History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2025-10-13 | 2025-10-09 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2025-10-10 | 2025-10-08 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2025-10-09 | 2025-10-06 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2025-10-08 | 2025-10-03 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-10-06 | 2025-10-02 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-10-03 | 2025-09-30 | 0.540 | 3,944 | +0 | 0.00% | 2,130 |
| 2025-10-02 | 2025-09-29 | 0.540 | 3,944 | +0 | 0.00% | 2,130 |
| 2025-09-30 | 2025-09-26 | 0.540 | 3,944 | +0 | 0.00% | 2,130 |
| 2025-09-29 | 2025-09-25 | 0.540 | 3,944 | +0 | 0.00% | 2,130 |
| 2025-09-26 | 2025-09-24 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-09-25 | 2025-09-23 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-09-24 | 2025-09-22 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-09-23 | 2025-09-19 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-09-22 | 2025-09-18 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-09-19 | 2025-09-17 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-09-18 | 2025-09-16 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-09-17 | 2025-09-15 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-09-16 | 2025-09-12 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-09-15 | 2025-09-11 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-09-12 | 2025-09-10 | 0.540 | 3,944 | +0 | 0.00% | 2,130 |
| 2025-09-11 | 2025-09-09 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-09-10 | 2025-09-08 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2025-09-09 | 2025-09-05 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2025-09-08 | 2025-09-04 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2025-09-05 | 2025-09-03 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2025-09-04 | 2025-09-02 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2025-09-03 | 2025-09-01 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2025-09-02 | 2025-08-29 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2025-09-01 | 2025-08-28 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-08-28 | 2025-08-26 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-08-27 | 2025-08-25 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2025-08-26 | 2025-08-22 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2025-08-25 | 2025-08-21 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-08-22 | 2025-08-20 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2025-08-21 | 2025-08-19 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-08-20 | 2025-08-18 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2025-08-19 | 2025-08-15 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2025-08-18 | 2025-08-14 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-08-14 | 2025-08-12 | 0.610 | 3,944 | +0 | 0.00% | 2,406 |
| 2025-08-13 | 2025-08-11 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-08-11 | 2025-08-07 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-08-08 | 2025-08-06 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-08-07 | 2025-08-05 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,944 | +0 | 0.00% | 2,130 |
| 2025-08-05 | 2025-08-01 | 0.510 | 3,944 | +0 | 0.00% | 2,011 |
| 2025-08-04 | 2025-07-31 | 0.510 | 3,944 | +0 | 0.00% | 2,011 |
| 2025-08-01 | 2025-07-30 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2025-07-31 | 2025-07-29 | 0.520 | 3,944 | +0 | 0.00% | 2,051 |
| 2025-07-30 | 2025-07-28 | 0.510 | 3,944 | +0 | 0.00% | 2,011 |
| 2025-07-29 | 2025-07-25 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2025-07-28 | 2025-07-24 | 0.520 | 3,944 | +0 | 0.00% | 2,051 |
| 2025-07-25 | 2025-07-23 | 0.540 | 3,944 | +0 | 0.00% | 2,130 |
| 2025-07-24 | 2025-07-22 | 0.540 | 3,944 | +0 | 0.00% | 2,130 |
| 2025-07-23 | 2025-07-21 | 0.580 | 3,944 | +0 | 0.00% | 2,288 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,944 | +0 | 0.00% | 2,288 |
| 2025-07-21 | 2025-07-17 | 0.580 | 3,944 | +0 | 0.00% | 2,288 |
| 2025-07-18 | 2025-07-16 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-07-17 | 2025-07-15 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-07-16 | 2025-07-14 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-07-15 | 2025-07-11 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-07-14 | 2025-07-10 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2025-07-11 | 2025-07-09 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2025-07-10 | 2025-07-08 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2025-07-09 | 2025-07-07 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-07-08 | 2025-07-04 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-07-07 | 2025-07-03 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-07-04 | 2025-07-02 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-07-03 | 2025-06-30 | 0.550 | 3,944 | +0 | 0.00% | 2,169 |
| 2025-07-02 | 2025-06-27 | 0.540 | 3,944 | +0 | 0.00% | 2,130 |
| 2025-06-30 | 2025-06-26 | 0.540 | 3,944 | +0 | 0.00% | 2,130 |
| 2025-06-27 | 2025-06-25 | 0.540 | 3,944 | +0 | 0.00% | 2,130 |
| 2025-06-26 | 2025-06-24 | 0.540 | 3,944 | +0 | 0.00% | 2,130 |
| 2025-06-25 | 2025-06-23 | 0.540 | 3,944 | +0 | 0.00% | 2,130 |
| 2025-06-24 | 2025-06-20 | 0.540 | 3,944 | +0 | 0.00% | 2,130 |
| 2025-06-23 | 2025-06-19 | 0.540 | 3,944 | +0 | 0.00% | 2,130 |
| 2025-06-20 | 2025-06-18 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2025-06-19 | 2025-06-17 | 0.520 | 3,944 | +0 | 0.00% | 2,051 |
| 2025-06-18 | 2025-06-16 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2025-06-17 | 2025-06-13 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2025-06-16 | 2025-06-12 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2025-06-13 | 2025-06-11 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2025-06-12 | 2025-06-10 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2025-06-11 | 2025-06-09 | 0.510 | 3,944 | +0 | 0.00% | 2,011 |
| 2025-06-10 | 2025-06-06 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-06-09 | 2025-06-05 | 0.520 | 3,944 | +0 | 0.00% | 2,051 |
| 2025-06-06 | 2025-06-04 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-06-05 | 2025-06-03 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2025-06-04 | 2025-06-02 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2025-06-03 | 2025-05-30 | 0.470 | 3,944 | +0 | 0.00% | 1,854 |
| 2025-06-02 | 2025-05-29 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-05-30 | 2025-05-28 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-05-29 | 2025-05-27 | 0.510 | 3,944 | +0 | 0.00% | 2,011 |
| 2025-05-28 | 2025-05-26 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-05-27 | 2025-05-23 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2025-05-26 | 2025-05-22 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-05-23 | 2025-05-21 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-05-22 | 2025-05-20 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-05-21 | 2025-05-19 | 0.520 | 3,944 | +0 | 0.00% | 2,051 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-05-19 | 2025-05-15 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-05-16 | 2025-05-14 | 0.475 | 3,944 | +0 | 0.00% | 1,873 |
| 2025-05-15 | 2025-05-13 | 0.460 | 3,944 | +0 | 0.00% | 1,814 |
| 2025-05-14 | 2025-05-12 | 0.470 | 3,944 | +0 | 0.00% | 1,854 |
| 2025-05-13 | 2025-05-09 | 0.475 | 3,944 | +0 | 0.00% | 1,873 |
| 2025-05-12 | 2025-05-08 | 0.475 | 3,944 | +0 | 0.00% | 1,873 |
| 2025-05-09 | 2025-05-07 | 0.475 | 3,944 | +0 | 0.00% | 1,873 |
| 2025-05-08 | 2025-05-06 | 0.475 | 3,944 | +0 | 0.00% | 1,873 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3,944 | +0 | 0.00% | 1,814 |
| 2025-05-06 | 2025-04-30 | 0.460 | 3,944 | +0 | 0.00% | 1,814 |
| 2025-05-02 | 2025-04-29 | 0.475 | 3,944 | +0 | 0.00% | 1,873 |
| 2025-04-30 | 2025-04-28 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2025-04-29 | 2025-04-25 | 0.475 | 3,944 | +0 | 0.00% | 1,873 |
| 2025-04-28 | 2025-04-24 | 0.470 | 3,944 | +0 | 0.00% | 1,854 |
| 2025-04-25 | 2025-04-23 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2025-04-24 | 2025-04-22 | 0.470 | 3,944 | +0 | 0.00% | 1,854 |
| 2025-04-23 | 2025-04-17 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-04-22 | 2025-04-16 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2025-04-17 | 2025-04-15 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2025-04-16 | 2025-04-14 | 0.470 | 3,944 | +0 | 0.00% | 1,854 |
| 2025-04-15 | 2025-04-11 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2025-04-14 | 2025-04-10 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-04-11 | 2025-04-09 | 0.450 | 3,944 | +0 | 0.00% | 1,775 |
| 2025-04-10 | 2025-04-08 | 0.470 | 3,944 | +0 | 0.00% | 1,854 |
| 2025-04-09 | 2025-04-07 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-04-08 | 2025-04-03 | 0.470 | 3,944 | +0 | 0.00% | 1,854 |
| 2025-04-07 | 2025-04-02 | 0.470 | 3,944 | +0 | 0.00% | 1,854 |
| 2025-04-03 | 2025-04-01 | 0.470 | 3,944 | +0 | 0.00% | 1,854 |
| 2025-04-02 | 2025-03-31 | 0.470 | 3,944 | +0 | 0.00% | 1,854 |
| 2025-04-01 | 2025-03-28 | 0.470 | 3,944 | +0 | 0.00% | 1,854 |
| 2025-03-31 | 2025-03-27 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2025-03-28 | 2025-03-26 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-03-27 | 2025-03-25 | 0.475 | 3,944 | +0 | 0.00% | 1,873 |
| 2025-03-26 | 2025-03-24 | 0.475 | 3,944 | +0 | 0.00% | 1,873 |
| 2025-03-25 | 2025-03-21 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-03-24 | 2025-03-20 | 0.475 | 3,944 | +0 | 0.00% | 1,873 |
| 2025-03-21 | 2025-03-19 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2025-03-20 | 2025-03-18 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-03-19 | 2025-03-17 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2025-03-18 | 2025-03-14 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2025-03-17 | 2025-03-13 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-03-14 | 2025-03-12 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2025-03-13 | 2025-03-11 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2025-03-12 | 2025-03-10 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-03-11 | 2025-03-07 | 0.475 | 3,944 | +0 | 0.00% | 1,873 |
| 2025-03-10 | 2025-03-06 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2025-03-07 | 2025-03-05 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2025-03-06 | 2025-03-04 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2025-03-05 | 2025-03-03 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2025-03-04 | 2025-02-28 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-03-03 | 2025-02-27 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2025-02-28 | 2025-02-26 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2025-02-27 | 2025-02-25 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2025-02-26 | 2025-02-24 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2025-02-25 | 2025-02-21 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2025-02-24 | 2025-02-20 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-02-21 | 2025-02-19 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-02-20 | 2025-02-18 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-02-19 | 2025-02-17 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-02-18 | 2025-02-14 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-02-17 | 2025-02-13 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-02-14 | 2025-02-12 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-02-13 | 2025-02-11 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-02-12 | 2025-02-10 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-02-11 | 2025-02-07 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-02-10 | 2025-02-06 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-02-07 | 2025-02-05 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2025-02-06 | 2025-02-04 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-02-05 | 2025-02-03 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-02-04 | 2025-01-28 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-02-03 | 2025-01-24 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2025-01-27 | 2025-01-23 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-01-24 | 2025-01-22 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-01-23 | 2025-01-21 | 0.455 | 3,944 | +0 | 0.00% | 1,795 |
| 2025-01-22 | 2025-01-20 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2025-01-21 | 2025-01-17 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2025-01-20 | 2025-01-16 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2025-01-17 | 2025-01-15 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2025-01-16 | 2025-01-14 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2025-01-15 | 2025-01-13 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2025-01-14 | 2025-01-10 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-01-13 | 2025-01-09 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-01-10 | 2025-01-08 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-01-09 | 2025-01-07 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-01-08 | 2025-01-06 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-01-07 | 2025-01-03 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-01-06 | 2025-01-02 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-01-03 | 2024-12-31 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2025-01-02 | 2024-12-27 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-12-27 | 2024-12-20 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-12-23 | 2024-12-19 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-12-20 | 2024-12-18 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-12-19 | 2024-12-17 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-12-18 | 2024-12-16 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-12-17 | 2024-12-13 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-12-16 | 2024-12-12 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-12-13 | 2024-12-11 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-12-12 | 2024-12-10 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-12-11 | 2024-12-09 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2024-12-10 | 2024-12-06 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-12-09 | 2024-12-05 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-12-06 | 2024-12-04 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2024-12-05 | 2024-12-03 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-12-04 | 2024-12-02 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-12-03 | 2024-11-29 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-12-02 | 2024-11-28 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-11-29 | 2024-11-27 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-11-28 | 2024-11-26 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-11-27 | 2024-11-25 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-11-26 | 2024-11-22 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-11-25 | 2024-11-21 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-11-22 | 2024-11-20 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-11-21 | 2024-11-19 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-11-20 | 2024-11-18 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-11-19 | 2024-11-15 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-11-18 | 2024-11-14 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-11-15 | 2024-11-13 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-11-14 | 2024-11-12 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-11-13 | 2024-11-11 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-11-12 | 2024-11-08 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-11-11 | 2024-11-07 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2024-11-08 | 2024-11-06 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2024-11-07 | 2024-11-05 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2024-11-06 | 2024-11-04 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2024-11-05 | 2024-11-01 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2024-11-04 | 2024-10-31 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2024-11-01 | 2024-10-30 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2024-10-31 | 2024-10-29 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2024-10-30 | 2024-10-28 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2024-10-29 | 2024-10-25 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-10-28 | 2024-10-24 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-10-25 | 2024-10-23 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2024-10-24 | 2024-10-22 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-10-23 | 2024-10-21 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-10-22 | 2024-10-18 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-10-21 | 2024-10-17 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-10-18 | 2024-10-16 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-10-17 | 2024-10-15 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-10-16 | 2024-10-14 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-10-15 | 2024-10-10 | 0.470 | 3,944 | +0 | 0.00% | 1,854 |
| 2024-10-14 | 2024-10-09 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-10-10 | 2024-10-08 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-10-09 | 2024-10-07 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-10-08 | 2024-10-04 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-10-07 | 2024-10-03 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-10-04 | 2024-10-02 | 0.485 | 3,944 | +0 | 0.00% | 1,913 |
| 2024-10-03 | 2024-09-30 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-10-02 | 2024-09-27 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-09-30 | 2024-09-26 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-09-27 | 2024-09-25 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-09-26 | 2024-09-24 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-09-25 | 2024-09-23 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-09-24 | 2024-09-20 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-09-23 | 2024-09-19 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2024-09-20 | 2024-09-17 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-09-19 | 2024-09-16 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-09-17 | 2024-09-13 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-09-16 | 2024-09-12 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-09-13 | 2024-09-11 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-09-12 | 2024-09-10 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-09-11 | 2024-09-09 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-09-10 | 2024-09-05 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-09-09 | 2024-09-04 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-09-05 | 2024-09-03 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-09-04 | 2024-09-02 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-09-03 | 2024-08-30 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-09-02 | 2024-08-29 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-08-30 | 2024-08-28 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2024-08-29 | 2024-08-27 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2024-08-28 | 2024-08-26 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-08-27 | 2024-08-23 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-08-26 | 2024-08-22 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-08-23 | 2024-08-21 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-08-22 | 2024-08-20 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-08-21 | 2024-08-19 | 0.475 | 3,944 | +0 | 0.00% | 1,873 |
| 2024-08-20 | 2024-08-16 | 0.470 | 3,944 | +0 | 0.00% | 1,854 |
| 2024-08-19 | 2024-08-15 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-08-16 | 2024-08-14 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2024-08-15 | 2024-08-13 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-08-14 | 2024-08-12 | 0.470 | 3,944 | +0 | 0.00% | 1,854 |
| 2024-08-13 | 2024-08-09 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2024-08-12 | 2024-08-08 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2024-08-09 | 2024-08-07 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-08-08 | 2024-08-06 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-08-07 | 2024-08-05 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-08-06 | 2024-08-02 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-08-05 | 2024-08-01 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-08-02 | 2024-07-31 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-08-01 | 2024-07-30 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-07-31 | 2024-07-29 | 0.470 | 3,944 | +0 | 0.00% | 1,854 |
| 2024-07-30 | 2024-07-26 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-07-29 | 2024-07-25 | 0.440 | 3,944 | +0 | 0.00% | 1,735 |
| 2024-07-26 | 2024-07-24 | 0.475 | 3,944 | +0 | 0.00% | 1,873 |
| 2024-07-25 | 2024-07-23 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-07-24 | 2024-07-22 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-07-23 | 2024-07-19 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-07-22 | 2024-07-18 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-07-19 | 2024-07-17 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-07-18 | 2024-07-16 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2024-07-17 | 2024-07-15 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-07-16 | 2024-07-12 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-07-15 | 2024-07-11 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-07-12 | 2024-07-10 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-07-11 | 2024-07-09 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-07-10 | 2024-07-08 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-07-09 | 2024-07-05 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-07-08 | 2024-07-04 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-07-05 | 2024-07-03 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-07-04 | 2024-07-02 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-07-03 | 2024-06-28 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-07-02 | 2024-06-27 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-06-28 | 2024-06-26 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-06-27 | 2024-06-25 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-06-26 | 2024-06-24 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-06-25 | 2024-06-21 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-06-24 | 2024-06-20 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-06-21 | 2024-06-19 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2024-06-20 | 2024-06-18 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-06-19 | 2024-06-17 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-06-18 | 2024-06-14 | 0.520 | 3,944 | +0 | 0.00% | 2,051 |
| 2024-06-17 | 2024-06-13 | 0.520 | 3,944 | +0 | 0.00% | 2,051 |
| 2024-06-14 | 2024-06-12 | 0.510 | 3,944 | +0 | 0.00% | 2,011 |
| 2024-06-13 | 2024-06-11 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2024-06-12 | 2024-06-07 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2024-06-11 | 2024-06-06 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2024-06-07 | 2024-06-05 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2024-06-06 | 2024-06-04 | 0.520 | 3,944 | +0 | 0.00% | 2,051 |
| 2024-06-05 | 2024-06-03 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2024-06-04 | 2024-05-31 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2024-06-03 | 2024-05-30 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2024-05-31 | 2024-05-29 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2024-05-30 | 2024-05-28 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2024-05-29 | 2024-05-27 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2024-05-28 | 2024-05-24 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2024-05-27 | 2024-05-23 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2024-05-24 | 2024-05-22 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2024-05-23 | 2024-05-21 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2024-05-22 | 2024-05-20 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2024-05-21 | 2024-05-17 | 0.530 | 3,944 | +0 | 0.00% | 2,090 |
| 2024-05-20 | 2024-05-16 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-05-17 | 2024-05-14 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-05-16 | 2024-05-13 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-05-14 | 2024-05-10 | 0.510 | 3,944 | +0 | 0.00% | 2,011 |
| 2024-05-13 | 2024-05-09 | 0.510 | 3,944 | +0 | 0.00% | 2,011 |
| 2024-05-10 | 2024-05-08 | 0.510 | 3,944 | +0 | 0.00% | 2,011 |
| 2024-05-09 | 2024-05-07 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2024-05-08 | 2024-05-06 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2024-05-07 | 2024-05-03 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2024-05-06 | 2024-05-02 | 0.560 | 3,944 | +0 | 0.00% | 2,209 |
| 2024-05-03 | 2024-04-30 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2024-05-02 | 2024-04-29 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2024-04-30 | 2024-04-26 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-04-29 | 2024-04-25 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-04-26 | 2024-04-24 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-04-25 | 2024-04-23 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-04-24 | 2024-04-22 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-04-23 | 2024-04-19 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-04-22 | 2024-04-18 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-04-19 | 2024-04-17 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-04-18 | 2024-04-16 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-04-17 | 2024-04-15 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-04-16 | 2024-04-12 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-04-15 | 2024-04-11 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-04-12 | 2024-04-10 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-04-11 | 2024-04-09 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-04-10 | 2024-04-08 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-04-09 | 2024-04-05 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-04-08 | 2024-04-03 | 0.490 | 3,944 | +0 | 0.00% | 1,933 |
| 2024-04-05 | 2024-04-02 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-04-03 | 2024-03-28 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-04-02 | 2024-03-27 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-03-28 | 2024-03-26 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-03-27 | 2024-03-25 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-03-26 | 2024-03-22 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-03-25 | 2024-03-21 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-03-22 | 2024-03-20 | 0.495 | 3,944 | +0 | 0.00% | 1,952 |
| 2024-03-21 | 2024-03-19 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-03-20 | 2024-03-18 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-03-19 | 2024-03-15 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-03-18 | 2024-03-14 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-03-15 | 2024-03-13 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-03-14 | 2024-03-12 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-03-13 | 2024-03-11 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-03-12 | 2024-03-08 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-03-11 | 2024-03-07 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-03-08 | 2024-03-06 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-03-07 | 2024-03-05 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-03-06 | 2024-03-04 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-03-05 | 2024-03-01 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-03-04 | 2024-02-29 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-03-01 | 2024-02-28 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-02-29 | 2024-02-27 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-02-28 | 2024-02-26 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-02-27 | 2024-02-23 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-02-26 | 2024-02-22 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-02-23 | 2024-02-21 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-02-22 | 2024-02-20 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-02-21 | 2024-02-19 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-02-20 | 2024-02-16 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-02-19 | 2024-02-15 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-02-16 | 2024-02-14 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-02-15 | 2024-02-09 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-02-14 | 2024-02-07 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-02-08 | 2024-02-06 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-02-07 | 2024-02-05 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-02-06 | 2024-02-02 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-02-05 | 2024-02-01 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-02-02 | 2024-01-31 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-02-01 | 2024-01-30 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-31 | 2024-01-29 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-30 | 2024-01-26 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-29 | 2024-01-25 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-26 | 2024-01-24 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-25 | 2024-01-23 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-24 | 2024-01-22 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-23 | 2024-01-19 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-22 | 2024-01-18 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-19 | 2024-01-17 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-18 | 2024-01-16 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-17 | 2024-01-15 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-16 | 2024-01-12 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-15 | 2024-01-11 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-12 | 2024-01-10 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-11 | 2024-01-09 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-10 | 2024-01-08 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-09 | 2024-01-05 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-08 | 2024-01-04 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-05 | 2024-01-03 | 0.465 | 3,944 | +0 | 0.00% | 1,834 |
| 2024-01-04 | 2024-01-02 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2024-01-03 | 2023-12-29 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2024-01-02 | 2023-12-28 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2023-12-29 | 2023-12-27 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-12-28 | 2023-12-22 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-12-27 | 2023-12-21 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-12-22 | 2023-12-20 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-12-21 | 2023-12-19 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-12-20 | 2023-12-18 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-12-19 | 2023-12-15 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-12-18 | 2023-12-14 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-12-15 | 2023-12-13 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-12-14 | 2023-12-12 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-12-13 | 2023-12-11 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-12-12 | 2023-12-08 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-12-11 | 2023-12-07 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-12-08 | 2023-12-06 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-12-07 | 2023-12-05 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-12-06 | 2023-12-04 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-12-05 | 2023-12-01 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-12-04 | 2023-11-30 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-12-01 | 2023-11-29 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-11-30 | 2023-11-28 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-11-29 | 2023-11-27 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-11-28 | 2023-11-24 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-11-27 | 2023-11-23 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-11-24 | 2023-11-22 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-11-23 | 2023-11-21 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-11-22 | 2023-11-20 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-11-21 | 2023-11-17 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-11-20 | 2023-11-16 | 0.510 | 3,944 | +0 | 0.00% | 2,011 |
| 2023-11-17 | 2023-11-15 | 0.510 | 3,944 | +0 | 0.00% | 2,011 |
| 2023-11-16 | 2023-11-14 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2023-11-15 | 2023-11-13 | 0.480 | 3,944 | +0 | 0.00% | 1,893 |
| 2023-11-14 | 2023-11-10 | 0.510 | 3,944 | +0 | 0.00% | 2,011 |
| 2023-11-13 | 2023-11-09 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-11-10 | 2023-11-08 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-11-09 | 2023-11-07 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-11-08 | 2023-11-06 | 0.500 | 3,944 | +0 | 0.00% | 1,972 |
| 2023-11-07 | 2023-11-03 | 0.465 | 3,944 | -5,000 | 0.00% | 1,834 |
| 2023-09-06 | 2023-09-04 | 0.520 | 8,944 | -200 | 0.00% | 4,651 |
| 2023-06-05 | 2023-06-01 | 0.520 | 9,144 | +500 | 0.00% | 4,755 |
| 2023-01-30 | 2023-01-26 | 0.510 | 8,644 | +6,000 | 0.00% | 4,408 |
| 2022-12-22 | 2022-12-20 | 0.550 | 2,644 | +2,393 | 0.00% | 1,454 |
| 2022-09-05 | 2022-09-01 | 0.530 | 251 | -7,000 | 0.00% | 133 |
| 2022-06-01 | 2022-05-30 | 0.513 | 7,251 | +43 | 0.00% | 3,720 |
| 2021-07-13 | 2021-07-09 | 0.704 | 7,208 | +4,835 | 0.00% | 5,075 |
| 2021-06-01 | 2021-05-28 | 0.687 | 2,373 | +11 | 0.00% | 1,631 |
| 2019-11-29 | 2019-11-27 | 0.546 | 2,362 | -1,230 | 0.00% | 1,289 |
| 2019-04-29 | 2019-04-25 | 0.647 | 3,592 | -282 | 0.00% | 2,323 |
| 2018-10-15 | 2018-10-11 | 0.945 | 3,874 | +1,609 | 0.00% | 3,659 |
| 2018-10-12 | 2018-10-10 | 0.934 | 2,265 | +36 | 0.00% | 2,116 |
| 2018-09-21 | 2018-09-19 | 0.852 | 2,229 | -4,967 | 0.00% | 1,900 |
| 2018-07-04 | 2018-06-29 | 0.616 | 7,196 | +487 | 0.00% | 4,433 |
| 2018-06-01 | 2018-05-30 | 0.662 | 6,709 | +362 | 0.00% | 4,442 |
| 2018-03-28 | 2018-03-26 | 0.640 | 6,347 | -2,762 | 0.00% | 4,065 |
| 2018-01-22 | 2018-01-18 | 0.651 | 9,109 | +4,607 | 0.00% | 5,932 |
| 2017-12-06 | 2017-12-04 | 0.640 | 4,502 | +921 | 0.00% | 2,883 |
| 2017-09-25 | 2017-09-21 | 0.730 | 3,581 | +122 | 0.00% | 2,616 |
| 2017-07-25 | 2017-07-21 | 0.899 | 3,459 | -3,554 | 0.00% | 3,110 |
| 2017-06-29 | 2017-06-27 | 0.933 | 7,013 | +3,786 | 0.00% | 6,541 |
| 2017-06-01 | 2017-05-29 | 1.024 | 3,227 | +217 | 0.00% | 3,304 |
| 2017-03-06 | 2017-03-02 | 0.964 | 3,010 | +1,660 | 0.00% | 2,901 |
| 2017-01-18 | 2017-01-16 | 0.988 | 1,350 | -830 | 0.00% | 1,333 |
| 2016-10-07 | 2016-10-05 | 1.048 | 2,180 | +1,070 | 0.00% | 2,285 |
| 2016-09-15 | 2016-09-13 | 1.205 | 1,110 | +78 | 0.00% | 1,337 |
| 2016-07-21 | 2016-07-19 | 0.959 | 1,032 | -1,544 | 0.00% | 989 |
| 2016-06-21 | 2016-06-17 | 0.985 | 2,576 | -995 | 0.00% | 2,536 |
| 2016-06-20 | 2016-06-16 | 0.985 | 3,571 | -995 | 0.00% | 3,516 |
| 2016-05-31 | 2016-05-27 | 1.309 | 4,566 | +136 | 0.00% | 5,975 |
| 2015-11-12 | 2015-11-10 | 1.135 | 4,430 | +2,291 | 0.00% | 5,028 |
| 2015-10-29 | 2015-10-27 | 1.148 | 2,139 | -7,489 | 0.00% | 2,456 |
| 2015-10-27 | 2015-10-23 | 1.135 | 9,628 | -32,247 | 0.00% | 10,928 |
| 2015-09-10 | 2015-09-08 | 0.937 | 41,875 | +2,487 | 0.00% | 39,234 |
| 2015-09-01 | 2015-08-28 | 0.937 | 39,388 | +35,221 | 0.00% | 36,904 |
| 2015-08-27 | 2015-08-25 | 0.795 | 4,167 | +1,254 | 0.00% | 3,313 |
| 2015-08-26 | 2015-08-24 | 0.767 | 2,913 | +1,761 | 0.00% | 2,233 |
| 2015-06-23 | 2015-06-19 | 1.051 | 1,152 | -3,522 | 0.00% | 1,210 |
| 2015-06-02 | 2015-05-29 | 1.040 | 4,674 | +207 | 0.00% | 4,860 |
| 2014-12-19 | 2014-12-17 | 1.025 | 4,467 | +1,804 | 0.00% | 4,578 |
| 2014-12-11 | 2014-12-09 | 0.995 | 2,663 | -4,039 | 0.00% | 2,650 |
| 2014-10-07 | 2014-10-03 | 0.878 | 6,702 | +243 | 0.00% | 5,887 |
| 2014-08-26 | 2014-08-22 | 0.647 | 6,459 | +5,190 | 0.00% | 4,181 |
| 2014-08-05 | 2014-08-01 | 0.609 | 1,269 | -3,244 | 0.00% | 773 |
| 2014-05-27 | 2014-05-23 | 0.628 | 4,513 | +191 | 0.00% | 2,832 |
| 2014-02-26 | 2014-02-24 | 0.692 | 4,322 | -1,361 | 0.00% | 2,991 |
| 2014-02-18 | 2014-02-14 | 0.700 | 5,683 | +4,159 | 0.00% | 3,978 |
| 2014-01-09 | 2014-01-07 | 0.708 | 1,524 | -1,242 | 0.00% | 1,079 |
| 2013-12-10 | 2013-12-06 | 0.789 | 2,766 | -49,711 | 0.00% | 2,181 |
| 2013-10-18 | 2013-10-16 | 0.885 | 52,477 | +49,711 | 0.00% | 46,448 |
| 2013-10-17 | 2013-10-15 | 0.853 | 2,766 | -31,070 | 0.00% | 2,359 |
| 2013-10-08 | 2013-10-04 | 0.853 | 33,836 | +639 | 0.00% | 28,860 |
| 2013-09-27 | 2013-09-25 | 0.853 | 33,197 | +31,092 | 0.00% | 28,315 |
| 2013-07-11 | 2013-07-09 | 0.919 | 2,105 | -3,048 | 0.00% | 1,934 |
| 2013-06-25 | 2013-06-21 | 0.919 | 5,153 | +3,170 | 0.00% | 4,733 |
| 2013-05-21 | 2013-05-16 | 0.956 | 1,983 | +10 | 0.00% | 1,896 |
| 2013-04-03 | 2013-03-28 | 1.137 | 1,973 | -3,034 | 0.00% | 2,244 |
| 2013-03-26 | 2013-03-22 | 1.121 | 5,007 | +1,699 | 0.00% | 5,612 |
| 2013-03-01 | 2013-02-27 | 1.071 | 3,308 | +1,214 | 0.00% | 3,544 |
| 2013-01-18 | 2013-01-16 | 1.302 | 2,094 | -468 | 0.00% | 2,727 |
| 2013-01-16 | 2013-01-14 | 1.286 | 2,562 | +468 | 0.00% | 3,294 |
| 2013-01-14 | 2013-01-10 | 1.302 | 2,094 | -1,214 | 0.00% | 2,727 |
| 2012-12-28 | 2012-12-24 | 1.253 | 3,308 | +2,791 | 0.00% | 4,144 |
| 2012-12-10 | 2012-12-06 | 1.319 | 517 | -3,034 | 0.00% | 682 |
| 2012-11-05 | 2012-11-01 | 1.302 | 3,551 | +3,470 | 0.00% | 4,624 |
| 2012-10-09 | 2012-10-05 | 1.501 | 81 | +2 | 0.00% | 122 |
| 2012-08-30 | 2012-08-28 | 1.855 | 79 | -2,965 | 0.00% | 147 |
| 2012-08-23 | 2012-08-21 | 1.855 | 3,044 | +2,965 | 0.00% | 5,646 |
| 2012-07-05 | 2012-07-03 | 2.057 | 79 | -2,965 | 0.00% | 163 |
| 2012-05-24 | 2012-05-22 | 2.243 | 3,044 | +2,965 | 0.00% | 6,826 |
| 2012-05-22 | 2012-05-18 | 2.447 | 79 | +3 | 0.00% | 193 |
| 2012-05-18 | 2012-05-16 | 2.394 | 76 | -2,861 | 0.00% | 182 |
| 2012-05-14 | 2012-05-10 | 2.569 | 2,937 | +70 | 0.00% | 7,545 |
| 2012-05-03 | 2012-04-30 | 2.621 | 2,867 | +1,145 | 0.00% | 7,516 |
| 2012-03-30 | 2012-03-28 | 2.447 | 1,722 | -2,861 | 0.00% | 4,213 |
| 2012-03-29 | 2012-03-27 | 2.447 | 4,583 | +81 | 0.00% | 11,213 |
| 2012-03-27 | 2012-03-23 | 2.464 | 4,502 | +2,861 | 0.00% | 11,094 |
| 2012-02-28 | 2012-02-24 | 2.394 | 1,641 | -286 | 0.00% | 3,929 |
| 2012-02-17 | 2012-02-15 | 2.150 | 1,927 | +458 | 0.00% | 4,142 |
| 2012-02-15 | 2012-02-13 | 2.219 | 1,469 | -3,090 | 0.00% | 3,260 |
| 2012-01-27 | 2012-01-20 | 2.097 | 4,559 | +2,861 | 0.00% | 9,561 |
| 2011-12-22 | 2011-12-20 | 2.185 | 1,698 | -5,722 | 0.00% | 3,709 |
| 2011-12-21 | 2011-12-19 | 2.097 | 7,420 | +6,311 | 0.00% | 15,561 |
| 2011-12-19 | 2011-12-15 | 2.185 | 1,109 | -2,861 | 0.00% | 2,423 |
| 2011-11-04 | 2011-11-02 | 1.940 | 3,970 | -1,612 | 0.00% | 7,701 |
| 2011-10-24 | 2011-10-20 | 1.922 | 5,582 | +2,861 | 0.00% | 10,731 |
| 2011-10-12 | 2011-10-10 | 1.922 | 2,721 | -6 | 0.00% | 5,231 |
| 2011-09-16 | 2011-09-14 | 2.027 | 2,727 | -1,717 | 0.00% | 5,528 |
| 2011-09-15 | 2011-09-12 | 2.010 | 4,444 | +2,450 | 0.00% | 8,931 |
| 2011-09-07 | 2011-09-05 | 2.405 | 1,994 | -5,722 | 0.00% | 4,795 |
| 2011-09-06 | 2011-09-02 | 2.423 | 7,716 | +201 | 0.00% | 18,693 |
| 2011-09-02 | 2011-08-31 | 2.458 | 7,515 | +5,573 | 0.00% | 18,475 |
| 2011-08-18 | 2011-08-16 | 2.512 | 1,942 | +557 | 0.00% | 4,879 |
| 2011-08-03 | 2011-08-01 | 2.871 | 1,385 | -2,786 | 0.00% | 3,977 |
| 2011-07-28 | 2011-07-26 | 2.871 | 4,171 | +3,343 | 0.00% | 11,976 |
| 2011-07-21 | 2011-07-19 | 2.961 | 828 | -2,800 | 0.00% | 2,452 |
| 2011-07-18 | 2011-07-14 | 3.248 | 3,628 | -1,573 | 0.00% | 11,784 |
| 2011-07-06 | 2011-07-04 | 3.410 | 5,201 | +4,575 | 0.00% | 17,733 |
| 2011-05-26 | 2011-05-24 | 3.069 | 626 | -3,622 | 0.00% | 1,921 |
| 2011-05-06 | 2011-05-04 | 3.492 | 4,248 | +3,344 | 0.00% | 14,835 |
| 2011-05-05 | 2011-05-03 | 3.511 | 904 | -2,699 | 0.00% | 3,174 |
| 2011-04-27 | 2011-04-21 | 3.492 | 3,603 | +3,536 | 0.00% | 12,583 |
| 2011-04-21 | 2011-04-19 | 3.603 | 67 | -2,176 | 0.00% | 241 |
| 2011-04-18 | 2011-04-14 | 3.492 | 2,243 | -2,448 | 0.00% | 7,833 |
| 2011-04-14 | 2011-04-12 | 3.584 | 4,691 | +4,476 | 0.00% | 16,813 |
| 2011-03-21 | 2011-03-17 | 3.125 | 215 | -2,059 | 0.00% | 672 |
| 2011-03-17 | 2011-03-15 | 3.088 | 2,274 | +1,088 | 0.00% | 7,022 |
| 2011-03-16 | 2011-03-14 | 3.125 | 1,186 | -3,264 | 0.00% | 3,706 |
| 2011-03-15 | 2011-03-11 | 3.290 | 4,450 | +3,264 | 0.00% | 14,641 |
| 2011-03-14 | 2011-03-10 | 3.308 | 1,186 | -1,577 | 0.00% | 3,924 |
| 2011-03-11 | 2011-03-09 | 3.382 | 2,763 | +2,720 | 0.00% | 9,344 |
| 2011-03-10 | 2011-03-08 | 3.400 | 43 | -2,720 | 0.00% | 146 |
| 2011-03-01 | 2011-02-25 | 3.106 | 2,763 | +2,110 | 0.00% | 8,583 |
| 2011-02-11 | 2011-02-09 | 3.474 | 653 | -2,176 | 0.00% | 2,268 |
| 2011-01-27 | 2011-01-25 | 3.437 | 2,829 | +2,829 | 0.00% | 9,724 |
| 2011-01-10 | 2011-01-06 | 3.566 | 0 | -624 | ||
| 2011-01-04 | 2010-12-31 | 3.860 | 624 | +624 | 0.00% | 2,409 |
| 2010-12-29 | 2010-12-24 | 3.603 | 0 | -1,088 | ||
| 2010-12-10 | 2010-12-08 | 3.676 | 1,088 | +1,088 | 0.00% | 4,000 |
| 2010-12-09 | 2010-12-07 | 3.786 | 0 | -3,264 | ||
| 2010-12-03 | 2010-12-01 | 4.062 | 3,264 | +3,264 | 0.00% | 13,259 |
| 2010-12-01 | 2010-11-29 | 4.099 | 0 | -3,163 | ||
| 2010-11-29 | 2010-11-25 | 4.301 | 3,163 | +2,856 | 0.00% | 13,604 |
| 2010-11-11 | 2010-11-09 | 4.540 | 307 | -870 | 0.00% | 1,394 |
| 2010-11-10 | 2010-11-08 | 4.595 | 1,177 | -2,585 | 0.00% | 5,408 |
| 2010-10-27 | 2010-10-25 | 4.007 | 3,762 | +2,721 | 0.00% | 15,074 |
| 2010-10-14 | 2010-10-12 | 3.437 | 1,041 | -363 | 0.00% | 3,578 |
| 2010-10-11 | 2010-10-07 | 3.492 | 1,404 | -1,088 | 0.00% | 4,903 |
| 2010-09-24 | 2010-09-21 | 2.941 | 2,492 | +450 | 0.00% | 7,329 |
| 2010-09-10 | 2010-09-08 | 2.831 | 2,042 | +1,823 | 0.00% | 5,780 |
| 2010-09-07 | 2010-09-03 | 2.782 | 219 | +5 | 0.00% | 609 |
| 2010-09-06 | 2010-09-02 | 2.820 | 214 | -2,660 | 0.00% | 603 |
| 2010-08-27 | 2010-08-25 | 2.669 | 2,874 | +2,075 | 0.00% | 7,671 |
| 2010-08-24 | 2010-08-20 | 2.632 | 799 | +90 | 0.00% | 2,103 |
| 2010-08-16 | 2010-08-12 | 2.669 | 709 | -2,660 | 0.00% | 1,892 |
| 2010-08-04 | 2010-08-02 | 2.782 | 3,369 | -1,862 | 0.00% | 9,372 |
| 2010-07-30 | 2010-07-28 | 3.045 | 5,231 | +532 | 0.00% | 15,929 |
| 2010-07-29 | 2010-07-27 | 2.726 | 4,699 | +2,660 | 0.00% | 12,807 |
| 2010-07-27 | 2010-07-23 | 2.613 | 2,039 | +1,596 | 0.00% | 5,327 |
| 2010-05-18 | 2010-05-14 | 2.708 | 443 | +12 | 0.00% | 1,200 |
| 2010-04-09 | 2010-04-07 | 2.650 | 431 | -1,688 | 0.00% | 1,142 |
| 2010-03-31 | 2010-03-29 | 2.611 | 2,119 | +2,119 | 0.00% | 5,533 |
| 2010-02-24 | 2010-02-22 | 2.708 | 0 | -4,898 | ||
| 2010-01-27 | 2010-01-25 | 2.747 | 4,898 | -259 | 0.00% | 13,452 |
| 2010-01-25 | 2010-01-21 | 2.863 | 5,157 | +259 | 0.00% | 14,762 |
| 2010-01-22 | 2010-01-20 | 2.901 | 4,898 | +4,394 | 0.00% | 14,210 |
| 2010-01-05 | 2009-12-31 | 2.688 | 504 | -5,170 | 0.00% | 1,355 |
| 2009-12-17 | 2009-12-15 | 2.688 | 5,674 | -5,170 | 0.00% | 15,254 |
| 2009-12-04 | 2009-12-02 | 2.476 | 10,844 | +155 | 0.00% | 26,847 |
| 2009-11-18 | 2009-11-16 | 2.476 | 10,689 | -10,340 | 0.00% | 26,463 |
| 2009-10-27 | 2009-10-22 | 2.495 | 21,029 | +10,340 | 0.00% | 52,469 |
| 2009-09-22 | 2009-09-18 | 2.747 | 10,689 | -336 | 0.00% | 29,357 |
| 2009-09-16 | 2009-09-14 | 2.708 | 11,025 | -5,170 | 0.00% | 29,854 |
| 2009-08-27 | 2009-08-25 | 2.681 | 16,195 | -3,609 | 0.00% | 43,412 |
| 2009-08-26 | 2009-08-24 | 2.661 | 19,804 | +513 | 0.00% | 52,694 |
| 2009-08-20 | 2009-08-18 | 2.661 | 19,291 | +3,516 | 0.00% | 51,329 |
| 2009-08-18 | 2009-08-14 | 2.820 | 15,775 | -5,036 | 0.00% | 44,479 |
| 2009-08-17 | 2009-08-13 | 2.681 | 20,811 | -5,732 | 0.00% | 55,786 |
| 2009-08-14 | 2009-08-12 | 2.601 | 26,543 | +2,518 | 0.00% | 69,043 |
| 2009-08-11 | 2009-08-07 | 2.780 | 24,025 | -5,036 | 0.00% | 66,787 |
| 2009-07-31 | 2009-07-29 | 2.561 | 29,061 | +5,036 | 0.00% | 74,439 |
| 2009-07-30 | 2009-07-28 | 2.581 | 24,025 | +6,699 | 0.00% | 62,016 |
| 2009-07-29 | 2009-07-27 | 2.561 | 17,326 | +5,036 | 0.00% | 44,380 |
| 2009-07-23 | 2009-07-21 | 2.641 | 12,290 | -151 | 0.00% | 32,457 |
| 2009-07-21 | 2009-07-17 | 2.581 | 12,441 | -2,518 | 0.00% | 32,114 |
| 2009-07-15 | 2009-07-13 | 2.542 | 14,959 | +1,695 | 0.00% | 38,020 |
| 2009-06-24 | 2009-06-22 | 2.542 | 13,264 | -42 | 0.00% | 33,712 |
| 2009-06-15 | 2009-06-11 | 2.621 | 13,306 | +1,070 | 0.00% | 34,876 |
| 2009-06-02 | 2009-05-29 | 2.621 | 12,236 | -24,678 | 0.00% | 32,071 |
| 2009-06-01 | 2009-05-27 | 2.224 | 36,914 | -5,036 | 0.00% | 82,094 |
| 2009-05-29 | 2009-05-26 | 2.323 | 41,950 | -20,144 | 0.00% | 97,458 |
| 2009-05-27 | 2009-05-25 | 2.303 | 62,094 | +25,180 | 0.01% | 143,024 |
| 2009-05-26 | 2009-05-22 | 2.312 | 36,914 | +1,661 | 0.00% | 85,357 |
| 2009-05-25 | 2009-05-21 | 2.312 | 35,253 | +1,045 | 0.00% | 81,516 |
| 2009-05-20 | 2009-05-18 | 2.230 | 34,208 | -15,149 | 0.00% | 76,300 |
| 2009-04-30 | 2009-04-28 | 1.944 | 49,357 | -14,661 | 0.01% | 95,949 |
| 2009-04-27 | 2009-04-23 | 2.108 | 64,018 | +14,661 | 0.01% | 134,930 |
| 2009-04-17 | 2009-04-15 | 2.415 | 49,357 | +29,321 | 0.01% | 119,179 |
| 2009-04-16 | 2009-04-14 | 2.456 | 20,036 | -24,434 | 0.00% | 49,200 |
| 2009-04-15 | 2009-04-09 | 2.374 | 44,470 | +34,208 | 0.00% | 105,559 |
| 2009-03-27 | 2009-03-25 | 2.005 | 10,262 | -1,955 | 0.00% | 20,579 |
| 2009-03-26 | 2009-03-24 | 1.944 | 12,217 | -4,887 | 0.00% | 23,750 |
| 2009-03-25 | 2009-03-23 | 1.780 | 17,104 | +2,492 | 0.00% | 30,450 |
| 2009-03-24 | 2009-03-20 | 1.842 | 14,612 | +342 | 0.00% | 26,911 |
| 2009-03-23 | 2009-03-19 | 1.944 | 14,270 | -244 | 0.00% | 27,741 |
| 2009-03-20 | 2009-03-18 | 1.944 | 14,514 | +147 | 0.00% | 28,215 |
| 2009-03-19 | 2009-03-17 | 1.842 | 14,367 | +2,150 | 0.00% | 26,459 |
| 2009-03-16 | 2009-03-12 | 2.128 | 12,217 | +2,443 | 0.00% | 26,000 |
| 2009-03-06 | 2009-03-04 | 2.374 | 9,774 | +9,774 | 0.00% | 23,201 |
| 2009-03-03 | 2009-02-27 | 2.394 | 0 | -73,303 | ||
| 2009-02-10 | 2009-02-06 | 2.312 | 73,303 | +72,081 | 0.01% | 169,500 |
| 2009-01-30 | 2009-01-23 | 2.456 | 1,222 | -488 | 0.00% | 3,001 |
| 2009-01-29 | 2009-01-22 | 2.476 | 1,710 | -1,466 | 0.00% | 4,234 |
| 2009-01-23 | 2009-01-21 | 2.476 | 3,176 | +1,466 | 0.00% | 7,864 |
| 2009-01-20 | 2009-01-16 | 2.435 | 1,710 | -489 | 0.00% | 4,164 |
| 2009-01-16 | 2009-01-14 | 2.476 | 2,199 | -977 | 0.00% | 5,445 |
| 2009-01-12 | 2009-01-08 | 2.456 | 3,176 | -733 | 0.00% | 7,799 |
| 2009-01-06 | 2009-01-02 | 2.476 | 3,909 | +2,443 | 0.00% | 9,679 |
| 2008-12-29 | 2008-12-22 | 2.435 | 1,466 | -1,955 | 0.00% | 3,570 |
| 2008-12-17 | 2008-12-15 | 2.435 | 3,421 | +3,421 | 0.00% | 8,330 |
| 2008-12-16 | 2008-12-12 | 2.435 | 0 | -3,225 | ||
| 2008-12-11 | 2008-12-09 | 2.435 | 3,225 | +2,443 | 0.00% | 7,853 |
| 2008-12-09 | 2008-12-05 | 2.415 | 782 | -977 | 0.00% | 1,888 |
| 2008-12-01 | 2008-11-27 | 2.394 | 1,759 | +1,466 | 0.00% | 4,211 |
| 2008-11-07 | 2008-11-05 | 2.906 | 293 | -978 | 0.00% | 851 |
| 2008-11-06 | 2008-11-04 | 2.476 | 1,271 | +1,271 | 0.00% | 3,147 |
| 2008-11-05 | 2008-11-03 | 2.374 | 0 | -1,589 | ||
| 2008-10-29 | 2008-10-27 | 2.251 | 1,589 | -855 | 0.00% | 3,577 |
| 2008-10-21 | 2008-10-17 | 3.119 | 2,444 | +87 | 0.00% | 7,624 |
| 2008-09-23 | 2008-09-19 | 3.183 | 2,357 | -942 | 0.00% | 7,503 |
| 2008-09-12 | 2008-09-10 | 3.523 | 3,299 | +2,356 | 0.00% | 11,621 |
| 2008-09-10 | 2008-09-08 | 3.565 | 943 | -942 | 0.00% | 3,362 |
| 2008-09-03 | 2008-09-01 | 3.523 | 1,885 | +1,885 | 0.00% | 6,640 |
| 2008-08-13 | 2008-08-11 | 3.183 | 0 | -2,393 | ||
| 2008-07-29 | 2008-07-25 | 3.523 | 2,393 | +37 | 0.00% | 8,430 |
| 2008-06-17 | 2008-06-13 | 3.947 | 2,356 | +2,356 | 0.00% | 9,299 |
| 2008-06-12 | 2008-06-10 | 3.968 | 0 | -4,712 | ||
| 2008-06-02 | 2008-05-29 | 4.571 | 4,712 | +227 | 0.00% | 21,539 |
| 2008-05-27 | 2008-05-23 | 4.593 | 4,485 | -4,484 | 0.00% | 20,601 |
| 2008-04-29 | 2008-04-25 | 4.103 | 8,969 | +8,969 | 0.00% | 36,798 |
| 2008-02-11 | 2008-02-04 | 4.660 | 0 | -3,187 | ||
| 2008-01-10 | 2008-01-08 | 5.352 | 3,187 | +448 | 0.00% | 17,055 |
| 2007-11-13 | 2007-11-09 | 4.237 | 2,739 | +897 | 0.00% | 11,604 |
| 2007-10-16 | 2007-10-12 | 4.281 | 1,842 | +1,512 | 0.00% | 7,886 |
| 2007-09-27 | 2007-09-24 | 4.125 | 330 | -372 | 0.00% | 1,361 |
| 2007-09-24 | 2007-09-20 | 4.443 | 702 | +18 | 0.00% | 3,119 |
| 2007-07-03 | 2007-06-28 | 3.893 | 684 | -873 | 0.00% | 2,663 |
| 2007-06-26 | 2007-06-22 | 4.099 | 1,557 | 0.00% | 6,383 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy