History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-10-13 | 2025-10-09 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-10-10 | 2025-10-08 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-10-09 | 2025-10-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-10-08 | 2025-10-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-10-06 | 2025-10-02 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-10-02 | 2025-09-29 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-09-30 | 2025-09-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-09-29 | 2025-09-25 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-09-26 | 2025-09-24 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-25 | 2025-09-23 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-24 | 2025-09-22 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-23 | 2025-09-19 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-22 | 2025-09-18 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-19 | 2025-09-17 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-18 | 2025-09-16 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-17 | 2025-09-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-16 | 2025-09-12 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-15 | 2025-09-11 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-12 | 2025-09-10 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-09-11 | 2025-09-09 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-10 | 2025-09-08 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-09 | 2025-09-05 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-08 | 2025-09-04 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-05 | 2025-09-03 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-04 | 2025-09-02 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-03 | 2025-09-01 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-02 | 2025-08-29 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-01 | 2025-08-28 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-29 | 2025-08-27 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-26 | 2025-08-22 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-25 | 2025-08-21 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-21 | 2025-08-19 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-20 | 2025-08-18 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-18 | 2025-08-14 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-14 | 2025-08-12 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-08-13 | 2025-08-11 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-04 | 2025-07-31 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-07-31 | 2025-07-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-30 | 2025-07-28 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-29 | 2025-07-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-07-28 | 2025-07-24 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-25 | 2025-07-23 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-24 | 2025-07-22 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-07-22 | 2025-07-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-07-21 | 2025-07-17 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-07-18 | 2025-07-16 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-16 | 2025-07-14 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-15 | 2025-07-11 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-14 | 2025-07-10 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-07-11 | 2025-07-09 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-07-10 | 2025-07-08 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-07-09 | 2025-07-07 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-08 | 2025-07-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-07 | 2025-07-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-04 | 2025-07-02 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-03 | 2025-06-30 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-02 | 2025-06-27 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-30 | 2025-06-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-27 | 2025-06-25 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-26 | 2025-06-24 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-25 | 2025-06-23 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-23 | 2025-06-19 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-20 | 2025-06-18 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-06-19 | 2025-06-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-06-18 | 2025-06-16 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-17 | 2025-06-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-16 | 2025-06-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-13 | 2025-06-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-12 | 2025-06-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-06-10 | 2025-06-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-06-06 | 2025-06-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-05 | 2025-06-03 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-06-04 | 2025-06-02 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-06-03 | 2025-05-30 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-06-02 | 2025-05-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-29 | 2025-05-27 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-05-28 | 2025-05-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-27 | 2025-05-23 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-05-26 | 2025-05-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-23 | 2025-05-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-05-20 | 2025-05-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-19 | 2025-05-15 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-05-16 | 2025-05-14 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-05-15 | 2025-05-13 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-05-14 | 2025-05-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-13 | 2025-05-09 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-05-12 | 2025-05-08 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-05-09 | 2025-05-07 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-05-08 | 2025-05-06 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-05-07 | 2025-05-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-05-06 | 2025-04-30 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-05-02 | 2025-04-29 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-04-30 | 2025-04-28 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-04-29 | 2025-04-25 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-04-28 | 2025-04-24 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-25 | 2025-04-23 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-24 | 2025-04-22 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-23 | 2025-04-17 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-04-22 | 2025-04-16 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-17 | 2025-04-15 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-16 | 2025-04-14 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-15 | 2025-04-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-04-14 | 2025-04-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-04-11 | 2025-04-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-09 | 2025-04-07 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-04-08 | 2025-04-03 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-07 | 2025-04-02 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-03 | 2025-04-01 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-02 | 2025-03-31 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-01 | 2025-03-28 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-03-31 | 2025-03-27 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-28 | 2025-03-26 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-03-27 | 2025-03-25 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-03-26 | 2025-03-24 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-03-25 | 2025-03-21 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-03-24 | 2025-03-20 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-03-21 | 2025-03-19 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-03-19 | 2025-03-17 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-18 | 2025-03-14 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-17 | 2025-03-13 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-03-14 | 2025-03-12 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-13 | 2025-03-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-12 | 2025-03-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-03-11 | 2025-03-07 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-03-10 | 2025-03-06 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-07 | 2025-03-05 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-06 | 2025-03-04 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-05 | 2025-03-03 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-04 | 2025-02-28 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-03-03 | 2025-02-27 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-02-28 | 2025-02-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-02-26 | 2025-02-24 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-02-25 | 2025-02-21 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-02-24 | 2025-02-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-20 | 2025-02-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-06 | 2025-02-04 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-02-05 | 2025-02-03 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-02-04 | 2025-01-28 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-02-03 | 2025-01-24 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-24 | 2025-01-22 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-23 | 2025-01-21 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-01-22 | 2025-01-20 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-01-20 | 2025-01-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-01-17 | 2025-01-15 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-01-16 | 2025-01-14 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-01-15 | 2025-01-13 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-01-14 | 2025-01-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-13 | 2025-01-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-10 | 2025-01-08 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-09 | 2025-01-07 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-08 | 2025-01-06 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-07 | 2025-01-03 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-06 | 2025-01-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-03 | 2024-12-31 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-02 | 2024-12-27 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-12-30 | 2024-12-24 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-27 | 2024-12-20 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-23 | 2024-12-19 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-20 | 2024-12-18 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-19 | 2024-12-17 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-18 | 2024-12-16 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-17 | 2024-12-13 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-16 | 2024-12-12 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-13 | 2024-12-11 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-12 | 2024-12-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-11 | 2024-12-09 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-12-10 | 2024-12-06 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-09 | 2024-12-05 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-06 | 2024-12-04 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-12-05 | 2024-12-03 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-04 | 2024-12-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-03 | 2024-11-29 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-02 | 2024-11-28 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-29 | 2024-11-27 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-28 | 2024-11-26 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-27 | 2024-11-25 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-26 | 2024-11-22 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-25 | 2024-11-21 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-22 | 2024-11-20 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-21 | 2024-11-19 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-20 | 2024-11-18 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-19 | 2024-11-15 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-18 | 2024-11-14 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-15 | 2024-11-13 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-14 | 2024-11-12 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-13 | 2024-11-11 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-12 | 2024-11-08 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-11 | 2024-11-07 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-08 | 2024-11-06 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-07 | 2024-11-05 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-06 | 2024-11-04 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-05 | 2024-11-01 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-04 | 2024-10-31 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-01 | 2024-10-30 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-10-31 | 2024-10-29 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-10-30 | 2024-10-28 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-10-29 | 2024-10-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-10-25 | 2024-10-23 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-10-24 | 2024-10-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-10-22 | 2024-10-18 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-10-21 | 2024-10-17 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-10-18 | 2024-10-16 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-10-17 | 2024-10-15 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-10-16 | 2024-10-14 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-10-15 | 2024-10-10 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-10-14 | 2024-10-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-10 | 2024-10-08 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-09 | 2024-10-07 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-08 | 2024-10-04 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-07 | 2024-10-03 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-04 | 2024-10-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-03 | 2024-09-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-10-02 | 2024-09-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-26 | 2024-09-24 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-09-25 | 2024-09-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-23 | 2024-09-19 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-09-20 | 2024-09-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-05 | 2024-09-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-02 | 2024-08-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-30 | 2024-08-28 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-08-28 | 2024-08-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-21 | 2024-08-19 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-08-20 | 2024-08-16 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-08-19 | 2024-08-15 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-08-16 | 2024-08-14 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-08-15 | 2024-08-13 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-08-14 | 2024-08-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-08-13 | 2024-08-09 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-08-12 | 2024-08-08 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-08-09 | 2024-08-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-31 | 2024-07-29 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-07-30 | 2024-07-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-29 | 2024-07-25 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-07-26 | 2024-07-24 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-07-25 | 2024-07-23 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-07-24 | 2024-07-22 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-07-23 | 2024-07-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-19 | 2024-07-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-18 | 2024-07-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-17 | 2024-07-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-12 | 2024-07-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-04 | 2024-07-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-24 | 2024-06-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-21 | 2024-06-19 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-06-20 | 2024-06-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-19 | 2024-06-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-18 | 2024-06-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-17 | 2024-06-13 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-14 | 2024-06-12 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-13 | 2024-06-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-12 | 2024-06-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-11 | 2024-06-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-07 | 2024-06-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-06 | 2024-06-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-05 | 2024-06-03 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-04 | 2024-05-31 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-03 | 2024-05-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-31 | 2024-05-29 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-30 | 2024-05-28 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-29 | 2024-05-27 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-28 | 2024-05-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-27 | 2024-05-23 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-24 | 2024-05-22 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-23 | 2024-05-21 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-22 | 2024-05-20 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-21 | 2024-05-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-20 | 2024-05-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-16 | 2024-05-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-14 | 2024-05-10 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-05-13 | 2024-05-09 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-05-10 | 2024-05-08 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-05-09 | 2024-05-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-08 | 2024-05-06 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-07 | 2024-05-03 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-06 | 2024-05-02 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-03 | 2024-04-30 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-05-02 | 2024-04-29 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-04-30 | 2024-04-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-29 | 2024-04-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-25 | 2024-04-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-24 | 2024-04-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-22 | 2024-04-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-19 | 2024-04-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-10 | 2024-04-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-09 | 2024-04-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-08 | 2024-04-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-04-05 | 2024-04-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-22 | 2024-03-20 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-03-21 | 2024-03-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-19 | 2024-03-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-14 | 2024-03-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-13 | 2024-03-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-12 | 2024-03-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-11 | 2024-03-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-01 | 2024-02-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-29 | 2024-02-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-28 | 2024-02-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-26 | 2024-02-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-23 | 2024-02-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-22 | 2024-02-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-21 | 2024-02-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-20 | 2024-02-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-18 | 2024-01-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-17 | 2024-01-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-16 | 2024-01-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-15 | 2024-01-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-12 | 2024-01-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-11 | 2024-01-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-05 | 2024-01-03 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-01-04 | 2024-01-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-01-03 | 2023-12-29 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-01-02 | 2023-12-28 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-12-29 | 2023-12-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-13 | 2023-12-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-12 | 2023-12-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-07 | 2023-12-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-06 | 2023-12-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-05 | 2023-12-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-04 | 2023-11-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-12-01 | 2023-11-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-29 | 2023-11-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-28 | 2023-11-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-27 | 2023-11-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-24 | 2023-11-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-23 | 2023-11-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-22 | 2023-11-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-20 | 2023-11-16 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-11-17 | 2023-11-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-11-16 | 2023-11-14 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-11-15 | 2023-11-13 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-11-14 | 2023-11-10 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-11-13 | 2023-11-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-09 | 2023-11-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-08 | 2023-11-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-11-07 | 2023-11-03 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-11-06 | 2023-11-02 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-11-03 | 2023-11-01 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-11-02 | 2023-10-31 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-11-01 | 2023-10-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-10-31 | 2023-10-27 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-10-30 | 2023-10-26 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-10-27 | 2023-10-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-10-26 | 2023-10-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-10-25 | 2023-10-20 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-10-24 | 2023-10-19 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-10-20 | 2023-10-18 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-10-19 | 2023-10-17 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-10-18 | 2023-10-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-10-16 | 2023-10-12 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-10-13 | 2023-10-11 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-10-12 | 2023-10-10 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-10-11 | 2023-10-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-10-10 | 2023-10-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-10-09 | 2023-10-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-10-06 | 2023-10-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-10-05 | 2023-10-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-10-03 | 2023-09-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-09-29 | 2023-09-27 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-09-28 | 2023-09-26 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-09-27 | 2023-09-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-09-26 | 2023-09-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-09-25 | 2023-09-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-09-22 | 2023-09-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-21 | 2023-09-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-20 | 2023-09-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-09-19 | 2023-09-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-09-18 | 2023-09-14 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-09-15 | 2023-09-13 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-14 | 2023-09-12 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-13 | 2023-09-11 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-12 | 2023-09-07 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-11 | 2023-09-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-07 | 2023-09-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-06 | 2023-09-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-05 | 2023-08-31 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-04 | 2023-08-30 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-31 | 2023-08-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-30 | 2023-08-28 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-29 | 2023-08-25 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-28 | 2023-08-24 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-25 | 2023-08-23 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-24 | 2023-08-22 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-23 | 2023-08-21 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-22 | 2023-08-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-21 | 2023-08-17 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-08-18 | 2023-08-16 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-08-17 | 2023-08-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-16 | 2023-08-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-15 | 2023-08-11 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-08-14 | 2023-08-10 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-08-11 | 2023-08-09 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-08-10 | 2023-08-08 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-08-09 | 2023-08-07 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-08-08 | 2023-08-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-07 | 2023-08-03 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-04 | 2023-08-02 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-03 | 2023-08-01 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-02 | 2023-07-31 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-08-01 | 2023-07-28 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-07-31 | 2023-07-27 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-07-28 | 2023-07-26 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-07-27 | 2023-07-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-07-26 | 2023-07-24 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-07-25 | 2023-07-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-07-24 | 2023-07-20 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-07-21 | 2023-07-19 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-07-20 | 2023-07-18 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-07-19 | 2023-07-14 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-07-18 | 2023-07-13 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-07-14 | 2023-07-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-07-13 | 2023-07-11 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-07-12 | 2023-07-10 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-07-11 | 2023-07-07 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-07-10 | 2023-07-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-07-07 | 2023-07-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-07-06 | 2023-07-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-07-05 | 2023-07-03 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-07-04 | 2023-06-30 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-07-03 | 2023-06-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-06-30 | 2023-06-28 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-06-29 | 2023-06-27 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-06-28 | 2023-06-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-06-27 | 2023-06-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-06-26 | 2023-06-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-06-21 | 2023-06-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-06-20 | 2023-06-16 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-06-19 | 2023-06-15 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-06-16 | 2023-06-14 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-06-15 | 2023-06-13 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-06-14 | 2023-06-12 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-06-13 | 2023-06-09 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-06-12 | 2023-06-08 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-06-09 | 2023-06-07 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-06-08 | 2023-06-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-06-07 | 2023-06-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-06-06 | 2023-06-02 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-06-05 | 2023-06-01 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-06-02 | 2023-05-31 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-06-01 | 2023-05-30 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-31 | 2023-05-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-30 | 2023-05-25 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-29 | 2023-05-24 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-25 | 2023-05-23 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-24 | 2023-05-22 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-23 | 2023-05-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-22 | 2023-05-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-19 | 2023-05-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-18 | 2023-05-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-17 | 2023-05-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-16 | 2023-05-12 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-15 | 2023-05-11 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-12 | 2023-05-10 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-11 | 2023-05-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-10 | 2023-05-08 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-09 | 2023-05-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-08 | 2023-05-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-05 | 2023-05-03 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-04 | 2023-05-02 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-05-03 | 2023-04-28 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-05-02 | 2023-04-27 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-04-28 | 2023-04-26 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-04-27 | 2023-04-25 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-04-26 | 2023-04-24 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-04-25 | 2023-04-21 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-04-24 | 2023-04-20 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-21 | 2023-04-19 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-20 | 2023-04-18 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-19 | 2023-04-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-18 | 2023-04-14 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-17 | 2023-04-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-14 | 2023-04-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-13 | 2023-04-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-12 | 2023-04-06 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-04-11 | 2023-04-04 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-04-06 | 2023-04-03 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-04-04 | 2023-03-31 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-03 | 2023-03-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-03-31 | 2023-03-29 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-03-30 | 2023-03-28 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-03-29 | 2023-03-27 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-03-28 | 2023-03-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-03-27 | 2023-03-23 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-03-24 | 2023-03-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-03-23 | 2023-03-21 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-03-22 | 2023-03-20 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-03-21 | 2023-03-17 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-03-20 | 2023-03-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-03-17 | 2023-03-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-03-16 | 2023-03-14 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-03-15 | 2023-03-13 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-03-14 | 2023-03-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-03-13 | 2023-03-09 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-03-10 | 2023-03-08 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-03-09 | 2023-03-07 | 0.540 | 40,000 | -40,000 | 0.00% | 21,600 |
| 2022-06-01 | 2022-05-30 | 0.513 | 80,000 | +471 | 0.00% | 41,041 |
| 2021-09-21 | 2021-09-17 | 0.593 | 79,529 | -49,706 | 0.00% | 47,200 |
| 2021-06-01 | 2021-05-28 | 0.687 | 129,235 | +596 | 0.01% | 88,810 |
| 2018-11-09 | 2018-11-07 | 0.899 | 128,639 | -29,686 | 0.01% | 115,700 |
| 2018-10-31 | 2018-10-29 | 0.910 | 158,325 | -2,917,132 | 0.01% | 144,000 |
| 2018-10-12 | 2018-10-10 | 0.934 | 3,075,457 | -29,443 | 0.16% | 2,873,570 |
| 2018-10-08 | 2018-10-04 | 0.883 | 3,104,900 | -4,879,407 | 0.16% | 2,741,680 |
| 2018-10-03 | 2018-09-28 | 0.883 | 7,984,307 | -311,659 | 0.41% | 7,050,280 |
| 2018-10-02 | 2018-09-27 | 0.862 | 8,295,966 | -97,393 | 0.43% | 7,155,120 |
| 2018-09-26 | 2018-09-21 | 0.862 | 8,393,359 | -38,958 | 0.43% | 7,239,120 |
| 2018-09-24 | 2018-09-20 | 0.862 | 8,432,317 | -48,697 | 0.43% | 7,272,720 |
| 2018-09-10 | 2018-09-06 | 0.862 | 8,481,014 | -29,218 | 0.43% | 7,314,720 |
| 2018-08-03 | 2018-08-01 | 0.821 | 8,510,232 | -1,071,326 | 0.44% | 6,990,400 |
| 2018-08-02 | 2018-07-31 | 0.821 | 9,581,558 | -701,233 | 0.49% | 7,870,400 |
| 2018-07-03 | 2018-06-28 | 0.616 | 10,282,791 | +486,967 | 0.53% | 6,334,800 |
| 2018-06-01 | 2018-05-30 | 0.662 | 9,795,824 | +529,291 | 0.50% | 6,485,824 |
| 2018-05-30 | 2018-05-28 | 0.662 | 9,266,533 | +128,983 | 0.50% | 6,135,380 |
| 2018-04-04 | 2018-03-29 | 0.640 | 9,137,550 | +819,966 | 0.50% | 5,851,620 |
| 2017-09-25 | 2017-09-21 | 0.730 | 8,317,584 | +283,554 | 0.45% | 6,075,313 |
| 2017-06-01 | 2017-05-29 | 1.024 | 8,034,030 | +539,027 | 0.45% | 8,225,686 |
| 2017-04-11 | 2017-04-07 | 1.048 | 7,495,003 | +66,416 | 0.45% | 7,854,360 |
| 2017-04-03 | 2017-03-30 | 1.048 | 7,428,587 | +24,906 | 0.45% | 7,784,760 |
| 2017-03-17 | 2017-03-15 | 1.036 | 7,403,681 | -66,416 | 0.45% | 7,669,480 |
| 2017-03-06 | 2017-03-02 | 0.964 | 7,470,097 | -249,059 | 0.45% | 7,198,400 |
| 2016-10-19 | 2016-10-17 | 1.036 | 7,719,156 | +74,718 | 0.46% | 7,996,280 |
| 2016-10-11 | 2016-10-06 | 1.060 | 7,644,438 | +149,435 | 0.46% | 8,103,040 |
| 2016-10-04 | 2016-09-30 | 1.024 | 7,495,003 | +232,455 | 0.45% | 7,673,800 |
| 2016-09-27 | 2016-09-23 | 1.048 | 7,262,548 | +58,113 | 0.44% | 7,610,760 |
| 2016-09-26 | 2016-09-22 | 1.036 | 7,204,435 | +24,906 | 0.43% | 7,463,080 |
| 2016-09-23 | 2016-09-21 | 1.048 | 7,179,529 | +83,020 | 0.43% | 7,523,760 |
| 2016-09-21 | 2016-09-19 | 1.024 | 7,096,509 | +48,151 | 0.43% | 7,265,800 |
| 2016-09-15 | 2016-09-13 | 1.205 | 7,048,358 | +494,885 | 0.42% | 8,491,943 |
| 2016-09-13 | 2016-09-09 | 1.231 | 6,553,473 | +77,190 | 0.42% | 8,065,500 |
| 2016-09-12 | 2016-09-08 | 1.218 | 6,476,283 | +23,157 | 0.42% | 7,886,600 |
| 2016-09-09 | 2016-09-07 | 1.231 | 6,453,126 | +115,786 | 0.42% | 7,942,001 |
| 2016-09-08 | 2016-09-06 | 1.257 | 6,337,340 | +231,572 | 0.41% | 7,963,700 |
| 2016-06-28 | 2016-06-24 | 0.959 | 6,105,768 | +30,876 | 0.40% | 5,853,400 |
| 2016-06-24 | 2016-06-22 | 1.127 | 6,074,892 | +192,976 | 0.39% | 6,846,900 |
| 2016-06-22 | 2016-06-20 | 0.985 | 5,881,916 | +84,910 | 0.38% | 5,791,200 |
| 2016-06-21 | 2016-06-17 | 0.985 | 5,797,006 | +138,943 | 0.38% | 5,707,600 |
| 2016-06-20 | 2016-06-16 | 0.985 | 5,658,063 | +818,219 | 0.37% | 5,570,800 |
| 2016-05-31 | 2016-05-27 | 1.309 | 4,839,844 | +144,207 | 0.31% | 6,333,307 |
| 2015-12-22 | 2015-12-18 | 1.309 | 4,695,637 | +7,490 | 0.31% | 6,144,601 |
| 2015-12-15 | 2015-12-11 | 1.135 | 4,688,147 | -396,920 | 0.31% | 5,320,999 |
| 2015-12-11 | 2015-12-09 | 1.162 | 5,085,067 | -756,395 | 0.34% | 5,907,300 |
| 2015-12-09 | 2015-12-07 | 1.162 | 5,841,462 | +14,978 | 0.39% | 6,786,000 |
| 2015-12-08 | 2015-12-04 | 1.135 | 5,826,484 | -44,934 | 0.39% | 6,613,000 |
| 2015-11-13 | 2015-11-11 | 1.135 | 5,871,418 | -29,956 | 0.39% | 6,664,000 |
| 2015-11-04 | 2015-11-02 | 1.135 | 5,901,374 | +314,540 | 0.39% | 6,698,000 |
| 2015-10-30 | 2015-10-28 | 1.148 | 5,586,834 | +187,226 | 0.37% | 6,415,600 |
| 2015-10-29 | 2015-10-27 | 1.148 | 5,399,608 | +254,628 | 0.36% | 6,200,600 |
| 2015-10-28 | 2015-10-26 | 1.135 | 5,144,980 | -2,284,161 | 0.34% | 5,839,500 |
| 2015-10-27 | 2015-10-23 | 1.135 | 7,429,141 | -3,444,965 | 0.50% | 8,432,000 |
| 2015-09-10 | 2015-09-08 | 0.937 | 10,874,106 | +645,856 | 0.73% | 10,188,325 |
| 2015-09-01 | 2015-08-28 | 0.937 | 10,228,250 | +373,346 | 0.73% | 9,583,200 |
| 2015-08-28 | 2015-08-26 | 0.809 | 9,854,904 | +7,044 | 0.70% | 7,974,300 |
| 2015-08-27 | 2015-08-25 | 0.795 | 9,847,860 | +28,177 | 0.70% | 7,828,800 |
| 2015-08-26 | 2015-08-24 | 0.767 | 9,819,683 | +84,531 | 0.70% | 7,527,600 |
| 2015-08-18 | 2015-08-14 | 0.852 | 9,735,152 | +70,442 | 0.69% | 8,292,000 |
| 2015-08-17 | 2015-08-13 | 0.852 | 9,664,710 | +281,770 | 0.69% | 8,232,000 |
| 2015-07-27 | 2015-07-23 | 0.894 | 9,382,940 | +704,425 | 0.67% | 8,391,600 |
| 2015-07-13 | 2015-07-09 | 0.866 | 8,678,515 | -14,088 | 0.62% | 7,515,200 |
| 2015-07-10 | 2015-07-08 | 0.852 | 8,692,603 | -21,133 | 0.62% | 7,404,000 |
| 2015-06-26 | 2015-06-24 | 1.051 | 8,713,736 | -140,885 | 0.62% | 9,153,800 |
| 2015-06-19 | 2015-06-17 | 1.079 | 8,854,621 | +42,265 | 0.63% | 9,553,200 |
| 2015-06-18 | 2015-06-16 | 1.079 | 8,812,356 | +28,177 | 0.62% | 9,507,600 |
| 2015-06-16 | 2015-06-12 | 0.980 | 8,784,179 | -70,442 | 0.62% | 8,604,300 |
| 2015-06-03 | 2015-06-01 | 1.069 | 8,854,621 | +70,442 | 0.63% | 9,469,697 |
| 2015-06-02 | 2015-05-29 | 1.040 | 8,784,179 | +388,944 | 0.62% | 9,133,407 |
| 2015-05-20 | 2015-05-18 | 0.965 | 8,395,235 | -626,108 | 0.62% | 8,105,500 |
| 2015-05-06 | 2015-05-04 | 0.921 | 9,021,343 | -53,859 | 0.67% | 8,308,000 |
| 2015-05-05 | 2015-04-30 | 0.876 | 9,075,202 | +1,548,440 | 0.67% | 7,953,200 |
| 2015-04-29 | 2015-04-27 | 0.862 | 7,526,762 | +363,546 | 0.56% | 6,484,400 |
| 2015-04-27 | 2015-04-23 | 0.906 | 7,163,216 | -201,970 | 0.53% | 6,490,400 |
| 2015-04-24 | 2015-04-22 | 0.936 | 7,365,186 | -134,647 | 0.55% | 6,892,200 |
| 2015-04-15 | 2015-04-13 | 0.965 | 7,499,833 | -100,985 | 0.56% | 7,241,000 |
| 2015-04-14 | 2015-04-10 | 0.965 | 7,600,818 | -908,867 | 0.56% | 7,338,500 |
| 2015-03-30 | 2015-03-26 | 0.906 | 8,509,685 | -33,661 | 0.63% | 7,710,400 |
| 2015-03-24 | 2015-03-20 | 0.876 | 8,543,346 | +114,450 | 0.63% | 7,487,100 |
| 2015-03-10 | 2015-03-06 | 0.876 | 8,428,896 | -6,733 | 0.63% | 7,386,800 |
| 2015-03-06 | 2015-03-04 | 0.876 | 8,435,629 | +40,394 | 0.63% | 7,392,700 |
| 2015-03-04 | 2015-03-02 | 0.906 | 8,395,235 | -40,394 | 0.62% | 7,606,700 |
| 2015-01-19 | 2015-01-15 | 1.084 | 8,435,629 | -67,323 | 0.63% | 9,146,900 |
| 2015-01-16 | 2015-01-14 | 1.069 | 8,502,952 | +67,323 | 0.63% | 9,093,600 |
| 2015-01-14 | 2015-01-12 | 1.055 | 8,435,629 | -80,788 | 0.63% | 8,896,300 |
| 2015-01-13 | 2015-01-09 | 1.055 | 8,516,417 | +80,788 | 0.63% | 8,981,500 |
| 2014-12-08 | 2014-12-04 | 1.114 | 8,435,629 | +6,733 | 0.63% | 9,397,500 |
| 2014-11-24 | 2014-11-20 | 1.188 | 8,428,896 | -80,789 | 0.63% | 10,015,999 |
| 2014-11-21 | 2014-11-19 | 1.173 | 8,509,685 | +80,789 | 0.63% | 9,985,600 |
| 2014-11-19 | 2014-11-17 | 1.188 | 8,428,896 | -6,733 | 0.63% | 10,015,999 |
| 2014-11-18 | 2014-11-14 | 1.233 | 8,435,629 | -175,041 | 0.63% | 10,399,900 |
| 2014-11-14 | 2014-11-12 | 1.129 | 8,610,670 | -67,323 | 0.64% | 9,720,400 |
| 2014-11-10 | 2014-11-06 | 1.099 | 8,677,993 | +1,386,863 | 0.64% | 9,538,600 |
| 2014-11-05 | 2014-11-03 | 1.025 | 7,291,130 | -33,662 | 0.54% | 7,472,700 |
| 2014-10-31 | 2014-10-29 | 0.936 | 7,324,792 | -40,394 | 0.54% | 6,854,400 |
| 2014-10-30 | 2014-10-28 | 0.965 | 7,365,186 | +572,249 | 0.55% | 7,111,000 |
| 2014-10-29 | 2014-10-27 | 0.862 | 6,792,937 | -6,732 | 0.50% | 5,852,200 |
| 2014-10-21 | 2014-10-17 | 0.906 | 6,799,669 | -154,844 | 0.50% | 6,161,000 |
| 2014-10-20 | 2014-10-16 | 0.891 | 6,954,513 | +134,647 | 0.52% | 6,198,000 |
| 2014-10-17 | 2014-10-15 | 0.862 | 6,819,866 | -134,647 | 0.51% | 5,875,400 |
| 2014-10-16 | 2014-10-14 | 0.847 | 6,954,513 | +134,647 | 0.52% | 5,888,100 |
| 2014-10-15 | 2014-10-13 | 0.832 | 6,819,866 | -127,914 | 0.51% | 5,672,800 |
| 2014-10-14 | 2014-10-10 | 0.847 | 6,947,780 | +127,914 | 0.52% | 5,882,400 |
| 2014-10-07 | 2014-10-03 | 0.878 | 6,819,866 | +246,926 | 0.51% | 5,991,016 |
| 2014-10-06 | 2014-09-30 | 0.894 | 6,572,940 | -6,488 | 0.51% | 5,875,400 |
| 2014-10-03 | 2014-09-29 | 0.878 | 6,579,428 | -25,955 | 0.51% | 5,779,800 |
| 2014-09-23 | 2014-09-19 | 0.925 | 6,605,383 | -6,488 | 0.51% | 6,108,000 |
| 2014-09-22 | 2014-09-18 | 0.894 | 6,611,871 | +6,488 | 0.51% | 5,910,200 |
| 2014-09-03 | 2014-09-01 | 0.832 | 6,605,383 | +240,078 | 0.51% | 5,497,200 |
| 2014-09-01 | 2014-08-28 | 0.801 | 6,365,305 | +51,909 | 0.49% | 5,101,200 |
| 2014-08-28 | 2014-08-26 | 0.925 | 6,313,396 | -110,306 | 0.49% | 5,838,000 |
| 2014-08-27 | 2014-08-25 | 0.624 | 6,423,702 | +129,772 | 0.49% | 4,009,500 |
| 2014-08-20 | 2014-08-18 | 0.655 | 6,293,930 | +194,657 | 0.48% | 4,122,500 |
| 2014-06-11 | 2014-06-09 | 0.539 | 6,099,273 | +129,772 | 0.47% | 3,290,000 |
| 2014-06-10 | 2014-06-06 | 0.539 | 5,969,501 | +324,429 | 0.46% | 3,220,000 |
| 2014-06-09 | 2014-06-05 | 0.539 | 5,645,072 | +227,101 | 0.43% | 3,045,000 |
| 2014-05-27 | 2014-05-23 | 0.628 | 5,417,971 | +229,384 | 0.42% | 3,400,468 |
| 2014-04-10 | 2014-04-08 | 0.692 | 5,188,587 | +347,977 | 0.42% | 3,590,500 |
| 2014-03-25 | 2014-03-21 | 0.692 | 4,840,610 | +68,353 | 0.39% | 3,349,700 |
| 2014-02-14 | 2014-02-12 | 0.700 | 4,772,257 | +62,139 | 0.38% | 3,340,800 |
| 2014-01-23 | 2014-01-21 | 0.716 | 4,710,118 | +118,063 | 0.38% | 3,373,100 |
| 2013-12-27 | 2013-12-20 | 0.740 | 4,592,055 | +192,630 | 0.37% | 3,399,400 |
| 2013-12-06 | 2013-12-04 | 0.797 | 4,399,425 | +186,417 | 0.35% | 3,504,600 |
| 2013-11-20 | 2013-11-18 | 0.789 | 4,213,008 | +37,283 | 0.34% | 3,322,200 |
| 2013-10-23 | 2013-10-21 | 0.837 | 4,175,725 | -31,069 | 0.34% | 3,494,400 |
| 2013-10-21 | 2013-10-17 | 0.853 | 4,206,794 | -12,428 | 0.34% | 3,588,100 |
| 2013-10-15 | 2013-10-10 | 0.853 | 4,219,222 | +124,277 | 0.34% | 3,598,700 |
| 2013-10-11 | 2013-10-09 | 0.853 | 4,094,945 | +260,983 | 0.33% | 3,492,700 |
| 2013-10-10 | 2013-10-08 | 0.821 | 3,833,962 | +136,706 | 0.31% | 3,146,700 |
| 2013-10-09 | 2013-10-07 | 0.869 | 3,697,256 | +80,780 | 0.30% | 3,214,144 |
| 2013-10-08 | 2013-10-04 | 0.853 | 3,616,476 | +68,235 | 0.29% | 3,084,600 |
| 2013-10-07 | 2013-10-03 | 0.853 | 3,548,241 | +121,933 | 0.29% | 3,026,400 |
| 2013-09-25 | 2013-09-23 | 0.837 | 3,426,308 | +140,223 | 0.28% | 2,866,200 |
| 2013-07-09 | 2013-07-05 | 0.968 | 3,286,085 | +103,642 | 0.27% | 3,180,100 |
| 2013-05-21 | 2013-05-16 | 0.956 | 3,182,443 | +15,364 | 0.26% | 3,042,287 |
| 2013-05-02 | 2013-04-29 | 1.071 | 3,167,079 | -18,202 | 0.26% | 3,393,000 |
| 2013-04-24 | 2013-04-22 | 1.088 | 3,185,281 | -6,067 | 0.26% | 3,465,000 |
| 2013-04-03 | 2013-03-28 | 1.137 | 3,191,348 | -6,067 | 0.26% | 3,629,400 |
| 2013-03-27 | 2013-03-25 | 1.137 | 3,197,415 | -60,672 | 0.26% | 3,636,300 |
| 2013-03-26 | 2013-03-22 | 1.121 | 3,258,087 | +291,225 | 0.27% | 3,651,600 |
| 2013-03-22 | 2013-03-20 | 1.154 | 2,966,862 | -182,016 | 0.24% | 3,423,001 |
| 2013-03-19 | 2013-03-15 | 1.154 | 3,148,878 | -109,209 | 0.26% | 3,633,001 |
| 2013-03-18 | 2013-03-14 | 1.170 | 3,258,087 | -91,008 | 0.27% | 3,812,700 |
| 2013-03-07 | 2013-03-05 | 1.154 | 3,349,095 | +139,545 | 0.28% | 3,864,000 |
| 2013-02-26 | 2013-02-22 | 1.137 | 3,209,550 | +424,705 | 0.26% | 3,650,100 |
| 2013-02-25 | 2013-02-21 | 1.137 | 2,784,845 | +60,672 | 0.23% | 3,167,099 |
| 2013-02-07 | 2013-02-05 | 1.187 | 2,724,173 | -30,336 | 0.22% | 3,232,799 |
| 2013-01-16 | 2013-01-14 | 1.286 | 2,754,509 | +182,016 | 0.23% | 3,541,199 |
| 2013-01-15 | 2013-01-11 | 1.302 | 2,572,493 | -6,371 | 0.21% | 3,349,599 |
| 2013-01-14 | 2013-01-10 | 1.302 | 2,578,864 | +24,269 | 0.21% | 3,357,895 |
| 2013-01-07 | 2013-01-03 | 1.286 | 2,554,595 | +24,269 | 0.21% | 3,284,190 |
| 2013-01-04 | 2013-01-02 | 1.253 | 2,530,326 | +139,545 | 0.21% | 3,169,580 |
| 2012-12-14 | 2012-12-12 | 1.286 | 2,390,781 | +24,269 | 0.20% | 3,073,590 |
| 2012-12-05 | 2012-12-03 | 1.319 | 2,366,512 | -48,538 | 0.19% | 3,120,400 |
| 2012-12-04 | 2012-11-30 | 1.302 | 2,415,050 | -467,174 | 0.20% | 3,144,596 |
| 2012-12-03 | 2012-11-29 | 1.170 | 2,882,224 | -266,957 | 0.24% | 3,372,855 |
| 2012-11-29 | 2012-11-27 | 1.269 | 3,149,181 | +18,202 | 0.26% | 3,996,685 |
| 2012-11-28 | 2012-11-26 | 1.302 | 3,130,979 | +121,344 | 0.26% | 4,076,795 |
| 2012-11-27 | 2012-11-23 | 1.302 | 3,009,635 | -30,336 | 0.25% | 3,918,795 |
| 2012-11-22 | 2012-11-20 | 1.319 | 3,039,971 | +30,336 | 0.25% | 4,008,400 |
| 2012-10-17 | 2012-10-15 | 1.401 | 3,009,635 | -48,538 | 0.25% | 4,216,425 |
| 2012-10-16 | 2012-10-12 | 1.335 | 3,058,173 | +48,538 | 0.25% | 4,082,805 |
| 2012-10-09 | 2012-10-05 | 1.501 | 3,009,635 | +67,632 | 0.25% | 4,516,335 |
| 2012-10-03 | 2012-09-27 | 1.467 | 2,942,003 | +106,755 | 0.25% | 4,315,635 |
| 2012-09-28 | 2012-09-26 | 1.484 | 2,835,248 | +11,862 | 0.24% | 4,206,841 |
| 2012-09-27 | 2012-09-25 | 1.534 | 2,823,386 | -5,931 | 0.24% | 4,332,055 |
| 2012-09-26 | 2012-09-24 | 1.484 | 2,829,317 | -11,861 | 0.24% | 4,198,040 |
| 2012-09-25 | 2012-09-21 | 1.517 | 2,841,178 | -23,724 | 0.24% | 4,311,449 |
| 2012-09-24 | 2012-09-20 | 1.534 | 2,864,902 | -17,792 | 0.24% | 4,395,755 |
| 2012-09-21 | 2012-09-19 | 1.484 | 2,882,694 | +177,925 | 0.24% | 4,277,239 |
| 2012-09-20 | 2012-09-18 | 1.501 | 2,704,769 | +35,586 | 0.23% | 4,058,846 |
| 2012-09-18 | 2012-09-14 | 1.669 | 2,669,183 | -88,963 | 0.22% | 4,455,494 |
| 2012-09-17 | 2012-09-13 | 1.652 | 2,758,146 | -29,655 | 0.23% | 4,557,489 |
| 2012-09-14 | 2012-09-12 | 1.669 | 2,787,801 | -23,723 | 0.23% | 4,653,496 |
| 2012-09-12 | 2012-09-10 | 1.669 | 2,811,524 | -88,963 | 0.24% | 4,693,095 |
| 2012-09-05 | 2012-09-03 | 1.720 | 2,900,487 | +29,654 | 0.24% | 4,988,310 |
| 2012-07-19 | 2012-07-17 | 2.006 | 2,870,833 | +11,862 | 0.24% | 5,760,196 |
| 2012-07-13 | 2012-07-11 | 1.905 | 2,858,971 | +296,543 | 0.24% | 5,447,165 |
| 2012-07-10 | 2012-07-06 | 1.990 | 2,562,428 | +118,617 | 0.22% | 5,098,190 |
| 2012-07-06 | 2012-07-04 | 1.990 | 2,443,811 | +59,309 | 0.21% | 4,862,190 |
| 2012-07-04 | 2012-06-29 | 2.091 | 2,384,502 | +94,894 | 0.20% | 4,985,420 |
| 2012-06-19 | 2012-06-15 | 2.141 | 2,289,608 | +59,308 | 0.19% | 4,902,834 |
| 2012-06-18 | 2012-06-14 | 2.141 | 2,230,300 | +59,309 | 0.19% | 4,775,835 |
| 2012-06-14 | 2012-06-12 | 2.141 | 2,170,991 | +53,377 | 0.18% | 4,648,834 |
| 2012-06-12 | 2012-06-08 | 2.124 | 2,117,614 | +29,655 | 0.18% | 4,498,831 |
| 2012-06-11 | 2012-06-07 | 2.124 | 2,087,959 | +5,931 | 0.18% | 4,435,830 |
| 2012-06-07 | 2012-06-05 | 2.108 | 2,082,028 | +112,686 | 0.18% | 4,388,124 |
| 2012-06-06 | 2012-06-04 | 2.192 | 1,969,342 | +59,309 | 0.17% | 4,316,650 |
| 2012-06-04 | 2012-05-31 | 2.259 | 1,910,033 | +59,308 | 0.16% | 4,315,469 |
| 2012-05-30 | 2012-05-28 | 2.192 | 1,850,725 | +29,654 | 0.16% | 4,056,650 |
| 2012-05-24 | 2012-05-22 | 2.243 | 1,821,071 | +47,447 | 0.15% | 4,083,766 |
| 2012-05-23 | 2012-05-21 | 2.482 | 1,773,624 | +41,516 | 0.15% | 4,401,493 |
| 2012-05-22 | 2012-05-18 | 2.447 | 1,732,108 | +60,990 | 0.15% | 4,237,924 |
| 2012-05-21 | 2012-05-17 | 2.447 | 1,671,118 | +57,220 | 0.15% | 4,088,700 |
| 2012-05-18 | 2012-05-16 | 2.394 | 1,613,898 | +228,881 | 0.14% | 3,864,086 |
| 2012-05-17 | 2012-05-15 | 2.534 | 1,385,017 | +57,221 | 0.12% | 3,509,726 |
| 2012-05-15 | 2012-05-11 | 2.552 | 1,327,796 | +80,108 | 0.12% | 3,387,929 |
| 2012-05-14 | 2012-05-10 | 2.569 | 1,247,688 | +291,823 | 0.11% | 3,205,335 |
| 2012-05-11 | 2012-05-09 | 2.517 | 955,865 | -85,830 | 0.08% | 2,405,521 |
| 2012-05-09 | 2012-05-07 | 2.586 | 1,041,695 | +51,498 | 0.09% | 2,694,340 |
| 2012-05-07 | 2012-05-03 | 2.621 | 990,197 | +114,441 | 0.09% | 2,595,751 |
| 2012-04-30 | 2012-04-26 | 2.656 | 875,756 | +11,444 | 0.08% | 2,326,359 |
| 2012-04-19 | 2012-04-17 | 2.621 | 864,312 | -28,610 | 0.08% | 2,265,750 |
| 2012-03-26 | 2012-03-22 | 2.534 | 892,922 | +17,166 | 0.08% | 2,262,724 |
| 2012-03-22 | 2012-03-20 | 2.464 | 875,756 | +5,722 | 0.08% | 2,158,005 |
| 2012-03-21 | 2012-03-19 | 2.429 | 870,034 | +5,722 | 0.08% | 2,113,495 |
| 2012-03-13 | 2012-03-09 | 2.412 | 864,312 | +5,722 | 0.08% | 2,084,490 |
| 2012-03-09 | 2012-03-07 | 2.394 | 858,590 | +57,220 | 0.07% | 2,055,685 |
| 2012-03-07 | 2012-03-05 | 2.429 | 801,370 | +57,220 | 0.07% | 1,946,695 |
| 2012-02-29 | 2012-02-27 | 2.359 | 744,150 | -80,108 | 0.06% | 1,755,676 |
| 2012-02-28 | 2012-02-24 | 2.394 | 824,258 | -34,332 | 0.07% | 1,973,485 |
| 2012-02-27 | 2012-02-23 | 2.412 | 858,590 | +40,054 | 0.07% | 2,070,690 |
| 2012-02-24 | 2012-02-22 | 2.464 | 818,536 | +5,722 | 0.07% | 2,017,005 |
| 2012-02-23 | 2012-02-21 | 2.272 | 812,814 | -17,166 | 0.07% | 1,846,650 |
| 2012-02-22 | 2012-02-20 | 2.324 | 829,980 | +80,108 | 0.07% | 1,929,165 |
| 2012-01-27 | 2012-01-20 | 2.097 | 749,872 | -5,722 | 0.07% | 1,572,601 |
| 2011-11-15 | 2011-11-11 | 1.940 | 755,594 | +11,444 | 0.07% | 1,465,756 |
| 2011-10-28 | 2011-10-26 | 1.922 | 744,150 | -22,888 | 0.06% | 1,430,551 |
| 2011-10-21 | 2011-10-19 | 1.940 | 767,038 | +22,888 | 0.07% | 1,487,956 |
| 2011-10-20 | 2011-10-18 | 1.940 | 744,150 | +85,831 | 0.06% | 1,443,556 |
| 2011-10-14 | 2011-10-12 | 1.940 | 658,319 | +34,332 | 0.06% | 1,277,055 |
| 2011-10-07 | 2011-10-04 | 1.922 | 623,987 | +2,289 | 0.05% | 1,199,550 |
| 2011-09-19 | 2011-09-15 | 2.115 | 621,698 | -5,722 | 0.05% | 1,314,665 |
| 2011-09-16 | 2011-09-14 | 2.027 | 627,420 | -5,722 | 0.05% | 1,271,940 |
| 2011-09-14 | 2011-09-09 | 2.097 | 633,142 | +11,444 | 0.06% | 1,327,799 |
| 2011-09-06 | 2011-09-02 | 2.423 | 621,698 | -39,488 | 0.05% | 1,506,113 |
| 2011-09-02 | 2011-08-31 | 2.458 | 661,186 | +27,863 | 0.06% | 1,625,506 |
| 2011-08-17 | 2011-08-15 | 2.512 | 633,323 | +22,291 | 0.06% | 1,591,101 |
| 2011-08-10 | 2011-08-08 | 2.638 | 611,032 | +22,290 | 0.05% | 1,611,854 |
| 2011-08-09 | 2011-08-05 | 2.710 | 588,742 | +33,435 | 0.05% | 1,595,315 |
| 2011-07-28 | 2011-07-26 | 2.871 | 555,307 | +5,573 | 0.05% | 1,594,401 |
| 2011-07-26 | 2011-07-22 | 2.907 | 549,734 | +5,572 | 0.05% | 1,598,130 |
| 2011-07-11 | 2011-07-07 | 3.445 | 544,162 | +1,672 | 0.05% | 1,874,882 |
| 2011-07-08 | 2011-07-06 | 3.428 | 542,490 | -27,015 | 0.05% | 1,859,386 |
| 2011-07-07 | 2011-07-05 | 3.410 | 569,505 | -5,863 | 0.05% | 1,941,760 |
| 2011-07-06 | 2011-07-04 | 3.410 | 575,368 | -22,847 | 0.05% | 1,961,750 |
| 2011-06-22 | 2011-06-20 | 2.979 | 598,215 | +1,950 | 0.05% | 1,782,009 |
| 2011-05-05 | 2011-05-03 | 3.511 | 596,265 | +14,122 | 0.05% | 2,093,277 |
| 2011-04-04 | 2011-03-31 | 3.584 | 582,143 | -217,624 | 0.05% | 2,086,500 |
| 2011-03-29 | 2011-03-25 | 3.198 | 799,767 | +5,441 | 0.07% | 2,557,801 |
| 2011-01-05 | 2011-01-03 | 3.676 | 794,326 | +10,881 | 0.07% | 2,920,000 |
| 2010-12-17 | 2010-12-15 | 3.529 | 783,445 | +16,322 | 0.07% | 2,764,801 |
| 2010-12-14 | 2010-12-10 | 3.713 | 767,123 | +5,441 | 0.07% | 2,848,200 |
| 2010-12-06 | 2010-12-02 | 3.860 | 761,682 | +16,321 | 0.07% | 2,939,998 |
| 2010-10-22 | 2010-10-20 | 3.621 | 745,361 | +27,203 | 0.07% | 2,698,901 |
| 2010-10-21 | 2010-10-19 | 3.750 | 718,158 | +10,881 | 0.07% | 2,692,801 |
| 2010-10-20 | 2010-10-18 | 3.676 | 707,277 | +5,441 | 0.06% | 2,600,002 |
| 2010-10-14 | 2010-10-12 | 3.437 | 701,836 | +5,441 | 0.06% | 2,412,300 |
| 2010-09-07 | 2010-09-03 | 2.782 | 696,395 | +15,426 | 0.06% | 1,937,314 |
| 2010-09-01 | 2010-08-30 | 2.669 | 680,969 | -2,354 | 0.06% | 1,817,600 |
| 2010-08-31 | 2010-08-27 | 2.669 | 683,323 | -306 | 0.06% | 1,823,883 |
| 2010-08-30 | 2010-08-26 | 2.669 | 683,629 | -74,481 | 0.06% | 1,824,700 |
| 2010-08-24 | 2010-08-20 | 2.632 | 758,110 | -42,560 | 0.07% | 1,995,000 |
| 2010-08-23 | 2010-08-19 | 2.556 | 800,670 | +58,520 | 0.08% | 2,046,799 |
| 2010-08-20 | 2010-08-18 | 2.556 | 742,150 | -31,920 | 0.07% | 1,897,201 |
| 2010-08-19 | 2010-08-17 | 2.613 | 774,070 | -15,960 | 0.07% | 2,022,450 |
| 2010-08-10 | 2010-08-06 | 2.726 | 790,030 | +2,660 | 0.07% | 2,153,249 |
| 2010-08-09 | 2010-08-05 | 2.707 | 787,370 | +63,841 | 0.07% | 2,131,199 |
| 2010-08-02 | 2010-07-29 | 2.726 | 723,529 | +63,840 | 0.07% | 1,971,999 |
| 2010-07-30 | 2010-07-28 | 3.045 | 659,689 | +101,082 | 0.06% | 2,008,801 |
| 2010-05-18 | 2010-05-14 | 2.708 | 558,607 | +15,735 | 0.05% | 1,512,608 |
| 2010-05-12 | 2010-05-10 | 2.727 | 542,872 | -15,511 | 0.05% | 1,480,500 |
| 2010-04-14 | 2010-04-12 | 2.650 | 558,383 | +15,511 | 0.05% | 1,479,601 |
| 2010-04-08 | 2010-04-01 | 2.650 | 542,872 | -15,511 | 0.05% | 1,438,500 |
| 2010-03-30 | 2010-03-26 | 2.592 | 558,383 | +15,511 | 0.05% | 1,447,201 |
| 2010-03-04 | 2010-03-02 | 2.843 | 542,872 | +10,341 | 0.05% | 1,543,500 |
| 2010-02-17 | 2010-02-11 | 2.669 | 532,531 | +25,851 | 0.05% | 1,421,399 |
| 2010-01-19 | 2010-01-15 | 2.785 | 506,680 | +180,957 | 0.05% | 1,411,199 |
| 2009-12-28 | 2009-12-22 | 2.534 | 325,723 | +15,510 | 0.03% | 825,300 |
| 2009-12-11 | 2009-12-09 | 2.476 | 310,213 | -67,212 | 0.03% | 768,001 |
| 2009-11-24 | 2009-11-20 | 2.476 | 377,425 | +206,808 | 0.04% | 934,399 |
| 2009-10-27 | 2009-10-22 | 2.495 | 170,617 | -51,702 | 0.02% | 425,700 |
| 2009-10-07 | 2009-10-05 | 2.669 | 222,319 | +118,915 | 0.02% | 593,400 |
| 2009-10-06 | 2009-10-02 | 2.553 | 103,404 | -62,043 | 0.01% | 264,000 |
| 2009-10-05 | 2009-09-30 | 2.553 | 165,447 | -10,340 | 0.02% | 422,401 |
| 2009-10-02 | 2009-09-29 | 2.534 | 175,787 | +72,383 | 0.02% | 445,400 |
| 2009-09-11 | 2009-09-09 | 2.669 | 103,404 | -51,702 | 0.01% | 276,000 |
| 2009-09-10 | 2009-09-08 | 2.553 | 155,106 | +51,702 | 0.01% | 395,999 |
| 2009-09-07 | 2009-09-03 | 2.514 | 103,404 | -5,170 | 0.01% | 260,000 |
| 2009-09-04 | 2009-09-02 | 2.495 | 108,574 | +5,170 | 0.01% | 270,899 |
| 2009-09-03 | 2009-09-01 | 2.476 | 103,404 | -15,511 | 0.01% | 256,000 |
| 2009-08-26 | 2009-08-24 | 2.661 | 118,915 | +3,083 | 0.01% | 316,404 |
| 2009-08-18 | 2009-08-14 | 2.820 | 115,832 | -5,036 | 0.01% | 326,601 |
| 2009-07-29 | 2009-07-27 | 2.561 | 120,868 | +15,109 | 0.01% | 309,600 |
| 2009-06-16 | 2009-06-12 | 2.760 | 105,759 | -135,977 | 0.01% | 291,899 |
| 2009-06-11 | 2009-06-09 | 2.621 | 241,736 | -15,108 | 0.02% | 633,600 |
| 2009-06-10 | 2009-06-08 | 2.740 | 256,844 | +151,085 | 0.03% | 703,799 |
| 2009-06-04 | 2009-06-02 | 2.422 | 105,759 | +5,036 | 0.01% | 256,199 |
| 2009-06-02 | 2009-05-29 | 2.621 | 100,723 | -10,073 | 0.01% | 263,999 |
| 2009-05-29 | 2009-05-26 | 2.323 | 110,796 | +25,181 | 0.01% | 257,401 |
| 2009-05-27 | 2009-05-25 | 2.303 | 85,615 | +20,145 | 0.01% | 197,200 |
| 2009-05-26 | 2009-05-22 | 2.312 | 65,470 | +55,398 | 0.01% | 151,388 |
| 2009-05-25 | 2009-05-21 | 2.312 | 10,072 | +298 | 0.00% | 23,290 |
| 2009-05-20 | 2009-05-18 | 2.230 | 9,774 | +9,774 | 0.00% | 21,801 |
| 2009-05-18 | 2009-05-14 | 2.149 | 0 | -14,661 | ||
| 2009-05-13 | 2009-05-11 | 2.169 | 14,661 | -9,773 | 0.00% | 31,801 |
| 2009-05-11 | 2009-05-07 | 2.190 | 24,434 | +14,660 | 0.00% | 53,499 |
| 2009-05-08 | 2009-05-06 | 2.190 | 9,774 | -4,887 | 0.00% | 21,401 |
| 2009-05-04 | 2009-04-29 | 1.985 | 14,661 | -9,773 | 0.00% | 29,101 |
| 2009-04-27 | 2009-04-23 | 2.108 | 24,434 | +9,773 | 0.00% | 51,499 |
| 2009-04-21 | 2009-04-17 | 2.108 | 14,661 | +9,774 | 0.00% | 30,901 |
| 2009-04-16 | 2009-04-14 | 2.456 | 4,887 | +4,887 | 0.00% | 12,000 |
| 2009-04-03 | 2009-04-01 | 2.353 | 0 | -24,434 | ||
| 2009-04-02 | 2009-03-31 | 2.190 | 24,434 | -24,435 | 0.00% | 53,499 |
| 2009-03-03 | 2009-02-27 | 2.394 | 48,869 | -73,303 | 0.00% | 117,001 |
| 2009-02-27 | 2009-02-25 | 2.353 | 122,172 | +24,435 | 0.01% | 287,501 |
| 2009-02-26 | 2009-02-24 | 2.394 | 97,737 | -24,435 | 0.01% | 233,999 |
| 2009-02-25 | 2009-02-23 | 2.333 | 122,172 | +4,887 | 0.01% | 285,001 |
| 2009-02-20 | 2009-02-18 | 2.333 | 117,285 | -4,887 | 0.01% | 273,601 |
| 2009-02-19 | 2009-02-17 | 2.333 | 122,172 | -24,434 | 0.01% | 285,001 |
| 2009-02-18 | 2009-02-16 | 2.333 | 146,606 | +24,434 | 0.01% | 342,000 |
| 2009-02-16 | 2009-02-12 | 2.312 | 122,172 | -48,868 | 0.01% | 282,501 |
| 2009-02-09 | 2009-02-05 | 2.292 | 171,040 | +171,040 | 0.02% | 391,999 |
| 2009-01-30 | 2009-01-23 | 2.456 | 0 | -48,869 | ||
| 2008-11-28 | 2008-11-26 | 2.353 | 48,869 | -97,737 | 0.00% | 115,001 |
| 2008-10-21 | 2008-10-17 | 3.119 | 146,606 | +5,236 | 0.01% | 457,334 |
| 2008-09-24 | 2008-09-22 | 3.183 | 141,370 | -23,562 | 0.01% | 450,000 |
| 2008-09-23 | 2008-09-19 | 3.183 | 164,932 | +23,562 | 0.02% | 525,001 |
| 2008-09-19 | 2008-09-17 | 3.501 | 141,370 | -9,425 | 0.01% | 495,000 |
| 2008-06-02 | 2008-05-29 | 4.571 | 150,795 | +16,254 | 0.02% | 689,301 |
| 2008-01-08 | 2008-01-04 | 5.463 | 134,541 | -4,484 | 0.02% | 735,003 |
| 2007-10-10 | 2007-10-08 | 4.237 | 139,025 | -4,485 | 0.02% | 588,999 |
| 2007-10-08 | 2007-10-04 | 4.237 | 143,510 | -4,485 | 0.02% | 608,000 |
| 2007-09-24 | 2007-09-20 | 4.443 | 147,995 | +3,895 | 0.02% | 657,505 |
| 2007-09-18 | 2007-09-14 | 4.695 | 144,100 | +8,733 | 0.02% | 676,500 |
| 2007-09-14 | 2007-09-12 | 4.351 | 135,367 | -13,100 | 0.02% | 589,002 |
| 2007-09-12 | 2007-09-10 | 3.962 | 148,467 | -21,833 | 0.02% | 588,201 |
| 2007-09-05 | 2007-09-03 | 3.779 | 170,300 | -13,100 | 0.02% | 643,500 |
| 2007-08-08 | 2007-08-06 | 3.847 | 183,400 | +17,467 | 0.02% | 705,600 |
| 2007-08-06 | 2007-08-02 | 4.031 | 165,933 | +17,466 | 0.02% | 668,799 |
| 2007-07-23 | 2007-07-19 | 4.076 | 148,467 | -65,500 | 0.02% | 605,201 |
| 2007-07-17 | 2007-07-13 | 4.099 | 213,967 | -17,466 | 0.02% | 877,102 |
| 2007-07-13 | 2007-07-11 | 4.008 | 231,433 | +17,466 | 0.03% | 927,499 |
| 2007-07-12 | 2007-07-10 | 4.031 | 213,967 | +17,467 | 0.02% | 862,401 |
| 2007-06-26 | 2007-06-22 | 4.099 | 196,500 | 0.02% | 805,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy