History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.530 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.485 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.470 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.485 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.485 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.485 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.480 0 +0
2025-01-27 2025-01-23 0.485 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.480 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.490 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.495 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.495 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.495 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.490 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.490 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.490 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.495 0 +0
2024-08-29 2024-08-27 0.495 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.475 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.490 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.470 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.475 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.490 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.530 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.500 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.500 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.500 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.500 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.510 0 +0
2023-11-17 2023-11-15 0.510 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.465 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.530 0 +0
2023-10-24 2023-10-19 0.530 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.510 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.510 0 +0
2023-09-26 2023-09-22 0.510 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.520 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.510 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.520 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.510 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.470 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.475 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.510 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.485 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.570 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.530 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.480 0 +0
2023-04-06 2023-04-03 0.480 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.510 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.540 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.540 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.520 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.560 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.550 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.550 0 +0
2022-12-30 2022-12-28 0.560 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.530 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.445 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.540 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.540 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.435 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.495 0 +0
2022-10-07 2022-10-05 0.440 0 +0
2022-10-06 2022-10-03 0.435 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.495 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.540 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.540 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.570 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.470 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.520 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.570 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.560 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.570 0 +0
2022-06-10 2022-06-08 0.570 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.513 0 +0
2022-06-01 2022-05-30 0.513 0 +0
2022-05-31 2022-05-27 0.513 0 +0
2022-05-30 2022-05-26 0.513 0 +0
2022-05-27 2022-05-25 0.563 0 +0
2022-05-26 2022-05-24 0.563 0 +0
2022-05-25 2022-05-23 0.563 0 +0
2022-05-24 2022-05-20 0.563 0 +0
2022-05-23 2022-05-19 0.563 0 +0
2022-05-20 2022-05-18 0.563 0 +0
2022-05-19 2022-05-17 0.563 0 +0
2022-05-18 2022-05-16 0.563 0 +0
2022-05-17 2022-05-13 0.563 0 +0
2022-05-16 2022-05-12 0.503 0 +0
2022-05-13 2022-05-11 0.563 0 +0
2022-05-12 2022-05-10 0.573 0 +0
2022-05-11 2022-05-06 0.573 0 +0
2022-05-10 2022-05-05 0.583 0 +0
2022-05-06 2022-05-04 0.583 0 +0
2022-05-05 2022-05-03 0.583 0 +0
2022-05-04 2022-04-29 0.583 0 +0
2022-05-03 2022-04-28 0.503 0 +0
2022-04-29 2022-04-27 0.503 0 +0
2022-04-28 2022-04-26 0.503 0 +0
2022-04-27 2022-04-25 0.503 0 +0
2022-04-26 2022-04-22 0.513 0 +0
2022-04-25 2022-04-21 0.533 0 +0
2022-04-22 2022-04-20 0.533 0 +0
2022-04-21 2022-04-19 0.533 0 +0
2022-04-20 2022-04-14 0.533 0 +0
2022-04-19 2022-04-13 0.533 0 +0
2022-04-14 2022-04-12 0.533 0 +0
2022-04-13 2022-04-11 0.533 0 +0
2022-04-12 2022-04-08 0.563 0 +0
2022-04-11 2022-04-07 0.513 0 +0
2022-04-08 2022-04-06 0.573 0 +0
2022-04-07 2022-04-04 0.573 0 +0
2022-04-06 2022-04-01 0.573 0 +0
2022-04-04 2022-03-31 0.573 0 +0
2022-04-01 2022-03-30 0.573 0 +0
2022-03-31 2022-03-29 0.573 0 +0
2022-03-30 2022-03-28 0.583 0 +0
2022-03-29 2022-03-25 0.583 0 +0
2022-03-28 2022-03-24 0.583 0 +0
2022-03-25 2022-03-23 0.593 0 +0
2022-03-24 2022-03-22 0.593 0 +0
2022-03-23 2022-03-21 0.593 0 +0
2022-03-22 2022-03-18 0.583 0 +0
2022-03-21 2022-03-17 0.513 0 +0
2022-03-18 2022-03-16 0.513 0 +0
2022-03-17 2022-03-15 0.513 0 +0
2022-03-16 2022-03-14 0.513 0 +0
2022-03-15 2022-03-11 0.513 0 +0
2022-03-14 2022-03-10 0.513 0 +0
2022-03-11 2022-03-09 0.513 0 +0
2022-03-10 2022-03-08 0.513 0 +0
2022-03-09 2022-03-07 0.553 0 +0
2022-03-08 2022-03-04 0.553 0 +0
2022-03-07 2022-03-03 0.553 0 +0
2022-03-04 2022-03-02 0.593 0 +0
2022-03-03 2022-03-01 0.593 0 +0
2022-03-02 2022-02-28 0.593 0 +0
2022-03-01 2022-02-25 0.593 0 +0
2022-02-28 2022-02-24 0.593 0 +0
2022-02-25 2022-02-23 0.593 0 +0
2022-02-24 2022-02-22 0.593 0 +0
2022-02-23 2022-02-21 0.593 0 +0
2022-02-22 2022-02-18 0.593 0 +0
2022-02-21 2022-02-17 0.604 0 +0
2022-02-18 2022-02-16 0.573 0 +0
2022-02-17 2022-02-15 0.583 0 +0
2022-02-16 2022-02-14 0.583 0 +0
2022-02-15 2022-02-11 0.583 0 +0
2022-02-14 2022-02-10 0.583 0 +0
2022-02-11 2022-02-09 0.583 0 +0
2022-02-10 2022-02-08 0.583 0 +0
2022-02-09 2022-02-07 0.583 0 +0
2022-02-08 2022-02-04 0.583 0 +0
2022-02-07 2022-01-31 0.583 0 +0
2022-02-04 2022-01-27 0.583 0 +0
2022-01-28 2022-01-26 0.583 0 +0
2022-01-27 2022-01-25 0.583 0 +0
2022-01-26 2022-01-24 0.573 0 +0
2022-01-25 2022-01-21 0.533 0 +0
2022-01-24 2022-01-20 0.523 0 +0
2022-01-21 2022-01-19 0.523 0 +0
2022-01-20 2022-01-18 0.523 0 +0
2022-01-19 2022-01-17 0.513 0 +0
2022-01-18 2022-01-14 0.553 0 +0
2022-01-17 2022-01-13 0.553 0 +0
2022-01-14 2022-01-12 0.553 0 +0
2022-01-13 2022-01-11 0.553 0 +0
2022-01-12 2022-01-10 0.553 0 +0
2022-01-11 2022-01-07 0.553 0 +0
2022-01-10 2022-01-06 0.563 0 +0
2022-01-07 2022-01-05 0.563 0 +0
2022-01-06 2022-01-04 0.563 0 +0
2022-01-05 2022-01-03 0.583 0 +0
2022-01-04 2021-12-31 0.553 0 +0
2022-01-03 2021-12-29 0.563 0 +0
2021-12-30 2021-12-28 0.573 0 +0
2021-12-29 2021-12-24 0.503 0 +0
2021-12-28 2021-12-22 0.573 0 +0
2021-12-23 2021-12-21 0.573 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.523 0 +0
2021-12-20 2021-12-16 0.523 0 +0
2021-12-17 2021-12-15 0.523 0 +0
2021-12-16 2021-12-14 0.523 0 +0
2021-12-15 2021-12-13 0.523 0 +0
2021-12-14 2021-12-10 0.523 0 +0
2021-12-13 2021-12-09 0.513 0 +0
2021-12-10 2021-12-08 0.513 0 +0
2021-12-09 2021-12-07 0.593 0 +0
2021-12-08 2021-12-06 0.593 0 +0
2021-12-07 2021-12-03 0.593 0 +0
2021-12-06 2021-12-02 0.593 0 +0
2021-12-03 2021-12-01 0.583 0 +0
2021-12-02 2021-11-30 0.533 0 +0
2021-12-01 2021-11-29 0.533 0 +0
2021-11-30 2021-11-26 0.533 0 +0
2021-11-29 2021-11-25 0.553 0 +0
2021-11-26 2021-11-24 0.553 0 +0
2021-11-25 2021-11-23 0.553 0 +0
2021-11-24 2021-11-22 0.503 0 +0
2021-11-23 2021-11-19 0.533 0 +0
2021-11-22 2021-11-18 0.533 0 +0
2021-11-19 2021-11-17 0.533 0 +0
2021-11-18 2021-11-16 0.533 0 +0
2021-11-17 2021-11-15 0.533 0 +0
2021-11-16 2021-11-12 0.533 0 +0
2021-11-15 2021-11-11 0.533 0 +0
2021-11-12 2021-11-10 0.533 0 +0
2021-11-11 2021-11-09 0.523 0 +0
2021-11-10 2021-11-08 0.573 0 +0
2021-11-09 2021-11-05 0.573 0 +0
2021-11-08 2021-11-04 0.573 0 +0
2021-11-05 2021-11-03 0.604 0 +0
2021-11-04 2021-11-02 0.604 0 +0
2021-11-03 2021-11-01 0.604 0 +0
2021-11-02 2021-10-29 0.604 0 +0
2021-11-01 2021-10-28 0.604 0 +0
2021-10-29 2021-10-27 0.604 0 +0
2021-10-28 2021-10-26 0.604 0 +0
2021-10-27 2021-10-25 0.604 0 +0
2021-10-26 2021-10-22 0.553 0 +0
2021-10-25 2021-10-21 0.553 0 +0
2021-10-22 2021-10-20 0.553 0 +0
2021-10-21 2021-10-19 0.583 0 +0
2021-10-20 2021-10-18 0.583 0 +0
2021-10-19 2021-10-15 0.583 0 +0
2021-10-18 2021-10-12 0.583 0 +0
2021-10-15 2021-10-11 0.583 0 +0
2021-10-12 2021-10-08 0.583 0 +0
2021-10-11 2021-10-07 0.583 0 +0
2021-10-08 2021-10-06 0.583 0 +0
2021-10-07 2021-10-05 0.583 0 +0
2021-10-06 2021-10-04 0.583 0 +0
2021-10-05 2021-09-30 0.583 0 +0
2021-10-04 2021-09-29 0.583 0 +0
2021-09-30 2021-09-28 0.583 0 +0
2021-09-29 2021-09-27 0.583 0 +0
2021-09-28 2021-09-24 0.583 0 +0
2021-09-27 2021-09-23 0.583 0 +0
2021-09-24 2021-09-21 0.583 0 +0
2021-09-23 2021-09-20 0.583 0 +0
2021-09-21 2021-09-17 0.593 0 +0
2021-09-20 2021-09-16 0.634 0 +0
2021-09-17 2021-09-15 0.634 0 +0
2021-09-16 2021-09-14 0.634 0 +0
2021-09-15 2021-09-13 0.634 0 +0
2021-09-14 2021-09-10 0.634 0 +0
2021-09-13 2021-09-09 0.634 0 +0
2021-09-10 2021-09-08 0.634 0 +0
2021-09-09 2021-09-07 0.634 0 +0
2021-09-08 2021-09-06 0.694 0 +0
2021-09-07 2021-09-03 0.694 0 +0
2021-09-06 2021-09-02 0.644 0 +0
2021-09-03 2021-09-01 0.583 0 +0
2021-09-02 2021-08-31 0.583 0 +0
2021-09-01 2021-08-30 0.583 0 +0
2021-08-31 2021-08-27 0.654 0 +0
2021-08-30 2021-08-26 0.654 0 +0
2021-08-27 2021-08-25 0.654 0 +0
2021-08-26 2021-08-24 0.654 0 +0
2021-08-25 2021-08-23 0.654 0 +0
2021-08-24 2021-08-20 0.644 0 +0
2021-08-23 2021-08-19 0.634 0 +0
2021-08-20 2021-08-18 0.664 0 +0
2021-08-19 2021-08-17 0.664 0 +0
2021-08-18 2021-08-16 0.664 0 +0
2021-08-17 2021-08-13 0.664 0 +0
2021-08-16 2021-08-12 0.664 0 +0
2021-08-13 2021-08-11 0.664 0 +0
2021-08-12 2021-08-10 0.664 0 +0
2021-08-11 2021-08-09 0.664 0 +0
2021-08-10 2021-08-06 0.664 0 +0
2021-08-09 2021-08-05 0.664 0 +0
2021-08-06 2021-08-04 0.694 0 +0
2021-08-05 2021-08-03 0.674 0 +0
2021-08-04 2021-08-02 0.674 0 +0
2021-08-03 2021-07-30 0.674 0 +0
2021-08-02 2021-07-29 0.674 0 +0
2021-07-30 2021-07-28 0.674 0 +0
2021-07-29 2021-07-27 0.624 0 +0
2021-07-28 2021-07-26 0.714 0 +0
2021-07-27 2021-07-23 0.714 0 +0
2021-07-26 2021-07-22 0.714 0 +0
2021-07-23 2021-07-21 0.694 0 +0
2021-07-22 2021-07-20 0.684 0 +0
2021-07-21 2021-07-19 0.684 0 +0
2021-07-20 2021-07-16 0.684 0 +0
2021-07-19 2021-07-15 0.674 0 +0
2021-07-16 2021-07-14 0.684 0 +0
2021-07-15 2021-07-13 0.704 0 +0
2021-07-14 2021-07-12 0.704 0 +0
2021-07-13 2021-07-09 0.704 0 +0
2021-07-12 2021-07-08 0.684 0 +0
2021-07-09 2021-07-07 0.694 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.694 0 +0
2021-07-06 2021-07-02 0.694 0 +0
2021-07-05 2021-06-30 0.704 0 +0
2021-07-02 2021-06-29 0.704 0 +0
2021-06-30 2021-06-28 0.694 0 +0
2021-06-29 2021-06-25 0.694 0 +0
2021-06-28 2021-06-24 0.724 0 +0
2021-06-25 2021-06-23 0.704 0 +0
2021-06-24 2021-06-22 0.714 0 +0
2021-06-23 2021-06-21 0.704 0 +0
2021-06-22 2021-06-18 0.704 0 +0
2021-06-21 2021-06-17 0.704 0 +0
2021-06-18 2021-06-16 0.704 0 +0
2021-06-17 2021-06-15 0.704 0 +0
2021-06-16 2021-06-11 0.664 0 +0
2021-06-15 2021-06-10 0.654 0 +0
2021-06-11 2021-06-09 0.664 0 +0
2021-06-10 2021-06-08 0.664 0 +0
2021-06-09 2021-06-07 0.664 0 +0
2021-06-08 2021-06-04 0.654 0 +0
2021-06-07 2021-06-03 0.684 0 +0
2021-06-04 2021-06-02 0.684 0 +0
2021-06-03 2021-06-01 0.654 0 +0
2021-06-02 2021-05-31 0.657 0 +0
2021-06-01 2021-05-28 0.687 0 +0
2021-05-31 2021-05-27 0.687 0 +0
2021-05-28 2021-05-26 0.687 0 +0
2021-05-27 2021-05-25 0.687 0 +0
2021-05-26 2021-05-24 0.667 0 +0
2021-05-25 2021-05-21 0.667 0 +0
2021-05-24 2021-05-20 0.697 0 +0
2021-05-21 2021-05-18 0.697 0 +0
2021-05-20 2021-05-17 0.667 0 +0
2021-05-18 2021-05-14 0.677 0 +0
2021-05-17 2021-05-13 0.677 0 +0
2021-05-14 2021-05-12 0.687 0 +0
2021-05-13 2021-05-11 0.677 0 +0
2021-05-12 2021-05-10 0.677 0 +0
2021-05-11 2021-05-07 0.697 0 +0
2021-05-10 2021-05-06 0.748 0 +0
2021-05-07 2021-05-05 0.728 0 +0
2021-05-06 2021-05-04 0.728 0 +0
2021-05-05 2021-05-03 0.687 0 +0
2021-05-04 2021-04-30 0.697 0 +0
2021-05-03 2021-04-29 0.707 0 +0
2021-04-30 2021-04-28 0.728 0 +0
2021-04-29 2021-04-27 0.728 0 +0
2021-04-28 2021-04-26 0.728 0 +0
2021-04-27 2021-04-23 0.728 0 +0
2021-04-26 2021-04-22 0.687 0 +0
2021-04-23 2021-04-21 0.697 0 +0
2021-04-22 2021-04-20 0.687 0 +0
2021-04-21 2021-04-19 0.687 0 +0
2021-04-20 2021-04-16 0.687 0 +0
2021-04-19 2021-04-15 0.697 0 +0
2021-04-16 2021-04-14 0.697 0 +0
2021-04-15 2021-04-13 0.697 0 +0
2021-04-14 2021-04-12 0.677 0 +0
2021-04-13 2021-04-09 0.677 0 +0
2021-04-12 2021-04-08 0.677 0 +0
2021-04-09 2021-04-07 0.677 0 +0
2021-04-08 2021-04-01 0.707 0 +0
2021-04-07 2021-03-31 0.687 0 +0
2021-04-01 2021-03-30 0.687 0 +0
2021-03-31 2021-03-29 0.728 0 +0
2021-03-30 2021-03-26 0.738 0 +0
2021-03-29 2021-03-25 0.738 0 +0
2021-03-26 2021-03-24 0.707 0 +0
2021-03-25 2021-03-23 0.687 0 +0
2021-03-24 2021-03-22 0.687 0 +0
2021-03-23 2021-03-19 0.687 0 +0
2021-03-22 2021-03-18 0.718 0 +0
2021-03-19 2021-03-17 0.748 0 +0
2021-03-18 2021-03-16 0.758 0 +0
2021-03-17 2021-03-15 0.808 0 +0
2021-03-16 2021-03-12 0.697 0 +0
2021-03-15 2021-03-11 0.697 0 +0
2021-03-12 2021-03-10 0.697 0 +0
2021-03-11 2021-03-09 0.697 0 +0
2021-03-10 2021-03-08 0.697 0 +0
2021-03-09 2021-03-05 0.718 0 +0
2021-03-08 2021-03-04 0.718 0 +0
2021-03-05 2021-03-03 0.728 0 +0
2021-03-04 2021-03-02 0.748 0 +0
2021-03-03 2021-03-01 0.768 0 +0
2021-03-02 2021-02-26 0.819 0 +0
2021-03-01 2021-02-25 0.819 0 +0
2021-02-26 2021-02-24 0.738 0 +0
2021-02-25 2021-02-23 0.738 0 +0
2021-02-24 2021-02-22 0.728 0 +0
2021-02-23 2021-02-19 0.677 0 +0
2021-02-22 2021-02-18 0.667 0 +0
2021-02-19 2021-02-17 0.697 0 +0
2021-02-18 2021-02-16 0.707 0 +0
2021-02-17 2021-02-11 0.849 0 +0
2021-02-16 2021-02-09 0.657 0 +0
2021-02-10 2021-02-08 0.657 0 +0
2021-02-09 2021-02-05 0.657 0 +0
2021-02-08 2021-02-04 0.657 0 +0
2021-02-05 2021-02-03 0.657 0 +0
2021-02-04 2021-02-02 0.657 0 +0
2021-02-03 2021-02-01 0.657 0 +0
2021-02-02 2021-01-29 0.657 0 +0
2021-02-01 2021-01-28 0.657 0 +0
2021-01-29 2021-01-27 0.657 0 +0
2021-01-28 2021-01-26 0.657 0 +0
2021-01-27 2021-01-25 0.657 0 +0
2021-01-26 2021-01-22 0.657 0 +0
2021-01-25 2021-01-21 0.657 0 +0
2021-01-22 2021-01-20 0.657 0 +0
2021-01-21 2021-01-19 0.657 0 +0
2021-01-20 2021-01-18 0.657 0 +0
2021-01-19 2021-01-15 0.657 0 +0
2021-01-18 2021-01-14 0.657 0 +0
2021-01-15 2021-01-13 0.657 0 +0
2021-01-14 2021-01-12 0.657 0 +0
2021-01-13 2021-01-11 0.657 0 +0
2021-01-12 2021-01-08 0.657 0 +0
2021-01-11 2021-01-07 0.657 0 +0
2021-01-08 2021-01-06 0.657 0 +0
2021-01-07 2021-01-05 0.657 0 +0
2021-01-06 2021-01-04 0.657 0 +0
2021-01-05 2020-12-31 0.657 0 +0
2021-01-04 2020-12-29 0.657 0 +0
2020-12-30 2020-12-28 0.657 0 +0
2020-12-29 2020-12-24 0.657 0 +0
2020-12-28 2020-12-22 0.657 0 +0
2020-12-23 2020-12-21 0.657 0 +0
2020-12-22 2020-12-18 0.657 0 +0
2020-12-21 2020-12-17 0.657 0 +0
2020-12-18 2020-12-16 0.657 0 +0
2020-12-17 2020-12-15 0.657 0 +0
2020-12-16 2020-12-14 0.657 0 +0
2020-12-15 2020-12-11 0.657 0 +0
2020-12-14 2020-12-10 0.657 0 +0
2020-12-11 2020-12-09 0.657 0 +0
2020-12-10 2020-12-08 0.657 0 +0
2020-12-09 2020-12-07 0.657 0 +0
2020-12-08 2020-12-04 0.657 0 +0
2020-12-07 2020-12-03 0.657 0 +0
2020-12-04 2020-12-02 0.657 0 +0
2020-12-03 2020-12-01 0.657 0 +0
2020-12-02 2020-11-30 0.657 0 +0
2020-12-01 2020-11-27 0.657 0 +0
2020-11-30 2020-11-26 0.657 0 +0
2020-11-27 2020-11-25 0.657 0 +0
2020-11-26 2020-11-24 0.657 0 +0
2020-11-25 2020-11-23 0.657 0 +0
2020-11-24 2020-11-20 0.657 0 +0
2020-11-23 2020-11-19 0.657 0 +0
2020-11-20 2020-11-18 0.657 0 +0
2020-11-19 2020-11-17 0.657 0 +0
2020-11-18 2020-11-16 0.657 0 +0
2020-11-17 2020-11-13 0.657 0 +0
2020-11-16 2020-11-12 0.657 0 +0
2020-11-13 2020-11-11 0.657 0 +0
2020-11-12 2020-11-10 0.657 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.657 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.657 0 +0
2020-11-05 2020-11-03 0.657 0 +0
2020-11-04 2020-11-02 0.657 0 +0
2020-11-03 2020-10-30 0.657 0 +0
2020-11-02 2020-10-29 0.657 0 +0
2020-10-30 2020-10-28 0.657 0 +0
2020-10-29 2020-10-27 0.657 0 +0
2020-10-28 2020-10-23 0.657 0 +0
2020-10-27 2020-10-22 0.657 0 +0
2020-10-23 2020-10-21 0.657 0 +0
2020-10-22 2020-10-20 0.657 0 +0
2020-10-21 2020-10-19 0.657 0 +0
2020-10-20 2020-10-16 0.657 0 +0
2020-10-19 2020-10-15 0.657 0 +0
2020-10-16 2020-10-14 0.657 0 +0
2020-10-15 2020-10-12 0.657 0 +0
2020-10-14 2020-10-09 0.657 0 +0
2020-10-12 2020-10-08 0.657 0 +0
2020-10-09 2020-10-07 0.657 0 +0
2020-10-08 2020-10-06 0.657 0 +0
2020-10-07 2020-10-05 0.657 0 +0
2020-10-06 2020-09-30 0.657 0 +0
2020-10-05 2020-09-29 0.657 0 +0
2020-09-30 2020-09-28 0.657 0 +0
2020-09-29 2020-09-25 0.657 0 +0
2020-09-28 2020-09-24 0.657 0 +0
2020-09-25 2020-09-23 0.657 0 +0
2020-09-24 2020-09-22 0.657 0 +0
2020-09-23 2020-09-21 0.657 0 +0
2020-09-22 2020-09-18 0.657 0 +0
2020-09-21 2020-09-17 0.657 0 +0
2020-09-18 2020-09-16 0.657 0 +0
2020-09-17 2020-09-15 0.657 0 +0
2020-09-16 2020-09-14 0.657 0 +0
2020-09-15 2020-09-11 0.657 0 +0
2020-09-14 2020-09-10 0.657 0 +0
2020-09-11 2020-09-09 0.657 0 +0
2020-09-10 2020-09-08 0.657 0 +0
2020-09-09 2020-09-07 0.657 0 +0
2020-09-08 2020-09-04 0.657 0 +0
2020-09-07 2020-09-03 0.657 0 +0
2020-09-04 2020-09-02 0.657 0 +0
2020-09-03 2020-09-01 0.657 0 +0
2020-09-02 2020-08-31 0.657 0 +0
2020-09-01 2020-08-28 0.657 0 +0
2020-08-31 2020-08-27 0.657 0 +0
2020-08-28 2020-08-26 0.657 0 +0
2020-08-27 2020-08-25 0.657 0 +0
2020-08-26 2020-08-24 0.657 0 +0
2020-08-25 2020-08-21 0.657 0 +0
2020-08-24 2020-08-20 0.657 0 +0
2020-08-21 2020-08-19 0.657 0 +0
2020-08-20 2020-08-18 0.657 0 +0
2020-08-19 2020-08-17 0.657 0 +0
2020-08-18 2020-08-14 0.657 0 +0
2020-08-17 2020-08-13 0.657 0 +0
2020-08-14 2020-08-12 0.657 0 +0
2020-08-13 2020-08-11 0.657 0 +0
2020-08-12 2020-08-10 0.657 0 +0
2020-08-11 2020-08-07 0.657 0 +0
2020-08-10 2020-08-06 0.657 0 +0
2020-08-07 2020-08-05 0.657 0 +0
2020-08-06 2020-08-04 0.657 0 +0
2020-08-05 2020-08-03 0.657 0 +0
2020-08-04 2020-07-31 0.657 0 +0
2020-08-03 2020-07-30 0.657 0 +0
2020-07-31 2020-07-29 0.657 0 +0
2020-07-30 2020-07-28 0.657 0 +0
2020-07-29 2020-07-27 0.657 0 +0
2020-07-28 2020-07-24 0.657 0 +0
2020-07-27 2020-07-23 0.657 0 +0
2020-07-24 2020-07-22 0.657 0 +0
2020-07-23 2020-07-21 0.657 0 +0
2020-07-22 2020-07-20 0.657 0 +0
2020-07-21 2020-07-17 0.657 0 +0
2020-07-20 2020-07-16 0.657 0 +0
2020-07-17 2020-07-15 0.657 0 +0
2020-07-16 2020-07-14 0.657 0 +0
2020-07-15 2020-07-13 0.657 0 +0
2020-07-14 2020-07-10 0.657 0 +0
2020-07-13 2020-07-09 0.657 0 +0
2020-07-10 2020-07-08 0.657 0 +0
2020-07-09 2020-07-07 0.657 0 +0
2020-07-08 2020-07-06 0.657 0 +0
2020-07-07 2020-07-03 0.657 0 +0
2020-07-06 2020-07-02 0.657 0 +0
2020-07-03 2020-06-30 0.657 0 +0
2020-07-02 2020-06-29 0.657 0 +0
2020-06-30 2020-06-26 0.657 0 +0
2020-06-29 2020-06-24 0.657 0 +0
2020-06-26 2020-06-23 0.657 0 +0
2020-06-24 2020-06-22 0.657 0 +0
2020-06-23 2020-06-19 0.657 0 +0
2020-06-22 2020-06-18 0.657 0 +0
2020-06-19 2020-06-17 0.657 0 +0
2020-06-18 2020-06-16 0.657 0 +0
2020-06-17 2020-06-15 0.657 0 +0
2020-06-16 2020-06-12 0.657 0 +0
2020-06-15 2020-06-11 0.657 0 +0
2020-06-12 2020-06-10 0.657 0 +0
2020-06-11 2020-06-09 0.657 0 +0
2020-06-10 2020-06-08 0.657 0 +0
2020-06-09 2020-06-05 0.657 0 +0
2020-06-08 2020-06-04 0.657 0 +0
2020-06-05 2020-06-03 0.657 0 +0
2020-06-04 2020-06-02 0.657 0 +0
2020-06-03 2020-06-01 0.657 0 +0
2020-06-02 2020-05-29 0.657 0 +0
2020-06-01 2020-05-28 0.657 0 +0
2020-05-29 2020-05-27 0.657 0 +0
2020-05-28 2020-05-26 0.657 0 +0
2020-05-27 2020-05-25 0.657 0 +0
2020-05-26 2020-05-22 0.657 0 +0
2020-05-25 2020-05-21 0.657 0 +0
2020-05-22 2020-05-20 0.657 0 +0
2020-05-21 2020-05-19 0.657 0 +0
2020-05-20 2020-05-18 0.657 0 +0
2020-05-19 2020-05-15 0.657 0 +0
2020-05-18 2020-05-14 0.657 0 +0
2020-05-15 2020-05-13 0.657 0 +0
2020-05-14 2020-05-12 0.657 0 +0
2020-05-13 2020-05-11 0.657 0 +0
2020-05-12 2020-05-08 0.657 0 +0
2020-05-11 2020-05-07 0.657 0 +0
2020-05-08 2020-05-06 0.657 0 +0
2020-05-07 2020-05-05 0.657 0 +0
2020-05-06 2020-05-04 0.657 0 +0
2020-05-05 2020-04-29 0.657 0 +0
2020-05-04 2020-04-28 0.657 0 +0
2020-04-29 2020-04-27 0.657 0 +0
2020-04-28 2020-04-24 0.657 0 +0
2020-04-27 2020-04-23 0.657 0 +0
2020-04-24 2020-04-22 0.657 0 +0
2020-04-23 2020-04-21 0.657 0 +0
2020-04-22 2020-04-20 0.657 0 +0
2020-04-21 2020-04-17 0.657 0 +0
2020-04-20 2020-04-16 0.657 0 +0
2020-04-17 2020-04-15 0.657 0 +0
2020-04-16 2020-04-14 0.657 0 +0
2020-04-15 2020-04-09 0.657 0 +0
2020-04-14 2020-04-08 0.657 0 +0
2020-04-09 2020-04-07 0.657 0 +0
2020-04-08 2020-04-06 0.657 0 +0
2020-04-07 2020-04-03 0.657 0 +0
2020-04-06 2020-04-02 0.657 0 +0
2020-04-03 2020-04-01 0.657 0 +0
2020-04-02 2020-03-31 0.657 0 +0
2020-04-01 2020-03-30 0.657 0 +0
2020-03-31 2020-03-27 0.657 0 +0
2020-03-30 2020-03-26 0.657 0 +0
2020-03-27 2020-03-25 0.657 0 +0
2020-03-26 2020-03-24 0.657 0 +0
2020-03-25 2020-03-23 0.657 0 +0
2020-03-24 2020-03-20 0.657 0 +0
2020-03-23 2020-03-19 0.637 0 +0
2020-03-20 2020-03-18 0.707 0 +0
2020-03-19 2020-03-17 0.707 0 +0
2020-03-18 2020-03-16 0.707 0 +0
2020-03-17 2020-03-13 0.707 0 +0
2020-03-16 2020-03-12 0.707 0 +0
2020-03-13 2020-03-11 0.707 0 +0
2020-03-12 2020-03-10 0.718 0 +0
2020-03-11 2020-03-09 0.687 0 +0
2020-03-10 2020-03-06 0.697 0 +0
2020-03-09 2020-03-05 0.697 0 +0
2020-03-06 2020-03-04 0.728 0 +0
2020-03-05 2020-03-03 0.728 0 +0
2020-03-04 2020-03-02 0.728 0 +0
2020-03-03 2020-02-28 0.728 0 +0
2020-03-02 2020-02-27 0.738 0 +0
2020-02-28 2020-02-26 0.728 0 +0
2020-02-27 2020-02-25 0.748 0 +0
2020-02-26 2020-02-24 0.758 0 +0
2020-02-25 2020-02-21 0.808 0 +0
2020-02-24 2020-02-20 0.808 0 +0
2020-02-21 2020-02-19 0.808 0 +0
2020-02-20 2020-02-18 0.778 0 +0
2020-02-19 2020-02-17 0.778 0 +0
2020-02-18 2020-02-14 0.718 0 +0
2020-02-17 2020-02-13 0.798 0 +0
2020-02-14 2020-02-12 0.748 0 +0
2020-02-13 2020-02-11 0.697 0 +0
2020-02-12 2020-02-10 0.667 0 +0
2020-02-11 2020-02-07 0.667 0 +0
2020-02-10 2020-02-06 0.677 0 +0
2020-02-07 2020-02-05 0.657 0 +0
2020-02-06 2020-02-04 0.657 0 +0
2020-02-05 2020-02-03 0.657 0 +0
2020-02-04 2020-01-31 0.637 0 +0
2020-02-03 2020-01-30 0.637 0 +0
2020-01-31 2020-01-29 0.647 0 +0
2020-01-30 2020-01-24 0.657 0 +0
2020-01-29 2020-01-22 0.657 0 +0
2020-01-23 2020-01-21 0.657 0 +0
2020-01-22 2020-01-20 0.657 0 +0
2020-01-21 2020-01-17 0.657 0 +0
2020-01-20 2020-01-16 0.657 0 +0
2020-01-17 2020-01-15 0.657 0 +0
2020-01-16 2020-01-14 0.627 0 +0
2020-01-15 2020-01-13 0.687 0 +0
2020-01-14 2020-01-10 0.687 0 +0
2020-01-13 2020-01-09 0.697 0 +0
2020-01-10 2020-01-08 0.697 0 +0
2020-01-09 2020-01-07 0.677 0 +0
2020-01-08 2020-01-06 0.697 0 +0
2020-01-07 2020-01-03 0.687 0 +0
2020-01-06 2020-01-02 0.687 0 +0
2020-01-03 2019-12-31 0.687 0 +0
2020-01-02 2019-12-27 0.687 0 +0
2019-12-30 2019-12-24 0.637 0 +0
2019-12-27 2019-12-20 0.616 0 +0
2019-12-23 2019-12-19 0.606 0 +0
2019-12-20 2019-12-18 0.768 0 +0
2019-12-19 2019-12-17 0.768 0 +0
2019-12-18 2019-12-16 0.768 0 +0
2019-12-17 2019-12-13 0.768 0 +0
2019-12-16 2019-12-12 0.768 0 +0
2019-12-13 2019-12-11 0.768 0 +0
2019-12-12 2019-12-10 0.798 0 +0
2019-12-11 2019-12-09 0.758 0 +0
2019-12-10 2019-12-06 0.798 0 +0
2019-12-09 2019-12-05 0.758 0 +0
2019-12-06 2019-12-04 0.748 0 +0
2019-12-05 2019-12-03 0.718 0 +0
2019-12-04 2019-12-02 0.657 0 +0
2019-12-03 2019-11-29 0.616 0 +0
2019-12-02 2019-11-28 0.546 0 +0
2019-11-29 2019-11-27 0.546 0 +0
2019-11-28 2019-11-26 0.616 0 +0
2019-11-27 2019-11-25 0.616 0 +0
2019-11-26 2019-11-22 0.576 0 +0
2019-11-25 2019-11-21 0.576 0 +0
2019-11-22 2019-11-20 0.576 0 +0
2019-11-21 2019-11-19 0.576 0 +0
2019-11-20 2019-11-18 0.576 0 +0
2019-11-19 2019-11-15 0.576 0 +0
2019-11-18 2019-11-14 0.616 0 +0
2019-11-15 2019-11-13 0.616 0 +0
2019-11-14 2019-11-12 0.616 0 +0
2019-11-13 2019-11-11 0.647 0 +0
2019-11-12 2019-11-08 0.627 0 +0
2019-11-11 2019-11-07 0.637 0 +0
2019-11-08 2019-11-06 0.657 0 +0
2019-11-07 2019-11-05 0.606 0 +0
2019-11-06 2019-11-04 0.606 0 +0
2019-11-05 2019-11-01 0.606 0 +0
2019-11-04 2019-10-31 0.606 0 +0
2019-11-01 2019-10-30 0.616 0 +0
2019-10-31 2019-10-29 0.616 0 +0
2019-10-30 2019-10-28 0.627 0 +0
2019-10-29 2019-10-25 0.647 0 +0
2019-10-28 2019-10-24 0.647 0 +0
2019-10-25 2019-10-23 0.647 0 +0
2019-10-24 2019-10-22 0.647 0 +0
2019-10-23 2019-10-21 0.647 0 +0
2019-10-22 2019-10-18 0.647 0 +0
2019-10-21 2019-10-17 0.647 0 +0
2019-10-18 2019-10-16 0.647 0 +0
2019-10-17 2019-10-15 0.667 0 +0
2019-10-16 2019-10-14 0.677 0 +0
2019-10-15 2019-10-11 0.697 0 +0
2019-10-14 2019-10-10 0.697 0 +0
2019-10-11 2019-10-09 0.697 0 +0
2019-10-10 2019-10-08 0.718 0 +0
2019-10-09 2019-10-04 0.718 0 +0
2019-10-08 2019-10-03 0.718 0 +0
2019-10-04 2019-10-02 0.718 0 +0
2019-10-03 2019-09-30 0.718 0 +0
2019-10-02 2019-09-27 0.718 0 +0
2019-09-30 2019-09-26 0.718 0 +0
2019-09-27 2019-09-25 0.718 0 +0
2019-09-26 2019-09-24 0.728 0 +0
2019-09-25 2019-09-23 0.728 0 +0
2019-09-24 2019-09-20 0.728 0 +0
2019-09-23 2019-09-19 0.728 0 +0
2019-09-20 2019-09-18 0.728 0 +0
2019-09-19 2019-09-17 0.728 0 +0
2019-09-18 2019-09-16 0.728 0 +0
2019-09-17 2019-09-13 0.728 0 +0
2019-09-16 2019-09-12 0.728 0 +0
2019-09-13 2019-09-11 0.728 0 +0
2019-09-12 2019-09-10 0.738 0 +0
2019-09-11 2019-09-09 0.728 0 +0
2019-09-10 2019-09-06 0.728 0 +0
2019-09-09 2019-09-05 0.728 0 +0
2019-09-06 2019-09-04 0.728 0 +0
2019-09-05 2019-09-03 0.728 0 +0
2019-09-04 2019-09-02 0.728 0 +0
2019-09-03 2019-08-30 0.728 0 +0
2019-09-02 2019-08-29 0.728 0 +0
2019-08-30 2019-08-28 0.728 0 +0
2019-08-29 2019-08-27 0.728 0 +0
2019-08-28 2019-08-26 0.728 0 +0
2019-08-27 2019-08-23 0.728 0 +0
2019-08-26 2019-08-22 0.728 0 +0
2019-08-23 2019-08-21 0.728 0 +0
2019-08-22 2019-08-20 0.728 0 +0
2019-08-21 2019-08-19 0.707 0 +0
2019-08-20 2019-08-16 0.667 0 +0
2019-08-19 2019-08-15 0.657 0 +0
2019-08-16 2019-08-14 0.697 0 +0
2019-08-15 2019-08-13 0.697 0 +0
2019-08-14 2019-08-12 0.687 0 +0
2019-08-13 2019-08-09 0.687 0 +0
2019-08-12 2019-08-08 0.687 0 +0
2019-08-09 2019-08-07 0.687 0 +0
2019-08-08 2019-08-06 0.667 0 +0
2019-08-07 2019-08-05 0.667 0 +0
2019-08-06 2019-08-02 0.728 0 +0
2019-08-05 2019-08-01 0.728 0 +0
2019-08-02 2019-07-31 0.728 0 +0
2019-08-01 2019-07-30 0.728 0 +0
2019-07-31 2019-07-29 0.728 0 +0
2019-07-30 2019-07-26 0.728 0 +0
2019-07-29 2019-07-25 0.728 0 +0
2019-07-26 2019-07-24 0.728 0 +0
2019-07-25 2019-07-23 0.728 0 +0
2019-07-24 2019-07-22 0.768 0 +0
2019-07-23 2019-07-19 0.768 0 +0
2019-07-22 2019-07-18 0.768 0 +0
2019-07-19 2019-07-17 0.768 0 +0
2019-07-18 2019-07-16 0.768 0 +0
2019-07-17 2019-07-15 0.728 0 +0
2019-07-16 2019-07-12 0.758 0 +0
2019-07-15 2019-07-11 0.758 0 +0
2019-07-12 2019-07-10 0.758 0 +0
2019-07-11 2019-07-09 0.728 0 +0
2019-07-10 2019-07-08 0.718 0 +0
2019-07-09 2019-07-05 0.758 0 +0
2019-07-08 2019-07-04 0.748 0 +0
2019-07-05 2019-07-03 0.748 0 +0
2019-07-04 2019-07-02 0.748 0 +0
2019-07-03 2019-06-28 0.748 0 +0
2019-07-02 2019-06-27 0.728 0 +0
2019-06-28 2019-06-26 0.728 0 +0
2019-06-27 2019-06-25 0.728 0 +0
2019-06-26 2019-06-24 0.788 0 +0
2019-06-25 2019-06-21 0.778 0 +0
2019-06-24 2019-06-20 0.778 0 +0
2019-06-21 2019-06-19 0.738 0 +0
2019-06-20 2019-06-18 0.738 0 +0
2019-06-19 2019-06-17 0.738 0 +0
2019-06-18 2019-06-14 0.748 0 +0
2019-06-17 2019-06-13 0.707 0 +0
2019-06-14 2019-06-12 0.728 0 +0
2019-06-13 2019-06-11 0.728 0 +0
2019-06-12 2019-06-10 0.728 0 +0
2019-06-11 2019-06-06 0.728 0 +0
2019-06-10 2019-06-05 0.707 0 +0
2019-06-06 2019-06-04 0.707 0 +0
2019-06-05 2019-06-03 0.728 0 +0
2019-06-04 2019-05-31 0.748 0 +0
2019-06-03 2019-05-30 0.738 0 +0
2019-05-31 2019-05-29 0.738 0 +0
2019-05-30 2019-05-28 0.738 0 +0
2019-05-29 2019-05-27 0.728 0 +0
2019-05-28 2019-05-24 0.707 0 +0
2019-05-27 2019-05-23 0.707 0 +0
2019-05-24 2019-05-22 0.707 0 +0
2019-05-23 2019-05-21 0.687 0 +0
2019-05-22 2019-05-20 0.687 0 +0
2019-05-21 2019-05-17 0.687 0 +0
2019-05-20 2019-05-16 0.687 0 +0
2019-05-17 2019-05-15 0.677 0 +0
2019-05-16 2019-05-14 0.667 0 +0
2019-05-15 2019-05-10 0.667 0 +0
2019-05-14 2019-05-09 0.677 0 +0
2019-05-10 2019-05-08 0.647 0 +0
2019-05-09 2019-05-07 0.647 0 +0
2019-05-08 2019-05-06 0.657 0 +0
2019-05-07 2019-05-03 0.667 0 +0
2019-05-06 2019-05-02 0.667 0 +0
2019-05-03 2019-04-30 0.647 0 +0
2019-05-02 2019-04-29 0.647 0 +0
2019-04-30 2019-04-26 0.637 0 +0
2019-04-29 2019-04-25 0.647 0 +0
2019-04-26 2019-04-24 0.657 0 +0
2019-04-25 2019-04-23 0.657 0 +0
2019-04-24 2019-04-18 0.657 0 +0
2019-04-23 2019-04-17 0.667 0 +0
2019-04-18 2019-04-16 0.677 0 +0
2019-04-17 2019-04-15 0.657 0 +0
2019-04-16 2019-04-12 0.647 0 +0
2019-04-15 2019-04-11 0.647 0 +0
2019-04-12 2019-04-10 0.657 0 +0
2019-04-11 2019-04-09 0.657 0 +0
2019-04-10 2019-04-08 0.647 0 +0
2019-04-09 2019-04-04 0.677 0 +0
2019-04-08 2019-04-03 0.687 0 +0
2019-04-04 2019-04-02 0.707 0 +0
2019-04-03 2019-04-01 0.758 0 +0
2019-04-02 2019-03-29 0.758 0 +0
2019-04-01 2019-03-28 0.748 0 +0
2019-03-29 2019-03-27 0.808 0 +0
2019-03-28 2019-03-26 0.677 0 +0
2019-03-27 2019-03-25 0.677 0 +0
2019-03-26 2019-03-22 0.657 0 +0
2019-03-25 2019-03-21 0.697 0 +0
2019-03-22 2019-03-20 0.707 0 +0
2019-03-21 2019-03-19 0.707 0 +0
2019-03-20 2019-03-18 0.657 0 +0
2019-03-19 2019-03-15 0.677 0 +0
2019-03-18 2019-03-14 0.677 0 +0
2019-03-15 2019-03-13 0.616 0 +0
2019-03-14 2019-03-12 0.616 0 +0
2019-03-13 2019-03-11 0.637 0 +0
2019-03-12 2019-03-08 0.647 0 +0
2019-03-11 2019-03-07 0.647 0 +0
2019-03-08 2019-03-06 0.647 0 +0
2019-03-07 2019-03-05 0.657 0 +0
2019-03-06 2019-03-04 0.647 0 +0
2019-03-05 2019-03-01 0.687 0 +0
2019-03-04 2019-02-28 0.667 0 +0
2019-03-01 2019-02-27 0.667 0 +0
2019-02-28 2019-02-26 0.667 0 +0
2019-02-27 2019-02-25 0.647 0 +0
2019-02-26 2019-02-22 0.718 0 +0
2019-02-25 2019-02-21 0.718 0 +0
2019-02-22 2019-02-20 0.718 0 +0
2019-02-21 2019-02-19 0.738 0 +0
2019-02-20 2019-02-18 0.707 0 +0
2019-02-19 2019-02-15 0.748 0 +0
2019-02-18 2019-02-14 0.758 0 +0
2019-02-15 2019-02-13 0.778 0 +0
2019-02-14 2019-02-12 0.778 0 +0
2019-02-13 2019-02-11 0.798 0 +0
2019-02-12 2019-02-08 0.808 0 +0
2019-02-11 2019-02-04 0.808 0 +0
2019-02-08 2019-01-31 0.808 0 +0
2019-02-01 2019-01-30 0.808 0 +0
2019-01-31 2019-01-29 0.808 0 +0
2019-01-30 2019-01-28 0.819 0 +0
2019-01-29 2019-01-25 0.819 0 +0
2019-01-28 2019-01-24 0.839 0 +0
2019-01-25 2019-01-23 0.839 0 +0
2019-01-24 2019-01-22 0.839 0 +0
2019-01-23 2019-01-21 0.859 0 +0
2019-01-22 2019-01-18 0.859 0 +0
2019-01-21 2019-01-17 0.859 0 +0
2019-01-18 2019-01-16 0.859 0 +0
2019-01-17 2019-01-15 0.859 0 +0
2019-01-16 2019-01-14 0.859 0 +0
2019-01-15 2019-01-11 0.859 0 +0
2019-01-14 2019-01-10 0.859 0 +0
2019-01-11 2019-01-09 0.859 0 +0
2019-01-10 2019-01-08 0.859 0 +0
2019-01-09 2019-01-07 0.859 0 +0
2019-01-08 2019-01-04 0.819 0 +0
2019-01-07 2019-01-03 0.859 0 +0
2019-01-04 2019-01-02 0.879 0 +0
2019-01-03 2018-12-31 0.879 0 +0
2019-01-02 2018-12-27 0.839 0 +0
2018-12-28 2018-12-24 0.879 0 +0
2018-12-27 2018-12-20 0.859 0 +0
2018-12-21 2018-12-19 0.859 0 +0
2018-12-20 2018-12-18 0.819 0 +0
2018-12-19 2018-12-17 0.869 0 +0
2018-12-18 2018-12-14 0.849 0 +0
2018-12-17 2018-12-13 0.819 0 +0
2018-12-14 2018-12-12 0.849 0 +0
2018-12-13 2018-12-11 0.808 0 +0
2018-12-12 2018-12-10 0.808 0 +0
2018-12-11 2018-12-07 0.808 0 +0
2018-12-10 2018-12-06 0.808 0 +0
2018-12-07 2018-12-05 0.808 0 +0
2018-12-06 2018-12-04 0.808 0 +0
2018-12-05 2018-12-03 0.808 0 +0
2018-12-04 2018-11-30 0.859 0 +0
2018-12-03 2018-11-29 0.829 0 +0
2018-11-30 2018-11-28 0.899 0 +0
2018-11-29 2018-11-27 0.899 0 +0
2018-11-28 2018-11-26 0.849 0 +0
2018-11-27 2018-11-23 0.849 0 +0
2018-11-26 2018-11-22 0.808 0 +0
2018-11-23 2018-11-21 0.859 0 +0
2018-11-22 2018-11-20 0.859 0 +0
2018-11-21 2018-11-19 0.829 0 +0
2018-11-20 2018-11-16 0.829 0 +0
2018-11-19 2018-11-15 0.859 0 +0
2018-11-16 2018-11-14 0.899 0 +0
2018-11-15 2018-11-13 0.910 0 +0
2018-11-14 2018-11-12 0.910 0 +0
2018-11-13 2018-11-09 0.910 0 +0
2018-11-12 2018-11-08 0.899 0 -1,118,168
2018-10-12 2018-10-10 0.934 1,118,168 +17,623 0.06% 1,044,766
2018-10-04 2018-10-02 0.883 1,100,545 -165,569 0.06% 971,800
2018-09-17 2018-09-13 0.852 1,266,114 +9,740 0.06% 1,079,000
2018-08-03 2018-08-01 0.821 1,256,374 +136,350 0.06% 1,032,000
2018-07-30 2018-07-26 0.626 1,120,024 +29,218 0.06% 701,500
2018-07-27 2018-07-25 0.616 1,090,806 +9,740 0.06% 672,000
2018-06-25 2018-06-21 0.606 1,081,066 +9,739 0.06% 654,900
2018-06-05 2018-06-01 0.606 1,071,327 +292,180 0.05% 649,000
2018-06-01 2018-05-30 0.662 779,147 +42,099 0.04% 515,874
2018-04-10 2018-04-06 0.673 737,048 +36,853 0.04% 496,000
2018-02-14 2018-02-12 0.608 700,195 +9,213 0.04% 425,600
2018-02-13 2018-02-09 0.630 690,982 +128,983 0.04% 435,000
2018-02-12 2018-02-08 0.619 561,999 -128,983 0.03% 347,700
2018-02-08 2018-02-06 0.630 690,982 -18,426 0.04% 435,000
2018-01-31 2018-01-29 0.640 709,408 +46,065 0.04% 454,300
2018-01-24 2018-01-22 0.662 663,343 +46,065 0.04% 439,200
2017-12-07 2017-12-05 0.630 617,278 +46,066 0.03% 388,600
2017-11-27 2017-11-23 0.673 571,212 +9,213 0.03% 384,400
2017-11-09 2017-11-07 0.662 561,999 +9,213 0.03% 372,100
2017-10-31 2017-10-27 0.695 552,786 +9,213 0.03% 384,000
2017-09-28 2017-09-26 0.684 543,573 +46,066 0.03% 371,700
2017-09-25 2017-09-21 0.730 497,507 +25,859 0.03% 363,388
2017-09-14 2017-09-12 0.753 471,648 +8,899 0.03% 355,100
2017-08-08 2017-08-04 0.820 462,749 +8,899 0.03% 379,600
2017-07-13 2017-07-11 0.921 453,850 +17,798 0.03% 418,200
2017-06-26 2017-06-22 0.910 436,052 +44,495 0.02% 396,900
2017-06-23 2017-06-21 0.899 391,557 +35,596 0.02% 352,000
2017-06-19 2017-06-15 0.910 355,961 +35,596 0.02% 324,000
2017-06-01 2017-05-29 1.024 320,365 +21,495 0.02% 328,007
2017-05-08 2017-05-04 1.012 298,870 -41,510 0.02% 302,400
2017-04-11 2017-04-07 1.048 340,380 +41,510 0.02% 356,700
2017-02-28 2017-02-24 0.964 298,870 +24,906 0.02% 288,000
2017-02-27 2017-02-23 0.964 273,964 -33,208 0.02% 264,000
2017-02-22 2017-02-20 0.964 307,172 -24,906 0.02% 296,000
2017-02-03 2017-02-01 1.012 332,078 -41,510 0.02% 336,000
2016-11-30 2016-11-28 1.000 373,588 -8,302 0.02% 373,500
2016-09-15 2016-09-13 1.205 381,890 +26,814 0.02% 460,105
2016-09-14 2016-09-12 1.218 355,076 -23,157 0.02% 432,400
2016-09-09 2016-09-07 1.231 378,233 -15,439 0.02% 465,499
2016-09-06 2016-09-02 1.244 393,672 +23,158 0.03% 489,601
2016-08-31 2016-08-29 1.153 370,514 +15,438 0.02% 427,200
2016-08-25 2016-08-23 1.114 355,076 -15,438 0.02% 395,600
2016-07-19 2016-07-15 0.998 370,514 -23,158 0.02% 369,600
2016-07-15 2016-07-13 1.010 393,672 -7,719 0.03% 397,800
2016-07-04 2016-06-29 0.959 401,391 -7,719 0.03% 384,800
2016-06-29 2016-06-27 0.933 409,110 -7,719 0.03% 381,600
2016-06-24 2016-06-22 1.127 416,829 +38,596 0.03% 469,800
2016-06-22 2016-06-20 0.985 378,233 -239,291 0.02% 372,400
2016-06-21 2016-06-17 0.985 617,524 +7,719 0.04% 608,000
2016-05-31 2016-05-27 1.309 609,805 +18,170 0.04% 797,977
2015-12-22 2015-12-18 1.309 591,635 +217,182 0.04% 774,200
2015-12-15 2015-12-11 1.135 374,453 -22,467 0.02% 425,000
2015-12-09 2015-12-07 1.162 396,920 +44,934 0.03% 461,100
2015-09-10 2015-09-08 0.937 351,986 +20,906 0.02% 329,788
2015-08-04 2015-07-31 0.809 331,080 -359,256 0.02% 267,900
2015-07-29 2015-07-27 0.809 690,336 +98,619 0.05% 558,600
2015-07-28 2015-07-24 0.866 591,717 +147,929 0.04% 512,400
2015-07-24 2015-07-22 0.909 443,788 +28,177 0.03% 403,200
2015-07-13 2015-07-09 0.866 415,611 +28,177 0.03% 359,900
2015-07-10 2015-07-08 0.852 387,434 -28,177 0.03% 330,000
2015-07-09 2015-07-07 0.909 415,611 -42,265 0.03% 377,600
2015-07-08 2015-07-06 0.894 457,876 -14,089 0.03% 409,500
2015-07-06 2015-07-02 0.980 471,965 -7,044 0.03% 462,300
2015-07-03 2015-06-30 0.994 479,009 +7,044 0.03% 476,000
2015-06-30 2015-06-26 0.994 471,965 +21,133 0.03% 469,000
2015-06-29 2015-06-25 1.022 450,832 +7,044 0.03% 460,800
2015-06-22 2015-06-18 1.079 443,788 -21,132 0.03% 478,800
2015-06-19 2015-06-17 1.079 464,920 +28,177 0.03% 501,600
2015-06-15 2015-06-11 0.951 436,743 +21,132 0.03% 415,400
2015-06-02 2015-05-29 1.040 415,611 +18,403 0.03% 432,134
2015-05-18 2015-05-14 0.891 397,208 +6,732 0.03% 354,000
2015-05-15 2015-05-13 0.906 390,476 +33,662 0.03% 353,800
2015-04-29 2015-04-27 0.862 356,814 +6,732 0.03% 307,400
2015-04-27 2015-04-23 0.906 350,082 -33,662 0.03% 317,200
2015-04-24 2015-04-22 0.936 383,744 +20,197 0.03% 359,100
2015-04-23 2015-04-21 0.921 363,547 +6,733 0.03% 334,800
2015-04-22 2015-04-20 0.921 356,814 -6,733 0.03% 328,600
2015-04-13 2015-04-09 0.995 363,547 -6,732 0.03% 361,800
2015-01-05 2014-12-31 1.040 370,279 -33,662 0.03% 385,000
2014-12-16 2014-12-12 1.025 403,941 +20,197 0.03% 414,000
2014-10-27 2014-10-23 0.876 383,744 -13,464 0.03% 336,300
2014-10-07 2014-10-03 0.878 397,208 +14,381 0.03% 348,933
2014-09-15 2014-09-11 0.878 382,827 -45,420 0.03% 336,300
2014-08-25 2014-08-21 0.632 428,247 -12,977 0.03% 270,600
2014-05-27 2014-05-23 0.628 441,224 +18,680 0.03% 276,924
2014-04-09 2014-04-07 0.692 422,544 -12,427 0.03% 292,400
2014-03-25 2014-03-21 0.692 434,971 +6,214 0.03% 301,000
2014-03-20 2014-03-18 0.716 428,757 +37,283 0.03% 307,050
2014-02-20 2014-02-18 0.692 391,474 +6,214 0.03% 270,900
2014-02-07 2014-02-05 0.724 385,260 -6,214 0.03% 279,000
2013-12-23 2013-12-19 0.748 391,474 -12,428 0.03% 292,950
2013-12-04 2013-12-02 0.797 403,902 -6,214 0.03% 321,750
2013-11-19 2013-11-15 0.789 410,116 +6,214 0.03% 323,400
2013-10-08 2013-10-04 0.853 403,902 +7,621 0.03% 344,500
2013-09-13 2013-09-11 0.796 396,281 +24,386 0.03% 315,250
2013-09-05 2013-09-03 0.779 371,895 -6,096 0.03% 289,750
2013-08-29 2013-08-27 0.804 377,991 +6,096 0.03% 303,800
2013-08-28 2013-08-26 0.804 371,895 +6,097 0.03% 298,900
2013-08-22 2013-08-20 0.804 365,798 -243,865 0.03% 294,000
2013-08-21 2013-08-19 0.820 609,663 -323,122 0.05% 500,000
2013-08-20 2013-08-16 0.919 932,785 -6,097 0.08% 856,800
2013-08-16 2013-08-13 0.919 938,882 +36,580 0.08% 862,400
2013-08-13 2013-08-09 0.919 902,302 +30,483 0.07% 828,800
2013-08-09 2013-08-07 0.919 871,819 +6,097 0.07% 800,800
2013-08-01 2013-07-30 0.902 865,722 +36,580 0.07% 781,000
2013-07-15 2013-07-11 0.951 829,142 -6,097 0.07% 788,800
2013-07-10 2013-07-08 0.902 835,239 +6,097 0.07% 753,500
2013-07-08 2013-07-04 0.951 829,142 +36,580 0.07% 788,800
2013-07-04 2013-07-02 0.968 792,562 +24,386 0.06% 767,000
2013-06-28 2013-06-26 0.935 768,176 +18,290 0.06% 718,200
2013-06-27 2013-06-25 0.919 749,886 +48,773 0.06% 688,800
2013-06-26 2013-06-24 0.919 701,113 +12,193 0.06% 644,000
2013-06-25 2013-06-21 0.919 688,920 +12,194 0.06% 632,800
2013-06-21 2013-06-19 0.951 676,726 +97,546 0.06% 643,800
2013-06-07 2013-06-05 0.951 579,180 +109,739 0.05% 551,000
2013-06-05 2013-06-03 0.951 469,441 +67,063 0.04% 446,600
2013-05-22 2013-05-20 0.956 402,378 -18,290 0.03% 384,657
2013-05-21 2013-05-16 0.956 420,668 +2,031 0.03% 402,142
2013-05-03 2013-04-30 1.038 418,637 -12,134 0.03% 434,700
2013-04-23 2013-04-19 1.071 430,771 -12,135 0.04% 461,500
2013-04-19 2013-04-17 1.038 442,906 +6,067 0.04% 459,900
2013-04-09 2013-04-05 1.104 436,839 +12,135 0.04% 482,401
2013-03-25 2013-03-21 1.154 424,704 -18,202 0.03% 490,000
2013-02-18 2013-02-14 1.088 442,906 +42,471 0.04% 481,800
2013-02-05 2013-02-01 1.203 400,435 +6,067 0.03% 481,800
2013-01-28 2013-01-24 1.319 394,368 +12,134 0.03% 520,000
2013-01-16 2013-01-14 1.286 382,234 +12,135 0.03% 491,400
2013-01-03 2012-12-31 1.253 370,099 +12,134 0.03% 463,600
2012-10-09 2012-10-05 1.501 357,965 +8,044 0.03% 537,171
2012-06-22 2012-06-20 2.158 349,921 -41,516 0.03% 755,201
2012-06-12 2012-06-08 2.124 391,437 -5,931 0.03% 831,601
2012-05-22 2012-05-18 2.447 397,368 +13,992 0.03% 972,235
2012-04-10 2012-04-03 2.534 383,376 +5,722 0.03% 971,501
2012-04-05 2012-04-02 2.482 377,654 +28,610 0.03% 937,201
2012-03-27 2012-03-23 2.464 349,044 -11,444 0.03% 860,101
2012-03-19 2012-03-15 2.517 360,488 +343,322 0.03% 907,201
2011-09-06 2011-09-02 2.423 17,166 +448 0.00% 41,586
2011-05-13 2011-05-11 3.140 16,718 -39,008 0.00% 52,501
2011-05-05 2011-05-03 3.511 55,726 +1,320 0.00% 195,634
2011-04-11 2011-04-07 3.511 54,406 +38,084 0.00% 191,000
2010-12-06 2010-12-02 3.860 16,322 -32,643 0.00% 63,001
2010-09-09 2010-09-07 2.831 48,965 +10,881 0.00% 138,599
2010-09-07 2010-09-03 2.782 38,084 +844 0.00% 105,947
2010-08-02 2010-07-29 2.726 37,240 +31,920 0.00% 101,499
2010-07-14 2010-07-12 2.632 5,320 -5,320 0.00% 14,000
2010-06-01 2010-05-28 2.632 10,640 -5,320 0.00% 28,000
2010-05-18 2010-05-14 2.708 15,960 +449 0.00% 43,217
2010-05-05 2010-05-03 2.805 15,511 +5,171 0.00% 43,501
2010-03-31 2010-03-29 2.611 10,340 -10,341 0.00% 26,999
2010-03-22 2010-03-18 2.650 20,681 -62,042 0.00% 54,800
2010-02-04 2010-02-02 2.708 82,723 -31,022 0.01% 223,999
2010-01-25 2010-01-21 2.863 113,745 +36,192 0.01% 325,601
2010-01-20 2010-01-18 2.766 77,553 +25,851 0.01% 214,500
2010-01-15 2010-01-13 2.766 51,702 +5,170 0.00% 143,000
2010-01-12 2010-01-08 2.824 46,532 +25,851 0.00% 131,400
2010-01-08 2010-01-06 2.843 20,681 +10,341 0.00% 58,800
2009-12-16 2009-12-14 2.669 10,340 +5,170 0.00% 27,599
2009-09-22 2009-09-18 2.747 5,170 -25,851 0.00% 14,199
2009-08-26 2009-08-24 2.661 31,021 +804 0.00% 82,539
2009-08-17 2009-08-13 2.681 30,217 -95,687 0.00% 81,000
2009-08-14 2009-08-12 2.601 125,904 +95,687 0.01% 327,500
2009-07-08 2009-07-06 2.621 30,217 -20,145 0.00% 79,200
2009-07-02 2009-06-29 2.581 50,362 -100,723 0.00% 130,001
2009-06-30 2009-06-26 2.502 151,085 +10,072 0.01% 378,000
2009-06-18 2009-06-16 2.522 141,013 +120,868 0.01% 355,601
2009-06-16 2009-06-12 2.760 20,145 -75,542 0.00% 55,601
2009-06-10 2009-06-08 2.740 95,687 -5,036 0.01% 262,200
2009-06-02 2009-05-29 2.621 100,723 +5,036 0.01% 263,999
2009-06-01 2009-05-27 2.224 95,687 +5,036 0.01% 212,800
2009-05-25 2009-05-21 2.312 90,651 -11,973 0.01% 209,614
2009-04-30 2009-04-28 1.944 102,624 -24,434 0.01% 199,500
2009-04-27 2009-04-23 2.108 127,058 -97,738 0.01% 267,799
2009-04-23 2009-04-21 2.108 224,796 +97,738 0.02% 473,801
2009-04-22 2009-04-20 2.046 127,058 +24,434 0.01% 259,999
2009-03-20 2009-03-18 1.944 102,624 -9,774 0.01% 199,500
2009-03-19 2009-03-17 1.842 112,398 +9,774 0.01% 207,000
2008-11-07 2008-11-05 2.906 102,624 -14,661 0.01% 298,200
2008-11-03 2008-10-30 2.251 117,285 +14,661 0.01% 264,001
2008-10-31 2008-10-29 2.026 102,624 +14,660 0.01% 207,900
2008-10-23 2008-10-21 2.824 87,964 +24,435 0.01% 248,401
2008-10-21 2008-10-17 3.119 63,529 +2,269 0.01% 198,177
2008-09-24 2008-09-22 3.183 61,260 +9,424 0.01% 194,999
2008-09-23 2008-09-19 3.183 51,836 +23,562 0.01% 165,001
2008-09-17 2008-09-12 3.565 28,274 -23,562 0.00% 100,800
2008-09-02 2008-08-29 3.544 51,836 -32,986 0.01% 183,701
2008-08-29 2008-08-27 3.544 84,822 -14,137 0.01% 300,600
2008-08-12 2008-08-08 3.141 98,959 +23,562 0.01% 310,800
2008-08-05 2008-08-01 3.183 75,397 +47,123 0.01% 239,999
2008-06-02 2008-05-29 4.571 28,274 +1,366 0.00% 129,244
2008-05-09 2008-05-07 4.214 26,908 +8,969 0.00% 113,400
2008-02-27 2008-02-25 4.504 17,939 +4,485 0.00% 80,801
2007-12-11 2007-12-07 5.129 13,454 +8,969 0.00% 69,000
2007-11-15 2007-11-13 4.036 4,485 -13,454 0.00% 18,101
2007-11-13 2007-11-09 4.237 17,939 -4,484 0.00% 76,001
2007-11-05 2007-11-01 4.304 22,423 +17,938 0.00% 96,498
2007-10-30 2007-10-26 4.170 4,485 -85,209 0.00% 18,701
2007-09-24 2007-09-20 4.443 89,694 +2,361 0.01% 398,488
2007-09-04 2007-08-31 3.870 87,333 -4,367 0.01% 337,999
2007-08-22 2007-08-20 3.092 91,700 +4,367 0.01% 283,500
2007-08-21 2007-08-17 3.000 87,333 -4,367 0.01% 261,999
2007-08-17 2007-08-15 3.481 91,700 -13,100 0.01% 319,200
2007-07-26 2007-07-24 3.985 104,800 +4,367 0.01% 417,600
2007-07-24 2007-07-20 4.008 100,433 -21,834 0.01% 402,499
2007-06-26 2007-06-22 4.099 122,267 0.01% 501,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top