2,867,956 | -32,443 | 0.22% | 2,563,600 |
| 2014-09-15 | 2014-09-11 | 0.878 | 2,900,399 | -12,977 | 0.22% | 2,547,900 |
| 2014-09-08 | 2014-09-04 | 0.832 | 2,913,376 | -64,886 | 0.22% | 2,424,600 |
| 2014-09-04 | 2014-09-02 | 0.832 | 2,978,262 | -6,489 | 0.23% | 2,478,600 |
| 2014-09-03 | 2014-09-01 | 0.832 | 2,984,751 | -64,885 | 0.23% | 2,484,000 |
| 2014-08-28 | 2014-08-26 | 0.925 | 3,049,636 | -77,863 | 0.23% | 2,820,000 |
| 2014-08-27 | 2014-08-25 | 0.624 | 3,127,499 | +38,931 | 0.24% | 1,952,100 |
| 2014-08-26 | 2014-08-22 | 0.647 | 3,088,568 | +25,954 | 0.24% | 1,999,200 |
| 2014-08-25 | 2014-08-21 | 0.632 | 3,062,614 | +51,909 | 0.24% | 1,935,200 |
| 2014-08-20 | 2014-08-18 | 0.655 | 3,010,705 | +12,977 | 0.23% | 1,972,000 |
| 2014-08-14 | 2014-08-12 | 0.670 | 2,997,728 | +12,977 | 0.23% | 2,009,700 |
| 2014-08-13 | 2014-08-11 | 0.632 | 2,984,751 | +32,443 | 0.23% | 1,886,000 |
| 2014-08-11 | 2014-08-07 | 0.624 | 2,952,308 | +12,978 | 0.23% | 1,842,750 |
| 2014-08-08 | 2014-08-06 | 0.601 | 2,939,330 | +12,977 | 0.23% | 1,766,700 |
| 2014-08-05 | 2014-08-01 | 0.609 | 2,926,353 | +32,443 | 0.23% | 1,781,450 |
| 2014-07-30 | 2014-07-28 | 0.616 | 2,893,910 | -19,466 | 0.22% | 1,784,000 |
| 2014-07-29 | 2014-07-25 | 0.593 | 2,913,376 | +19,466 | 0.22% | 1,728,650 |
| 2014-07-21 | 2014-07-17 | 0.601 | 2,893,910 | +12,977 | 0.22% | 1,739,400 |
| 2014-07-15 | 2014-07-11 | 0.616 | 2,880,933 | +19,466 | 0.22% | 1,776,000 |
| 2014-07-14 | 2014-07-10 | 0.616 | 2,861,467 | -6,489 | 0.22% | 1,764,000 |
| 2014-07-10 | 2014-07-08 | 0.647 | 2,867,956 | +12,977 | 0.22% | 1,856,400 |
| 2014-07-09 | 2014-07-07 | 0.632 | 2,854,979 | +19,466 | 0.22% | 1,804,000 |
| 2014-07-07 | 2014-07-03 | 0.593 | 2,835,513 | +32,443 | 0.22% | 1,682,450 |
| 2014-07-03 | 2014-06-30 | 0.586 | 2,803,070 | +38,931 | 0.22% | 1,641,600 |
| 2014-06-12 | 2014-06-10 | 0.563 | 2,764,139 | +84,352 | 0.21% | 1,554,900 |
| 2014-06-11 | 2014-06-09 | 0.539 | 2,679,787 | +12,977 | 0.21% | 1,445,500 |
| 2014-06-09 | 2014-06-05 | 0.539 | 2,666,810 | +25,955 | 0.21% | 1,438,500 |
| 2014-06-06 | 2014-06-04 | 0.547 | 2,640,855 | +19,465 | 0.20% | 1,444,850 |
| 2014-06-05 | 2014-06-03 | 0.555 | 2,621,390 | +19,466 | 0.20% | 1,454,400 |
| 2014-05-27 | 2014-05-23 | 0.628 | 2,601,924 | +110,160 | 0.20% | 1,633,039 |
| 2014-05-13 | 2014-05-09 | 0.652 | 2,491,764 | -12,428 | 0.20% | 1,624,050 |
| 2014-05-07 | 2014-05-02 | 0.644 | 2,504,192 | -12,428 | 0.20% | 1,612,000 |
| 2014-05-05 | 2014-04-30 | 0.644 | 2,516,620 | +18,642 | 0.20% | 1,620,000 |
| 2014-04-11 | 2014-04-09 | 0.692 | 2,497,978 | -12,428 | 0.20% | 1,728,600 |
| 2014-03-03 | 2014-02-27 | 0.692 | 2,510,406 | -37,283 | 0.20% | 1,737,200 |
| 2014-01-09 | 2014-01-07 | 0.708 | 2,547,689 | +49,711 | 0.20% | 1,804,000 |
| 2013-12-30 | 2013-12-24 | 0.708 | 2,497,978 | -6,214 | 0.20% | 1,768,800 |
| 2013-12-18 | 2013-12-16 | 0.756 | 2,504,192 | -12,428 | 0.20% | 1,894,100 |
| 2013-12-11 | 2013-12-09 | 0.772 | 2,516,620 | -12,428 | 0.20% | 1,944,000 |
| 2013-12-05 | 2013-12-03 | 0.805 | 2,529,048 | -6,214 | 0.20% | 2,035,000 |
| 2013-12-04 | 2013-12-02 | 0.797 | 2,535,262 | +99,422 | 0.20% | 2,019,600 |
| 2013-12-03 | 2013-11-29 | 0.789 | 2,435,840 | -12,427 | 0.20% | 1,920,800 |
| 2013-11-22 | 2013-11-20 | 0.781 | 2,448,267 | +49,711 | 0.20% | 1,910,900 |
| 2013-11-19 | 2013-11-15 | 0.789 | 2,398,556 | +6,214 | 0.19% | 1,891,400 |
| 2013-11-13 | 2013-11-11 | 0.781 | 2,392,342 | -12,428 | 0.19% | 1,867,250 |
| 2013-11-12 | 2013-11-08 | 0.805 | 2,404,770 | -6,214 | 0.19% | 1,935,000 |
| 2013-10-23 | 2013-10-21 | 0.837 | 2,410,984 | -31,069 | 0.19% | 2,017,600 |
| 2013-10-18 | 2013-10-16 | 0.885 | 2,442,053 | -12,428 | 0.20% | 2,161,500 |
| 2013-10-08 | 2013-10-04 | 0.853 | 2,454,481 | +46,311 | 0.20% | 2,093,500 |
| 2013-08-27 | 2013-08-23 | 0.820 | 2,408,170 | -6,097 | 0.20% | 1,975,000 |
| 2013-08-23 | 2013-08-21 | 0.804 | 2,414,267 | -12,193 | 0.20% | 1,940,400 |
| 2013-08-22 | 2013-08-20 | 0.804 | 2,426,460 | -91,450 | 0.20% | 1,950,200 |
| 2013-08-21 | 2013-08-19 | 0.820 | 2,517,910 | +12,194 | 0.21% | 2,065,000 |
| 2013-08-15 | 2013-08-12 | 0.919 | 2,505,716 | +73,159 | 0.21% | 2,301,600 |
| 2013-08-09 | 2013-08-07 | 0.919 | 2,432,557 | -18,290 | 0.20% | 2,234,400 |
| 2013-08-01 | 2013-07-30 | 0.902 | 2,450,847 | -18,290 | 0.20% | 2,211,000 |
| 2013-07-30 | 2013-07-26 | 0.951 | 2,469,137 | -6,096 | 0.20% | 2,349,000 |
| 2013-07-24 | 2013-07-22 | 0.935 | 2,475,233 | +6,096 | 0.20% | 2,314,200 |
| 2013-07-11 | 2013-07-09 | 0.919 | 2,469,137 | -18,289 | 0.20% | 2,268,000 |
| 2013-07-10 | 2013-07-08 | 0.902 | 2,487,426 | -6,097 | 0.20% | 2,244,000 |
| 2013-06-20 | 2013-06-18 | 0.968 | 2,493,523 | +73,160 | 0.20% | 2,413,100 |
| 2013-06-14 | 2013-06-11 | 0.951 | 2,420,363 | +36,579 | 0.20% | 2,302,600 |
| 2013-06-13 | 2013-06-10 | 0.968 | 2,383,784 | +12,194 | 0.20% | 2,306,900 |
| 2013-06-05 | 2013-06-03 | 0.951 | 2,371,590 | +24,386 | 0.19% | 2,256,200 |
| 2013-05-27 | 2013-05-23 | 0.935 | 2,347,204 | +12,193 | 0.19% | 2,194,500 |
| 2013-05-24 | 2013-05-22 | 0.951 | 2,335,011 | +60,967 | 0.19% | 2,221,400 |
| 2013-05-23 | 2013-05-21 | 0.951 | 2,274,044 | -12,194 | 0.19% | 2,163,400 |
| 2013-05-21 | 2013-05-16 | 0.956 | 2,286,238 | +11,037 | 0.19% | 2,185,551 |
| 2013-05-20 | 2013-05-15 | 0.956 | 2,275,201 | +24,269 | 0.19% | 2,175,000 |
| 2013-05-15 | 2013-05-13 | 1.005 | 2,250,932 | +18,202 | 0.19% | 2,263,100 |
| 2013-05-03 | 2013-04-30 | 1.038 | 2,232,730 | +12,134 | 0.18% | 2,318,400 |
| 2013-04-16 | 2013-04-12 | 1.104 | 2,220,596 | +18,202 | 0.18% | 2,452,200 |
| 2013-04-05 | 2013-04-02 | 1.121 | 2,202,394 | -6,067 | 0.18% | 2,468,400 |
| 2013-04-03 | 2013-03-28 | 1.137 | 2,208,461 | +12,134 | 0.18% | 2,511,600 |
| 2013-03-27 | 2013-03-25 | 1.137 | 2,196,327 | -24,269 | 0.18% | 2,497,800 |
| 2013-03-25 | 2013-03-21 | 1.154 | 2,220,596 | +18,202 | 0.18% | 2,562,000 |
| 2013-03-20 | 2013-03-18 | 1.137 | 2,202,394 | +12,134 | 0.18% | 2,504,700 |
| 2013-03-18 | 2013-03-14 | 1.170 | 2,190,260 | +12,135 | 0.18% | 2,563,100 |
| 2013-03-06 | 2013-03-04 | 1.088 | 2,178,125 | +24,268 | 0.18% | 2,369,400 |
| 2013-02-27 | 2013-02-25 | 1.104 | 2,153,857 | +42,471 | 0.18% | 2,378,501 |
| 2013-02-05 | 2013-02-01 | 1.203 | 2,111,386 | -12,135 | 0.17% | 2,540,400 |
| 2013-01-24 | 2013-01-22 | 1.384 | 2,123,521 | +6,068 | 0.17% | 2,940,001 |
| 2013-01-22 | 2013-01-18 | 1.286 | 2,117,453 | +91,008 | 0.17% | 2,722,200 |
| 2013-01-14 | 2013-01-10 | 1.302 | 2,026,445 | +12,134 | 0.17% | 2,638,600 |
| 2013-01-11 | 2013-01-09 | 1.302 | 2,014,311 | +18,202 | 0.17% | 2,622,800 |
| 2013-01-10 | 2013-01-08 | 1.302 | 1,996,109 | -6,067 | 0.16% | 2,599,100 |
| 2012-12-27 | 2012-12-20 | 1.286 | 2,002,176 | +6,067 | 0.16% | 2,573,999 |
| 2012-12-21 | 2012-12-19 | 1.269 | 1,996,109 | +30,336 | 0.16% | 2,533,300 |
| 2012-12-19 | 2012-12-17 | 1.236 | 1,965,773 | +18,201 | 0.16% | 2,430,000 |
| 2012-12-14 | 2012-12-12 | 1.286 | 1,947,572 | -60,672 | 0.16% | 2,503,800 |
| 2012-11-28 | 2012-11-26 | 1.302 | 2,008,244 | +12,135 | 0.17% | 2,614,900 |
| 2012-11-23 | 2012-11-21 | 1.319 | 1,996,109 | +18,201 | 0.16% | 2,632,000 |
| 2012-11-22 | 2012-11-20 | 1.319 | 1,977,908 | +6,068 | 0.16% | 2,608,000 |
| 2012-11-21 | 2012-11-19 | 1.319 | 1,971,840 | +12,134 | 0.16% | 2,599,999 |
| 2012-11-16 | 2012-11-14 | 1.319 | 1,959,706 | +12,134 | 0.16% | 2,584,000 |
| 2012-10-09 | 2012-10-05 | 1.501 | 1,947,572 | +43,766 | 0.16% | 2,922,576 |
| 2012-09-24 | 2012-09-20 | 1.534 | 1,903,806 | -17,793 | 0.16% | 2,921,100 |
| 2012-09-07 | 2012-09-05 | 1.770 | 1,921,599 | -29,654 | 0.16% | 3,402,001 |
| 2012-08-20 | 2012-08-16 | 1.872 | 1,951,253 | +11,862 | 0.16% | 3,651,900 |
| 2012-08-15 | 2012-08-13 | 1.956 | 1,939,391 | +5,931 | 0.16% | 3,793,200 |
| 2012-08-06 | 2012-08-02 | 1.956 | 1,933,460 | +11,861 | 0.16% | 3,781,599 |
| 2012-08-01 | 2012-07-30 | 1.872 | 1,921,599 | -5,930 | 0.16% | 3,596,401 |
| 2012-07-11 | 2012-07-09 | 1.990 | 1,927,529 | +11,861 | 0.16% | 3,834,999 |
| 2012-06-18 | 2012-06-14 | 2.141 | 1,915,668 | -23,723 | 0.16% | 4,102,101 |
| 2012-06-11 | 2012-06-07 | 2.124 | 1,939,391 | -5,931 | 0.16% | 4,120,200 |
| 2012-05-24 | 2012-05-22 | 2.243 | 1,945,322 | -71,170 | 0.16% | 4,362,400 |
| 2012-05-22 | 2012-05-18 | 2.447 | 2,016,492 | +65,281 | 0.17% | 4,933,722 |
| 2012-05-21 | 2012-05-17 | 2.447 | 1,951,211 | -5,722 | 0.17% | 4,774,000 |
| 2012-05-17 | 2012-05-15 | 2.534 | 1,956,933 | +5,722 | 0.17% | 4,959,000 |
| 2012-04-16 | 2012-04-12 | 2.569 | 1,951,211 | -5,722 | 0.17% | 5,012,700 |
| 2012-04-10 | 2012-04-03 | 2.534 | 1,956,933 | -5,722 | 0.17% | 4,959,000 |
| 2012-03-29 | 2012-03-27 | 2.447 | 1,962,655 | +5,722 | 0.17% | 4,802,000 |
| 2012-03-26 | 2012-03-22 | 2.534 | 1,956,933 | -5,722 | 0.17% | 4,959,000 |
| 2012-03-20 | 2012-03-16 | 2.534 | 1,962,655 | +17,166 | 0.17% | 4,973,500 |
| 2012-03-07 | 2012-03-05 | 2.429 | 1,945,489 | +11,444 | 0.17% | 4,726,000 |
| 2012-02-29 | 2012-02-27 | 2.359 | 1,934,045 | +5,722 | 0.17% | 4,563,000 |
| 2012-02-20 | 2012-02-16 | 2.167 | 1,928,323 | +11,444 | 0.17% | 4,178,800 |
| 2011-11-11 | 2011-11-09 | 1.940 | 1,916,879 | +11,444 | 0.17% | 3,718,500 |
| 2011-11-01 | 2011-10-28 | 2.132 | 1,905,435 | +5,722 | 0.17% | 4,062,600 |
| 2011-09-14 | 2011-09-09 | 2.097 | 1,899,713 | -11,444 | 0.17% | 3,984,000 |
| 2011-09-06 | 2011-09-02 | 2.423 | 1,911,157 | +49,918 | 0.17% | 4,629,931 |
| 2011-08-18 | 2011-08-16 | 2.512 | 1,861,239 | +5,573 | 0.17% | 4,676,001 |
| 2011-08-11 | 2011-08-09 | 2.566 | 1,855,666 | +11,145 | 0.17% | 4,761,900 |
| 2011-08-04 | 2011-08-02 | 2.907 | 1,844,521 | -5,573 | 0.17% | 5,362,200 |
| 2011-08-02 | 2011-07-29 | 3.051 | 1,850,094 | -72,443 | 0.17% | 5,644,001 |
| 2011-07-26 | 2011-07-22 | 2.907 | 1,922,537 | -16,718 | 0.17% | 5,589,000 |
| 2011-07-14 | 2011-07-12 | 3.158 | 1,939,255 | +5,573 | 0.17% | 6,124,801 |
| 2011-07-12 | 2011-07-08 | 3.410 | 1,933,682 | -5,573 | 0.17% | 6,593,000 |
| 2011-07-08 | 2011-07-06 | 3.428 | 1,939,255 | +5,573 | 0.17% | 6,646,801 |
| 2011-07-07 | 2011-07-05 | 3.410 | 1,933,682 | +5,572 | 0.17% | 6,593,000 |
| 2011-06-29 | 2011-06-27 | 3.015 | 1,928,110 | -5,572 | 0.17% | 5,812,801 |
| 2011-06-17 | 2011-06-15 | 3.140 | 1,933,682 | -11,145 | 0.17% | 6,072,500 |
| 2011-06-10 | 2011-06-08 | 3.140 | 1,944,827 | -5,573 | 0.17% | 6,107,499 |
| 2011-06-07 | 2011-06-02 | 3.122 | 1,950,400 | -5,572 | 0.17% | 6,090,001 |
| 2011-05-26 | 2011-05-24 | 3.069 | 1,955,972 | -11,146 | 0.18% | 6,002,099 |
| 2011-05-16 | 2011-05-12 | 3.230 | 1,967,118 | -16,717 | 0.18% | 6,354,002 |
| 2011-05-05 | 2011-05-03 | 3.511 | 1,983,835 | +46,985 | 0.18% | 6,964,549 |
| 2011-04-19 | 2011-04-15 | 3.511 | 1,936,850 | -5,440 | 0.18% | 6,799,601 |
| 2011-04-11 | 2011-04-07 | 3.511 | 1,942,290 | -10,881 | 0.18% | 6,818,699 |
| 2011-03-16 | 2011-03-14 | 3.125 | 1,953,171 | -5,441 | 0.18% | 6,102,999 |
| 2011-02-21 | 2011-02-17 | 2.978 | 1,958,612 | +27,203 | 0.18% | 5,832,000 |
| 2011-02-14 | 2011-02-10 | 3.474 | 1,931,409 | +16,322 | 0.18% | 6,709,500 |
| 2011-02-07 | 2011-01-31 | 3.400 | 1,915,087 | -5,441 | 0.18% | 6,511,999 |
| 2011-01-21 | 2011-01-19 | 3.547 | 1,920,528 | +10,881 | 0.18% | 6,812,900 |
| 2011-01-18 | 2011-01-14 | 3.419 | 1,909,647 | +5,441 | 0.18% | 6,528,601 |
| 2011-01-13 | 2011-01-11 | 3.566 | 1,904,206 | +5,440 | 0.17% | 6,790,000 |
| 2010-12-23 | 2010-12-21 | 3.382 | 1,898,766 | -5,440 | 0.17% | 6,421,602 |
| 2010-12-20 | 2010-12-16 | 3.529 | 1,904,206 | +5,440 | 0.17% | 6,720,000 |
| 2010-12-06 | 2010-12-02 | 3.860 | 1,898,766 | -5,440 | 0.17% | 7,329,002 |
| 2010-12-02 | 2010-11-30 | 4.209 | 1,904,206 | -5,441 | 0.17% | 8,015,000 |
| 2010-11-30 | 2010-11-26 | 4.209 | 1,909,647 | -16,321 | 0.18% | 8,037,901 |
| 2010-11-17 | 2010-11-15 | 4.540 | 1,925,968 | -5,441 | 0.18% | 8,743,798 |
| 2010-11-16 | 2010-11-12 | 4.558 | 1,931,409 | -16,322 | 0.18% | 8,804,000 |
| 2010-11-10 | 2010-11-08 | 4.595 | 1,947,731 | -10,881 | 0.18% | 8,950,001 |
| 2010-11-09 | 2010-11-05 | 4.466 | 1,958,612 | -21,762 | 0.18% | 8,748,000 |
| 2010-11-08 | 2010-11-04 | 4.411 | 1,980,374 | -5,441 | 0.18% | 8,735,998 |
| 2010-11-04 | 2010-11-02 | 4.319 | 1,985,815 | -27,203 | 0.18% | 8,577,500 |
| 2010-11-03 | 2010-11-01 | 4.246 | 2,013,018 | -5,440 | 0.18% | 8,547,000 |
| 2010-11-02 | 2010-10-29 | 4.227 | 2,018,458 | +59,846 | 0.19% | 8,532,998 |
| 2010-10-29 | 2010-10-27 | 3.933 | 1,958,612 | -5,441 | 0.18% | 7,704,000 |
| 2010-10-28 | 2010-10-26 | 4.025 | 1,964,053 | -10,881 | 0.18% | 7,905,902 |
| 2010-10-26 | 2010-10-22 | 4.025 | 1,974,934 | -10,881 | 0.18% | 7,949,701 |
| 2010-10-25 | 2010-10-21 | 3.860 | 1,985,815 | +5,441 | 0.18% | 7,665,000 |
| 2010-10-18 | 2010-10-14 | 3.364 | 1,980,374 | +10,881 | 0.18% | 6,661,199 |
| 2010-10-05 | 2010-09-30 | 3.364 | 1,969,493 | -5,441 | 0.18% | 6,624,599 |
| 2010-09-30 | 2010-09-28 | 3.529 | 1,974,934 | -10,881 | 0.18% | 6,969,601 |
| 2010-09-28 | 2010-09-24 | 3.456 | 1,985,815 | -277,470 | 0.18% | 6,862,000 |
| 2010-09-21 | 2010-09-17 | 2.831 | 2,263,285 | -21,762 | 0.21% | 6,406,400 |
| 2010-09-07 | 2010-09-03 | 2.782 | 2,285,047 | +50,618 | 0.21% | 6,356,815 |
| 2010-09-01 | 2010-08-30 | 2.669 | 2,234,429 | -5,320 | 0.21% | 5,963,999 |
| 2010-08-25 | 2010-08-23 | 2.632 | 2,239,749 | -10,640 | 0.21% | 5,893,999 |
| 2010-07-16 | 2010-07-14 | 2.632 | 2,250,389 | +10,640 | 0.21% | 5,921,999 |
| 2010-07-02 | 2010-06-29 | 2.632 | 2,239,749 | -5,320 | 0.21% | 5,893,999 |
| 2010-06-23 | 2010-06-21 | 2.650 | 2,245,069 | -10,640 | 0.21% | 5,950,199 |
| 2010-06-10 | 2010-06-08 | 2.669 | 2,255,709 | -5,321 | 0.21% | 6,020,799 |
| 2010-06-08 | 2010-06-04 | 2.650 | 2,261,030 | -26,600 | 0.21% | 5,992,501 |
| 2010-05-31 | 2010-05-27 | 2.650 | 2,287,630 | -15,960 | 0.21% | 6,063,000 |
| 2010-05-20 | 2010-05-18 | 2.613 | 2,303,590 | -10,640 | 0.22% | 6,018,700 |
| 2010-05-19 | 2010-05-17 | 2.747 | 2,314,230 | +5,320 | 0.22% | 6,356,043 |
| 2010-05-18 | 2010-05-14 | 2.708 | 2,308,910 | +65,040 | 0.22% | 6,252,115 |
| 2010-05-17 | 2010-05-13 | 2.727 | 2,243,870 | -20,681 | 0.22% | 6,119,399 |
| 2010-05-12 | 2010-05-10 | 2.727 | 2,264,551 | +5,170 | 0.22% | 6,175,799 |
| 2010-04-29 | 2010-04-27 | 2.708 | 2,259,381 | +62,042 | 0.22% | 6,118,000 |
| 2010-04-22 | 2010-04-20 | 2.688 | 2,197,339 | +10,341 | 0.21% | 5,907,501 |
| 2010-04-19 | 2010-04-15 | 2.669 | 2,186,998 | -10,341 | 0.21% | 5,837,400 |
| 2010-04-14 | 2010-04-12 | 2.650 | 2,197,339 | -77,553 | 0.21% | 5,822,501 |
| 2010-04-12 | 2010-04-08 | 2.669 | 2,274,892 | -15,510 | 0.22% | 6,072,001 |
| 2010-04-09 | 2010-04-07 | 2.650 | 2,290,402 | -31,022 | 0.22% | 6,069,099 |
| 2010-04-08 | 2010-04-01 | 2.650 | 2,321,424 | -10,340 | 0.22% | 6,151,301 |
| 2010-04-07 | 2010-03-31 | 2.650 | 2,331,764 | -5,170 | 0.23% | 6,178,700 |
| 2010-03-31 | 2010-03-29 | 2.611 | 2,336,934 | +41,361 | 0.23% | 6,101,999 |
| 2010-03-25 | 2010-03-23 | 2.592 | 2,295,573 | -10,340 | 0.22% | 5,949,601 |
| 2010-03-22 | 2010-03-18 | 2.650 | 2,305,913 | +67,213 | 0.22% | 6,110,200 |
| 2010-03-17 | 2010-03-15 | 2.824 | 2,238,700 | +10,340 | 0.22% | 6,321,799 |
| 2010-03-16 | 2010-03-12 | 2.901 | 2,228,360 | +5,170 | 0.22% | 6,465,001 |
| 2010-03-10 | 2010-03-08 | 2.824 | 2,223,190 | +56,873 | 0.21% | 6,278,001 |
| 2010-02-26 | 2010-02-24 | 2.766 | 2,166,317 | +15,510 | 0.21% | 5,991,699 |
| 2010-02-23 | 2010-02-19 | 2.688 | 2,150,807 | -46,532 | 0.21% | 5,782,401 |
| 2010-02-22 | 2010-02-18 | 2.727 | 2,197,339 | -25,851 | 0.21% | 5,992,501 |
| 2010-02-19 | 2010-02-17 | 2.708 | 2,223,190 | +41,362 | 0.21% | 6,020,001 |
| 2010-02-05 | 2010-02-03 | 2.708 | 2,181,828 | -10,340 | 0.21% | 5,908,000 |
| 2010-01-29 | 2010-01-27 | 2.708 | 2,192,168 | +268,850 | 0.21% | 5,935,999 |
| 2010-01-26 | 2010-01-22 | 2.805 | 1,923,318 | +5,171 | 0.19% | 5,394,001 |
| 2010-01-20 | 2010-01-18 | 2.766 | 1,918,147 | +10,340 | 0.19% | 5,305,299 |
| 2010-01-15 | 2010-01-13 | 2.766 | 1,907,807 | -5,170 | 0.18% | 5,276,700 |
| 2010-01-14 | 2010-01-12 | 2.785 | 1,912,977 | +15,511 | 0.18% | 5,328,000 |
| 2010-01-11 | 2010-01-07 | 2.766 | 1,897,466 | +20,680 | 0.18% | 5,248,099 |
| 2010-01-08 | 2010-01-06 | 2.843 | 1,876,786 | +15,511 | 0.18% | 5,336,101 |
| 2010-01-07 | 2010-01-05 | 2.863 | 1,861,275 | -31,021 | 0.18% | 5,328,000 |
| 2010-01-06 | 2010-01-04 | 2.766 | 1,892,296 | -118,915 | 0.18% | 5,233,799 |
| 2010-01-05 | 2009-12-31 | 2.688 | 2,011,211 | +15,511 | 0.19% | 5,407,100 |
| 2010-01-04 | 2009-12-29 | 2.572 | 1,995,700 | +10,340 | 0.19% | 5,133,799 |
| 2009-12-30 | 2009-12-28 | 2.553 | 1,985,360 | -5,170 | 0.19% | 5,068,800 |
| 2009-12-23 | 2009-12-21 | 2.534 | 1,990,530 | -15,511 | 0.19% | 5,043,499 |
| 2009-12-18 | 2009-12-16 | 2.650 | 2,006,041 | -10,340 | 0.19% | 5,315,600 |
| 2009-12-16 | 2009-12-14 | 2.669 | 2,016,381 | -98,234 | 0.19% | 5,381,999 |
| 2009-12-11 | 2009-12-09 | 2.476 | 2,114,615 | +10,340 | 0.20% | 5,235,199 |
| 2009-12-09 | 2009-12-07 | 2.456 | 2,104,275 | -25,851 | 0.20% | 5,168,900 |
| 2009-12-08 | 2009-12-04 | 2.476 | 2,130,126 | -51,702 | 0.21% | 5,273,600 |
| 2009-12-07 | 2009-12-03 | 2.476 | 2,181,828 | +5,170 | 0.21% | 5,401,600 |
| 2009-12-04 | 2009-12-02 | 2.476 | 2,176,658 | +5,170 | 0.21% | 5,388,801 |
| 2009-12-03 | 2009-12-01 | 2.495 | 2,171,488 | -67,212 | 0.21% | 5,418,001 |
| 2009-12-02 | 2009-11-30 | 2.514 | 2,238,700 | -108,575 | 0.22% | 5,628,999 |
| 2009-12-01 | 2009-11-27 | 2.476 | 2,347,275 | -72,383 | 0.23% | 5,811,201 |
| 2009-11-30 | 2009-11-26 | 2.495 | 2,419,658 | -56,872 | 0.23% | 6,037,201 |
| 2009-11-27 | 2009-11-25 | 2.495 | 2,476,530 | +5,170 | 0.24% | 6,179,100 |
| 2009-11-26 | 2009-11-24 | 2.514 | 2,471,360 | -15,510 | 0.24% | 6,214,001 |
| 2009-11-16 | 2009-11-12 | 2.534 | 2,486,870 | -5,170 | 0.24% | 6,301,099 |
| 2009-11-13 | 2009-11-11 | 2.476 | 2,492,040 | -41,362 | 0.24% | 6,169,599 |
| 2009-11-09 | 2009-11-05 | 2.495 | 2,533,402 | +10,340 | 0.24% | 6,321,000 |
| 2009-10-27 | 2009-10-22 | 2.495 | 2,523,062 | +10,341 | 0.24% | 6,295,201 |
| 2009-10-23 | 2009-10-21 | 2.592 | 2,512,721 | +10,340 | 0.24% | 6,512,399 |
| 2009-10-22 | 2009-10-20 | 2.669 | 2,502,381 | -72,383 | 0.24% | 6,679,200 |
| 2009-10-06 | 2009-10-02 | 2.553 | 2,574,764 | +10,341 | 0.25% | 6,573,601 |
| 2009-09-16 | 2009-09-14 | 2.708 | 2,564,423 | -25,851 | 0.25% | 6,943,999 |
| 2009-09-09 | 2009-09-07 | 2.379 | 2,590,274 | -25,851 | 0.25% | 6,162,299 |
| 2009-09-04 | 2009-09-02 | 2.495 | 2,616,125 | +20,680 | 0.25% | 6,527,399 |
| 2009-09-01 | 2009-08-28 | 2.553 | 2,595,445 | -10,340 | 0.25% | 6,626,401 |
| 2009-08-26 | 2009-08-24 | 2.661 | 2,605,785 | +92,738 | 0.25% | 6,933,354 |
| 2009-08-21 | 2009-08-19 | 2.700 | 2,513,047 | -10,072 | 0.25% | 6,786,401 |
| 2009-08-20 | 2009-08-18 | 2.661 | 2,523,119 | +10,072 | 0.25% | 6,713,400 |
| 2009-08-19 | 2009-08-17 | 2.760 | 2,513,047 | -45,325 | 0.25% | 6,936,101 |
| 2009-08-17 | 2009-08-13 | 2.681 | 2,558,372 | -25,181 | 0.25% | 6,857,999 |
| 2009-08-14 | 2009-08-12 | 2.601 | 2,583,553 | -95,687 | 0.26% | 6,720,300 |
| 2009-08-10 | 2009-08-06 | 2.800 | 2,679,240 | -20,145 | 0.27% | 7,501,199 |
| 2009-08-07 | 2009-08-05 | 2.740 | 2,699,385 | -226,627 | 0.27% | 7,396,800 |
| 2009-08-06 | 2009-08-04 | 2.820 | 2,926,012 | -60,434 | 0.29% | 8,250,199 |
| 2009-08-05 | 2009-08-03 | 2.661 | 2,986,446 | -5,037 | 0.30% | 7,946,199 |
| 2009-08-04 | 2009-07-31 | 2.621 | 2,991,483 | -20,144 | 0.30% | 7,840,801 |
| 2009-08-03 | 2009-07-30 | 2.581 | 3,011,627 | -20,145 | 0.30% | 7,773,999 |
| 2009-07-31 | 2009-07-29 | 2.561 | 3,031,772 | +25,181 | 0.30% | 7,765,800 |
| 2009-07-30 | 2009-07-28 | 2.581 | 3,006,591 | +10,072 | 0.30% | 7,761,000 |
| 2009-07-29 | 2009-07-27 | 2.561 | 2,996,519 | +25,181 | 0.30% | 7,675,501 |
| 2009-07-28 | 2009-07-24 | 2.681 | 2,971,338 | -40,289 | 0.29% | 7,965,000 |
| 2009-07-27 | 2009-07-23 | 2.700 | 3,011,627 | -231,664 | 0.30% | 8,132,799 |
| 2009-07-24 | 2009-07-22 | 2.681 | 3,243,291 | -95,687 | 0.32% | 8,694,000 |
| 2009-07-22 | 2009-07-20 | 2.581 | 3,338,978 | +40,289 | 0.33% | 8,619,000 |
| 2009-07-21 | 2009-07-17 | 2.581 | 3,298,689 | +5,036 | 0.33% | 8,515,001 |
| 2009-07-20 | 2009-07-16 | 2.581 | 3,293,653 | +10,073 | 0.33% | 8,502,001 |
| 2009-07-17 | 2009-07-15 | 2.601 | 3,283,580 | -5,036 | 0.33% | 8,541,199 |
| 2009-07-16 | 2009-07-14 | 2.502 | 3,288,616 | +5,036 | 0.33% | 8,227,799 |
| 2009-07-15 | 2009-07-13 | 2.542 | 3,283,580 | +55,398 | 0.33% | 8,345,599 |
| 2009-07-10 | 2009-07-08 | 2.661 | 3,228,182 | +45,325 | 0.32% | 8,589,399 |
| 2009-07-08 | 2009-07-06 | 2.621 | 3,182,857 | +5,036 | 0.32% | 8,342,400 |
| 2009-06-25 | 2009-06-23 | 2.482 | 3,177,821 | +10,073 | 0.32% | 7,887,501 |
| 2009-06-18 | 2009-06-16 | 2.522 | 3,167,748 | +125,904 | 0.31% | 7,988,299 |
| 2009-06-11 | 2009-06-09 | 2.621 | 3,041,844 | +186,338 | 0.30% | 7,972,799 |
| 2009-06-10 | 2009-06-08 | 2.740 | 2,855,506 | -25,181 | 0.28% | 7,824,600 |
| 2009-06-09 | 2009-06-05 | 2.522 | 2,880,687 | +20,145 | 0.29% | 7,264,400 |
| 2009-06-08 | 2009-06-04 | 2.601 | 2,860,542 | -25,181 | 0.28% | 7,440,799 |
| 2009-06-04 | 2009-06-02 | 2.422 | 2,885,723 | +135,976 | 0.29% | 6,990,600 |
| 2009-06-03 | 2009-06-01 | 2.522 | 2,749,747 | -10,072 | 0.27% | 6,934,201 |
| 2009-06-02 | 2009-05-29 | 2.621 | 2,759,819 | -156,121 | 0.27% | 7,233,600 |
| 2009-06-01 | 2009-05-27 | 2.224 | 2,915,940 | +151,085 | 0.29% | 6,484,800 |
| 2009-05-26 | 2009-05-22 | 2.312 | 2,764,855 | -15,109 | 0.27% | 6,393,234 |
| 2009-05-25 | 2009-05-21 | 2.312 | 2,779,964 | +57,981 | 0.28% | 6,428,171 |
| 2009-05-22 | 2009-05-20 | 2.251 | 2,721,983 | +14,661 | 0.28% | 6,127,000 |
| 2009-05-19 | 2009-05-15 | 2.210 | 2,707,322 | -39,095 | 0.28% | 5,983,199 |
| 2009-05-18 | 2009-05-14 | 2.149 | 2,746,417 | +9,773 | 0.28% | 5,900,999 |
| 2009-05-15 | 2009-05-13 | 2.190 | 2,736,644 | +19,548 | 0.28% | 5,992,001 |
| 2009-05-12 | 2009-05-08 | 2.169 | 2,717,096 | +19,547 | 0.28% | 5,893,600 |
| 2009-05-11 | 2009-05-07 | 2.190 | 2,697,549 | -4,887 | 0.28% | 5,906,401 |
| 2009-05-05 | 2009-04-30 | 1.985 | 2,702,436 | +24,435 | 0.28% | 5,364,101 |
| 2009-04-29 | 2009-04-27 | 1.964 | 2,678,001 | +19,547 | 0.27% | 5,260,799 |
| 2009-04-27 | 2009-04-23 | 2.108 | 2,658,454 | +92,851 | 0.27% | 5,603,200 |
| 2009-04-24 | 2009-04-22 | 2.108 | 2,565,603 | -4,887 | 0.26% | 5,407,499 |
| 2009-04-23 | 2009-04-21 | 2.108 | 2,570,490 | +29,321 | 0.26% | 5,417,799 |
| 2009-04-22 | 2009-04-20 | 2.046 | 2,541,169 | +19,547 | 0.26% | 5,200,000 |
| 2009-04-21 | 2009-04-17 | 2.108 | 2,521,622 | -14,660 | 0.26% | 5,314,801 |
| 2009-04-17 | 2009-04-15 | 2.415 | 2,536,282 | -29,321 | 0.26% | 6,124,199 |
| 2009-04-16 | 2009-04-14 | 2.456 | 2,565,603 | -9,774 | 0.26% | 6,299,999 |
| 2009-04-15 | 2009-04-09 | 2.374 | 2,575,377 | -4,887 | 0.26% | 6,113,200 |
| 2009-04-07 | 2009-04-03 | 2.312 | 2,580,264 | -24,434 | 0.26% | 5,966,400 |
| 2009-04-06 | 2009-04-02 | 2.312 | 2,604,698 | -24,435 | 0.27% | 6,022,899 |
| 2009-03-31 | 2009-03-27 | 2.190 | 2,629,133 | +4,887 | 0.27% | 5,756,601 |
| 2009-03-26 | 2009-03-24 | 1.944 | 2,624,246 | -9,774 | 0.27% | 5,101,500 |
| 2009-03-20 | 2009-03-18 | 1.944 | 2,634,020 | -29,321 | 0.27% | 5,120,501 |
| 2009-03-19 | 2009-03-17 | 1.842 | 2,663,341 | -14,660 | 0.27% | 4,905,001 |
| 2009-03-13 | 2009-03-11 | 2.210 | 2,678,001 | +24,434 | 0.27% | 5,918,399 |
| 2009-03-06 | 2009-03-04 | 2.374 | 2,653,567 | -19,547 | 0.27% | 6,298,800 |
| 2009-03-03 | 2009-02-27 | 2.394 | 2,673,114 | -19,548 | 0.27% | 6,399,899 |
| 2009-02-27 | 2009-02-25 | 2.353 | 2,692,662 | -24,434 | 0.28% | 6,336,500 |
| 2009-02-26 | 2009-02-24 | 2.394 | 2,717,096 | -19,548 | 0.28% | 6,505,199 |
| 2009-02-23 | 2009-02-19 | 2.333 | 2,736,644 | -9,773 | 0.28% | 6,384,001 |
| 2009-02-12 | 2009-02-10 | 2.312 | 2,746,417 | -9,774 | 0.28% | 6,350,599 |
| 2009-02-10 | 2009-02-06 | 2.312 | 2,756,191 | -4,887 | 0.28% | 6,373,200 |
| 2009-02-05 | 2009-02-03 | 2.312 | 2,761,078 | -19,547 | 0.28% | 6,384,500 |
| 2009-02-04 | 2009-02-02 | 2.353 | 2,780,625 | -9,774 | 0.28% | 6,543,499 |
| 2009-02-03 | 2009-01-30 | 2.333 | 2,790,399 | -63,529 | 0.29% | 6,509,400 |
| 2009-01-09 | 2009-01-07 | 2.496 | 2,853,928 | +14,660 | 0.29% | 7,124,799 |
| 2009-01-07 | 2009-01-05 | 2.435 | 2,839,268 | +19,548 | 0.29% | 6,913,900 |
| 2008-12-30 | 2008-12-24 | 2.415 | 2,819,720 | -14,661 | 0.29% | 6,808,599 |
| 2008-12-29 | 2008-12-22 | 2.435 | 2,834,381 | +9,774 | 0.29% | 6,902,000 |
| 2008-12-22 | 2008-12-18 | 2.435 | 2,824,607 | -19,548 | 0.29% | 6,878,199 |
| 2008-12-19 | 2008-12-17 | 2.415 | 2,844,155 | -4,887 | 0.29% | 6,867,601 |
| 2008-12-16 | 2008-12-12 | 2.435 | 2,849,042 | -29,321 | 0.29% | 6,937,701 |
| 2008-12-15 | 2008-12-11 | 2.415 | 2,878,363 | -34,208 | 0.29% | 6,950,201 |
| 2008-12-12 | 2008-12-10 | 2.415 | 2,912,571 | -4,887 | 0.30% | 7,032,801 |
| 2008-12-04 | 2008-12-02 | 2.394 | 2,917,458 | -4,886 | 0.30% | 6,984,901 |
| 2008-12-02 | 2008-11-28 | 2.394 | 2,922,344 | +9,773 | 0.30% | 6,996,599 |
| 2008-12-01 | 2008-11-27 | 2.394 | 2,912,571 | +68,416 | 0.30% | 6,973,201 |
| 2008-11-28 | 2008-11-26 | 2.353 | 2,844,155 | -63,529 | 0.29% | 6,693,001 |
| 2008-11-06 | 2008-11-04 | 2.476 | 2,907,684 | +9,774 | 0.30% | 7,199,500 |
| 2008-11-04 | 2008-10-31 | 2.149 | 2,897,910 | +4,887 | 0.30% | 6,226,500 |
| 2008-11-03 | 2008-10-30 | 2.251 | 2,893,023 | +24,434 | 0.30% | 6,511,999 |
| 2008-10-31 | 2008-10-29 | 2.026 | 2,868,589 | +4,887 | 0.29% | 5,811,300 |
| 2008-10-30 | 2008-10-28 | 2.067 | 2,863,702 | +4,887 | 0.29% | 5,918,600 |
| 2008-10-29 | 2008-10-27 | 2.251 | 2,858,815 | +4,887 | 0.29% | 6,434,999 |
| 2008-10-28 | 2008-10-24 | 2.312 | 2,853,928 | +4,886 | 0.29% | 6,599,199 |
| 2008-10-23 | 2008-10-21 | 2.824 | 2,849,042 | +9,774 | 0.29% | 8,045,401 |
| 2008-10-22 | 2008-10-20 | 2.971 | 2,839,268 | +14,661 | 0.29% | 8,435,260 |
| 2008-10-21 | 2008-10-17 | 3.119 | 2,824,607 | +105,591 | 0.29% | 8,811,288 |
| 2008-10-20 | 2008-10-16 | 3.056 | 2,719,016 | -18,849 | 0.29% | 8,308,800 |
| 2008-10-16 | 2008-10-14 | 2.992 | 2,737,865 | +14,137 | 0.29% | 8,192,099 |
| 2008-10-15 | 2008-10-13 | 2.971 | 2,723,728 | -23,562 | 0.29% | 8,091,999 |
| 2008-10-14 | 2008-10-10 | 2.780 | 2,747,290 | +4,712 | 0.29% | 7,637,300 |
| 2008-10-13 | 2008-10-09 | 3.056 | 2,742,578 | +23,562 | 0.29% | 8,380,801 |
| 2008-10-10 | 2008-10-08 | 2.992 | 2,719,016 | -37,699 | 0.29% | 8,135,700 |
| 2008-10-08 | 2008-10-03 | 3.459 | 2,756,715 | +9,425 | 0.29% | 9,535,501 |
| 2008-10-06 | 2008-10-02 | 3.438 | 2,747,290 | +14,137 | 0.29% | 9,444,600 |
| 2008-10-03 | 2008-09-30 | 3.544 | 2,733,153 | -18,849 | 0.29% | 9,686,000 |
| 2008-09-29 | 2008-09-25 | 3.501 | 2,752,002 | +9,424 | 0.29% | 9,635,999 |
| 2008-09-26 | 2008-09-24 | 3.395 | 2,742,578 | -4,712 | 0.29% | 9,312,001 |
| 2008-09-24 | 2008-09-22 | 3.183 | 2,747,290 | +14,137 | 0.29% | 8,745,000 |
| 2008-09-23 | 2008-09-19 | 3.183 | 2,733,153 | -9,425 | 0.29% | 8,700,000 |
| 2008-09-22 | 2008-09-18 | 3.332 | 2,742,578 | +14,137 | 0.29% | 9,137,401 |
| 2008-09-19 | 2008-09-17 | 3.501 | 2,728,441 | +18,850 | 0.29% | 9,553,501 |
| 2008-09-16 | 2008-09-11 | 3.544 | 2,709,591 | -28,274 | 0.29% | 9,602,499 |
| 2008-09-10 | 2008-09-08 | 3.565 | 2,737,865 | -4,713 | 0.29% | 9,760,799 |
| 2008-09-09 | 2008-09-05 | 3.480 | 2,742,578 | -4,712 | 0.29% | 9,544,801 |
| 2008-08-19 | 2008-08-15 | 3.586 | 2,747,290 | +4,712 | 0.29% | 9,852,700 |
| 2008-08-18 | 2008-08-14 | 3.395 | 2,742,578 | -4,712 | 0.29% | 9,312,001 |
| 2008-08-15 | 2008-08-13 | 3.247 | 2,747,290 | +4,712 | 0.29% | 8,919,900 |
| 2008-08-14 | 2008-08-12 | 3.183 | 2,742,578 | -4,712 | 0.29% | 8,730,001 |
| 2008-08-12 | 2008-08-08 | 3.141 | 2,747,290 | -23,562 | 0.29% | 8,628,400 |
| 2008-08-08 | 2008-08-05 | 3.183 | 2,770,852 | -9,424 | 0.29% | 8,820,001 |
| 2008-08-07 | 2008-08-04 | 3.183 | 2,780,276 | +14,137 | 0.29% | 8,849,999 |
| 2008-08-05 | 2008-08-01 | 3.183 | 2,766,139 | +4,712 | 0.29% | 8,804,999 |
| 2008-08-01 | 2008-07-30 | 3.395 | 2,761,427 | -207,343 | 0.29% | 9,376,000 |
| 2008-07-30 | 2008-07-28 | 3.395 | 2,968,770 | +4,713 | 0.32% | 10,080,001 |
| 2008-07-29 | 2008-07-25 | 3.523 | 2,964,057 | +14,137 | 0.31% | 10,441,399 |
| 2008-07-24 | 2008-07-22 | 3.544 | 2,949,920 | -4,713 | 0.31% | 10,454,199 |
| 2008-07-18 | 2008-07-16 | 3.586 | 2,954,633 | -4,712 | 0.31% | 10,596,301 |
| 2008-07-15 | 2008-07-11 | 3.586 | 2,959,345 | +4,712 | 0.31% | 10,613,200 |
| 2008-07-09 | 2008-07-07 | 3.459 | 2,954,633 | +9,425 | 0.31% | 10,220,101 |
| 2008-07-04 | 2008-07-02 | 3.268 | 2,945,208 | -42,411 | 0.31% | 9,625,000 |
| 2008-07-03 | 2008-06-30 | 3.289 | 2,987,619 | +14,137 | 0.32% | 9,827,000 |
| 2008-07-02 | 2008-06-27 | 3.310 | 2,973,482 | +9,425 | 0.32% | 9,843,600 |
| 2008-06-23 | 2008-06-19 | 3.523 | 2,964,057 | +14,137 | 0.31% | 10,441,399 |
| 2008-06-16 | 2008-06-12 | 3.990 | 2,949,920 | -18,850 | 0.31% | 11,768,799 |
| 2008-06-13 | 2008-06-11 | 4.011 | 2,968,770 | -51,835 | 0.32% | 11,907,001 |
| 2008-06-12 | 2008-06-10 | 3.968 | 3,020,605 | -18,850 | 0.32% | 11,986,699 |
| 2008-06-11 | 2008-06-06 | 3.947 | 3,039,455 | -4,712 | 0.32% | 11,997,001 |
| 2008-06-04 | 2008-06-02 | 4.223 | 3,044,167 | +4,712 | 0.32% | 12,855,400 |
| 2008-06-02 | 2008-05-29 | 4.571 | 3,039,455 | +160,288 | 0.32% | 13,893,694 |
| 2008-05-30 | 2008-05-28 | 4.527 | 2,879,167 | +26,908 | 0.32% | 13,032,600 |
| 2008-05-29 | 2008-05-27 | 4.460 | 2,852,259 | -8,969 | 0.32% | 12,720,000 |
| 2008-05-20 | 2008-05-16 | 4.237 | 2,861,228 | +22,423 | 0.32% | 12,121,999 |
| 2008-05-19 | 2008-05-15 | 4.237 | 2,838,805 | -13,454 | 0.32% | 12,027,000 |
| 2008-05-14 | 2008-05-09 | 4.281 | 2,852,259 | -4,485 | 0.32% | 12,211,200 |
| 2008-05-13 | 2008-05-08 | 4.281 | 2,856,744 | +13,454 | 0.32% | 12,230,401 |
| 2008-05-09 | 2008-05-07 | 4.214 | 2,843,290 | +4,485 | 0.32% | 11,982,602 |
| 2008-04-30 | 2008-04-28 | 4.014 | 2,838,805 | +4,485 | 0.32% | 11,394,000 |
| 2008-04-28 | 2008-04-24 | 4.192 | 2,834,320 | -4,485 | 0.32% | 11,881,599 |
| 2008-04-22 | 2008-04-18 | 4.103 | 2,838,805 | -4,485 | 0.32% | 11,647,200 |
| 2008-04-21 | 2008-04-17 | 4.036 | 2,843,290 | +4,485 | 0.32% | 11,475,402 |
| 2008-04-18 | 2008-04-16 | 4.125 | 2,838,805 | +8,969 | 0.32% | 11,710,500 |
| 2008-04-15 | 2008-04-11 | 4.192 | 2,829,836 | -13,454 | 0.32% | 11,862,802 |
| 2008-04-14 | 2008-04-10 | 4.326 | 2,843,290 | +8,970 | 0.32% | 12,299,602 |
| 2008-04-10 | 2008-04-08 | 4.281 | 2,834,320 | +8,969 | 0.32% | 12,134,399 |
| 2008-04-09 | 2008-04-07 | 4.527 | 2,825,351 | +22,424 | 0.32% | 12,789,001 |
| 2008-04-02 | 2008-03-31 | 4.326 | 2,802,927 | +8,969 | 0.31% | 12,124,998 |
| 2008-03-28 | 2008-03-26 | 4.125 | 2,793,958 | -44,847 | 0.31% | 11,525,500 |
| 2008-03-27 | 2008-03-25 | 4.014 | 2,838,805 | -8,969 | 0.32% | 11,394,000 |
| 2008-03-25 | 2008-03-19 | 3.880 | 2,847,774 | -4,485 | 0.32% | 11,048,999 |
| 2008-03-17 | 2008-03-13 | 4.058 | 2,852,259 | +4,485 | 0.32% | 11,575,200 |
| 2008-03-14 | 2008-03-12 | 4.014 | 2,847,774 | +8,969 | 0.32% | 11,429,999 |
| 2008-03-11 | 2008-03-07 | 4.348 | 2,838,805 | +4,485 | 0.32% | 12,343,500 |
| 2008-03-04 | 2008-02-29 | 4.683 | 2,834,320 | -13,454 | 0.32% | 13,271,999 |
| 2008-03-03 | 2008-02-28 | 4.660 | 2,847,774 | +44,847 | 0.32% | 13,271,499 |
| 2008-02-28 | 2008-02-26 | 4.281 | 2,802,927 | +17,938 | 0.31% | 11,999,998 |
| 2008-02-27 | 2008-02-25 | 4.504 | 2,784,989 | +4,485 | 0.31% | 12,544,201 |
| 2008-02-25 | 2008-02-21 | 4.460 | 2,780,504 | -8,969 | 0.31% | 12,400,000 |
| 2008-02-21 | 2008-02-19 | 4.683 | 2,789,473 | +4,484 | 0.31% | 13,061,998 |
| 2008-02-19 | 2008-02-15 | 4.660 | 2,784,989 | -8,969 | 0.31% | 12,978,901 |
| 2008-02-12 | 2008-02-06 | 4.683 | 2,793,958 | +8,969 | 0.31% | 13,083,000 |
| 2008-02-04 | 2008-01-31 | 5.173 | 2,784,989 | -4,484 | 0.31% | 14,407,201 |
| 2008-02-01 | 2008-01-30 | 4.683 | 2,789,473 | +22,423 | 0.31% | 13,061,998 |
| 2008-01-31 | 2008-01-29 | 5.084 | 2,767,050 | -8,969 | 0.31% | 14,067,600 |
| 2008-01-30 | 2008-01-28 | 4.950 | 2,776,019 | +4,484 | 0.31% | 13,741,798 |
| 2008-01-25 | 2008-01-23 | 4.415 | 2,771,535 | +8,970 | 0.31% | 12,236,402 |
| 2008-01-24 | 2008-01-22 | 4.237 | 2,762,565 | -31,393 | 0.31% | 11,703,999 |
| 2008-01-23 | 2008-01-21 | 4.437 | 2,793,958 | +8,969 | 0.31% | 12,397,700 |
| 2008-01-21 | 2008-01-17 | 4.839 | 2,784,989 | +4,485 | 0.31% | 13,475,701 |
| 2008-01-18 | 2008-01-16 | 4.816 | 2,780,504 | -4,485 | 0.31% | 13,392,000 |
| 2008-01-17 | 2008-01-15 | 5.062 | 2,784,989 | -17,938 | 0.31% | 14,096,701 |
| 2008-01-15 | 2008-01-11 | 5.530 | 2,802,927 | +4,484 | 0.31% | 15,499,998 |
| 2008-01-14 | 2008-01-10 | 5.597 | 2,798,443 | +8,970 | 0.31% | 15,662,401 |
| 2008-01-10 | 2008-01-08 | 5.352 | 2,789,473 | -17,939 | 0.31% | 14,927,998 |
| 2008-01-09 | 2008-01-07 | 5.262 | 2,807,412 | +13,454 | 0.31% | 14,773,599 |
| 2008-01-08 | 2008-01-04 | 5.463 | 2,793,958 | +4,485 | 0.31% | 15,263,500 |
| 2008-01-02 | 2007-12-27 | 5.307 | 2,789,473 | -4,485 | 0.31% | 14,803,598 |
| 2007-12-28 | 2007-12-24 | 5.307 | 2,793,958 | +13,454 | 0.31% | 14,827,400 |
| 2007-12-27 | 2007-12-20 | 5.485 | 2,780,504 | +8,969 | 0.31% | 15,252,000 |
| 2007-12-20 | 2007-12-18 | 5.686 | 2,771,535 | -8,969 | 0.31% | 15,759,002 |
| 2007-12-19 | 2007-12-17 | 5.352 | 2,780,504 | -4,485 | 0.31% | 14,880,000 |
| 2007-12-18 | 2007-12-14 | 5.352 | 2,784,989 | -4,484 | 0.31% | 14,904,002 |
| 2007-12-14 | 2007-12-12 | 4.950 | 2,789,473 | +13,454 | 0.31% | 13,808,398 |
| 2007-12-13 | 2007-12-11 | 5.129 | 2,776,019 | -4,485 | 0.31% | 14,236,998 |
| 2007-12-12 | 2007-12-10 | 5.106 | 2,780,504 | +8,969 | 0.31% | 14,198,000 |
| 2007-12-11 | 2007-12-07 | 5.129 | 2,771,535 | +22,424 | 0.31% | 14,214,002 |
| 2007-12-10 | 2007-12-06 | 5.240 | 2,749,111 | +22,423 | 0.31% | 14,405,499 |
| 2007-12-07 | 2007-12-05 | 4.749 | 2,726,688 | +76,240 | 0.30% | 12,950,401 |
| 2007-12-06 | 2007-12-04 | 4.437 | 2,650,448 | +8,969 | 0.30% | 11,760,899 |
| 2007-12-04 | 2007-11-30 | 4.393 | 2,641,479 | -4,485 | 0.29% | 11,603,301 |
| 2007-11-26 | 2007-11-22 | 4.237 | 2,645,964 | -8,969 | 0.30% | 11,210,002 |
| 2007-11-23 | 2007-11-21 | 4.348 | 2,654,933 | -8,969 | 0.30% | 11,544,001 |
| 2007-11-22 | 2007-11-20 | 4.281 | 2,663,902 | +4,484 | 0.30% | 11,404,799 |
| 2007-11-14 | 2007-11-12 | 4.103 | 2,659,418 | -4,484 | 0.30% | 10,911,202 |
| 2007-11-12 | 2007-11-08 | 4.259 | 2,663,902 | +4,484 | 0.30% | 11,345,399 |
| 2007-11-08 | 2007-11-06 | 4.259 | 2,659,418 | +4,485 | 0.30% | 11,326,302 |
| 2007-11-05 | 2007-11-01 | 4.304 | 2,654,933 | -22,423 | 0.30% | 11,425,601 |
| 2007-11-01 | 2007-10-30 | 4.170 | 2,677,356 | -4,485 | 0.30% | 11,163,899 |
| 2007-10-30 | 2007-10-26 | 4.170 | 2,681,841 | -13,454 | 0.30% | 11,182,600 |
| 2007-10-26 | 2007-10-24 | 4.125 | 2,695,295 | +4,485 | 0.30% | 11,118,500 |
| 2007-10-23 | 2007-10-18 | 4.170 | 2,690,810 | -8,970 | 0.30% | 11,219,999 |
| 2007-10-22 | 2007-10-17 | 4.192 | 2,699,780 | +4,485 | 0.30% | 11,317,601 |
| 2007-10-17 | 2007-10-15 | 4.237 | 2,695,295 | +35,877 | 0.30% | 11,419,000 |
| 2007-10-16 | 2007-10-12 | 4.281 | 2,659,418 | -8,969 | 0.30% | 11,385,602 |
| 2007-10-15 | 2007-10-11 | 4.259 | 2,668,387 | +4,485 | 0.30% | 11,364,500 |
| 2007-10-12 | 2007-10-10 | 4.214 | 2,663,902 | -4,485 | 0.30% | 11,226,599 |
| 2007-10-11 | 2007-10-09 | 4.259 | 2,668,387 | -8,969 | 0.30% | 11,364,500 |
| 2007-10-09 | 2007-10-05 | 4.237 | 2,677,356 | -4,485 | 0.30% | 11,342,999 |
| 2007-10-05 | 2007-10-03 | 4.237 | 2,681,841 | -4,485 | 0.30% | 11,362,000 |
| 2007-10-04 | 2007-10-02 | 4.214 | 2,686,326 | +4,485 | 0.30% | 11,321,101 |
| 2007-10-03 | 2007-09-28 | 4.281 | 2,681,841 | -4,485 | 0.30% | 11,481,600 |
| 2007-10-02 | 2007-09-27 | 4.237 | 2,686,326 | +13,454 | 0.30% | 11,381,001 |
| 2007-09-28 | 2007-09-25 | 4.214 | 2,672,872 | -8,969 | 0.30% | 11,264,402 |
| 2007-09-25 | 2007-09-21 | 4.351 | 2,681,841 | +4,485 | 0.30% | 11,669,081 |
| 2007-09-24 | 2007-09-20 | 4.443 | 2,677,356 | +70,456 | 0.30% | 11,894,820 |
| 2007-09-21 | 2007-09-19 | 4.466 | 2,606,900 | +13,100 | 0.30% | 11,641,502 |
| 2007-09-20 | 2007-09-18 | 4.511 | 2,593,800 | +4,367 | 0.30% | 11,701,802 |
| 2007-09-18 | 2007-09-14 | 4.695 | 2,589,433 | -13,100 | 0.30% | 12,156,501 |
| 2007-09-17 | 2007-09-13 | 4.649 | 2,602,533 | -4,367 | 0.30% | 12,098,801 |
| 2007-09-14 | 2007-09-12 | 4.351 | 2,606,900 | +4,367 | 0.30% | 11,343,002 |
| 2007-09-13 | 2007-09-11 | 4.214 | 2,602,533 | +8,733 | 0.30% | 10,966,400 |
| 2007-09-12 | 2007-09-10 | 3.962 | 2,593,800 | +4,367 | 0.30% | 10,276,202 |
| 2007-09-11 | 2007-09-07 | 3.893 | 2,589,433 | -13,100 | 0.30% | 10,081,000 |
| 2007-09-06 | 2007-09-04 | 3.687 | 2,602,533 | -39,300 | 0.30% | 9,595,600 |
| 2007-09-04 | 2007-08-31 | 3.870 | 2,641,833 | +13,100 | 0.30% | 10,224,500 |
| 2007-08-31 | 2007-08-29 | 3.458 | 2,628,733 | -4,367 | 0.30% | 9,090,200 |
| 2007-08-28 | 2007-08-24 | 3.321 | 2,633,100 | +4,367 | 0.30% | 8,743,502 |
| 2007-08-27 | 2007-08-23 | 3.183 | 2,628,733 | +4,367 | 0.30% | 8,367,800 |
| 2007-08-22 | 2007-08-20 | 3.092 | 2,624,366 | -4,367 | 0.30% | 8,113,499 |
| 2007-08-10 | 2007-08-08 | 3.687 | 2,628,733 | -4,367 | 0.30% | 9,692,200 |
| 2007-08-09 | 2007-08-07 | 3.641 | 2,633,100 | +4,367 | 0.30% | 9,587,702 |
| 2007-08-08 | 2007-08-06 | 3.847 | 2,628,733 | -17,467 | 0.30% | 10,113,600 |
| 2007-08-06 | 2007-08-02 | 4.031 | 2,646,200 | -8,733 | 0.30% | 10,665,602 |
| 2007-08-03 | 2007-08-01 | 4.008 | 2,654,933 | -4,367 | 0.30% | 10,640,000 |
| 2007-07-30 | 2007-07-26 | 4.076 | 2,659,300 | -4,366 | 0.30% | 10,840,202 |
| 2007-07-26 | 2007-07-24 | 3.985 | 2,663,666 | -8,734 | 0.30% | 10,613,999 |
| 2007-07-25 | 2007-07-23 | 3.985 | 2,672,400 | -39,300 | 0.31% | 10,648,802 |
| 2007-07-24 | 2007-07-20 | 4.008 | 2,711,700 | +13,100 | 0.31% | 10,867,502 |
| 2007-07-23 | 2007-07-19 | 4.076 | 2,698,600 | +4,367 | 0.31% | 11,000,402 |
| 2007-07-20 | 2007-07-18 | 4.008 | 2,694,233 | -69,867 | 0.31% | 10,797,501 |
| 2007-07-19 | 2007-07-17 | 4.031 | 2,764,100 | -4,366 | 0.32% | 11,140,802 |
| 2007-07-17 | 2007-07-13 | 4.099 | 2,768,466 | -61,134 | 0.32% | 11,348,599 |
| 2007-07-16 | 2007-07-12 | 4.008 | 2,829,600 | -13,100 | 0.32% | 11,340,002 |
| 2007-07-13 | 2007-07-11 | 4.008 | 2,842,700 | -69,866 | 0.33% | 11,392,502 |
| 2007-07-10 | 2007-07-06 | 4.145 | 2,912,566 | +13,100 | 0.33% | 12,072,699 |
| 2007-07-09 | 2007-07-05 | 4.122 | 2,899,466 | -13,100 | 0.33% | 11,951,999 |
| 2007-07-06 | 2007-07-04 | 3.939 | 2,912,566 | -4,367 | 0.33% | 11,472,399 |
| 2007-07-05 | 2007-07-03 | 3.870 | 2,916,933 | -13,100 | 0.33% | 11,289,201 |
| 2007-07-04 | 2007-06-29 | 3.939 | 2,930,033 | +4,367 | 0.34% | 11,541,201 |
| 2007-06-29 | 2007-06-27 | 3.870 | 2,925,666 | +4,367 | 0.33% | 11,322,999 |
| 2007-06-28 | 2007-06-26 | 4.008 | 2,921,299 | -21,834 | 0.33% | 11,707,498 |
| 2007-06-26 | 2007-06-22 | 4.099 | 2,943,133 | 0.34% | 12,064,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy