History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-10-13 | 2025-10-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-10-10 | 2025-10-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-10-09 | 2025-10-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-10-08 | 2025-10-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-10-06 | 2025-10-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-10-02 | 2025-09-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-30 | 2025-09-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-29 | 2025-09-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-26 | 2025-09-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-25 | 2025-09-23 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-24 | 2025-09-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-23 | 2025-09-19 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-22 | 2025-09-18 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-19 | 2025-09-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-18 | 2025-09-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-17 | 2025-09-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-16 | 2025-09-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-15 | 2025-09-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-12 | 2025-09-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-11 | 2025-09-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-10 | 2025-09-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-09 | 2025-09-05 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-05 | 2025-09-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-04 | 2025-09-02 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-03 | 2025-09-01 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-02 | 2025-08-29 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-01 | 2025-08-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-29 | 2025-08-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-26 | 2025-08-22 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-25 | 2025-08-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-21 | 2025-08-19 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-20 | 2025-08-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-19 | 2025-08-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-18 | 2025-08-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-14 | 2025-08-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-13 | 2025-08-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-04 | 2025-07-31 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-01 | 2025-07-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-31 | 2025-07-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-30 | 2025-07-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-29 | 2025-07-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-28 | 2025-07-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-25 | 2025-07-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-24 | 2025-07-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-22 | 2025-07-18 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-21 | 2025-07-17 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-18 | 2025-07-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-16 | 2025-07-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-15 | 2025-07-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-14 | 2025-07-10 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-11 | 2025-07-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-10 | 2025-07-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-09 | 2025-07-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-08 | 2025-07-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-07 | 2025-07-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-04 | 2025-07-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-03 | 2025-06-30 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-02 | 2025-06-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-06-30 | 2025-06-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-06-27 | 2025-06-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-06-26 | 2025-06-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-06-25 | 2025-06-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-06-24 | 2025-06-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-06-23 | 2025-06-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-06-20 | 2025-06-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-06-19 | 2025-06-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-06-18 | 2025-06-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-06-17 | 2025-06-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-06-16 | 2025-06-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-06-13 | 2025-06-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-06-12 | 2025-06-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-06-11 | 2025-06-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-10 | 2025-06-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-06-06 | 2025-06-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-05 | 2025-06-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-04 | 2025-06-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-03 | 2025-05-30 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-02 | 2025-05-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-29 | 2025-05-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-05-28 | 2025-05-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-27 | 2025-05-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-26 | 2025-05-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-23 | 2025-05-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-20 | 2025-05-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-19 | 2025-05-15 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-05-16 | 2025-05-14 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-15 | 2025-05-13 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-14 | 2025-05-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-05-13 | 2025-05-09 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-12 | 2025-05-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-09 | 2025-05-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-08 | 2025-05-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-07 | 2025-05-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-02 | 2025-04-29 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-04-30 | 2025-04-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-04-29 | 2025-04-25 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-04-28 | 2025-04-24 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-25 | 2025-04-23 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-04-24 | 2025-04-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-23 | 2025-04-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-04-22 | 2025-04-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-04-17 | 2025-04-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-04-16 | 2025-04-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-15 | 2025-04-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-04-14 | 2025-04-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-04-11 | 2025-04-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-09 | 2025-04-07 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-04-08 | 2025-04-03 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-07 | 2025-04-02 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-03 | 2025-04-01 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-02 | 2025-03-31 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-01 | 2025-03-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-31 | 2025-03-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-28 | 2025-03-26 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-27 | 2025-03-25 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-26 | 2025-03-24 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-25 | 2025-03-21 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-24 | 2025-03-20 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-21 | 2025-03-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-20 | 2025-03-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-19 | 2025-03-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-18 | 2025-03-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-17 | 2025-03-13 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-14 | 2025-03-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-13 | 2025-03-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-12 | 2025-03-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-11 | 2025-03-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-10 | 2025-03-06 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-07 | 2025-03-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-06 | 2025-03-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-04 | 2025-02-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-03 | 2025-02-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-28 | 2025-02-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-26 | 2025-02-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-25 | 2025-02-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-24 | 2025-02-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-20 | 2025-02-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-06 | 2025-02-04 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-05 | 2025-02-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-04 | 2025-01-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-03 | 2025-01-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-27 | 2025-01-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-24 | 2025-01-22 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-23 | 2025-01-21 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-01-22 | 2025-01-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-21 | 2025-01-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-20 | 2025-01-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-17 | 2025-01-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-16 | 2025-01-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-15 | 2025-01-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-14 | 2025-01-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-13 | 2025-01-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-10 | 2025-01-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-09 | 2025-01-07 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-08 | 2025-01-06 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-07 | 2025-01-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-06 | 2025-01-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-03 | 2024-12-31 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-02 | 2024-12-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-27 | 2024-12-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-23 | 2024-12-19 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-20 | 2024-12-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-19 | 2024-12-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-18 | 2024-12-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-17 | 2024-12-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-16 | 2024-12-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-13 | 2024-12-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-12 | 2024-12-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-11 | 2024-12-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-10 | 2024-12-06 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-09 | 2024-12-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-06 | 2024-12-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-05 | 2024-12-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-04 | 2024-12-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-03 | 2024-11-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-02 | 2024-11-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-29 | 2024-11-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-28 | 2024-11-26 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-27 | 2024-11-25 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-26 | 2024-11-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-25 | 2024-11-21 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-22 | 2024-11-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-21 | 2024-11-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-20 | 2024-11-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-19 | 2024-11-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-18 | 2024-11-14 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-15 | 2024-11-13 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-14 | 2024-11-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-13 | 2024-11-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-12 | 2024-11-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-11 | 2024-11-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-08 | 2024-11-06 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-07 | 2024-11-05 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-06 | 2024-11-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-05 | 2024-11-01 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-04 | 2024-10-31 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-01 | 2024-10-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-10-31 | 2024-10-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-10-30 | 2024-10-28 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-10-29 | 2024-10-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-25 | 2024-10-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-10-24 | 2024-10-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-10-22 | 2024-10-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-10-21 | 2024-10-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-10-18 | 2024-10-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-10-17 | 2024-10-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-10-16 | 2024-10-14 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-10-15 | 2024-10-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-10-14 | 2024-10-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-10-10 | 2024-10-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-10-09 | 2024-10-07 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-10-08 | 2024-10-04 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-10-07 | 2024-10-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-10-04 | 2024-10-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-10-03 | 2024-09-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-02 | 2024-09-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-26 | 2024-09-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-09-25 | 2024-09-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-23 | 2024-09-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-09-20 | 2024-09-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-05 | 2024-09-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-02 | 2024-08-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-30 | 2024-08-28 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-08-29 | 2024-08-27 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-08-28 | 2024-08-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-21 | 2024-08-19 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-08-20 | 2024-08-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-08-19 | 2024-08-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-16 | 2024-08-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-08-15 | 2024-08-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-14 | 2024-08-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-08-13 | 2024-08-09 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-08-12 | 2024-08-08 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-08-09 | 2024-08-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-31 | 2024-07-29 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-07-30 | 2024-07-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-29 | 2024-07-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-07-26 | 2024-07-24 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-07-25 | 2024-07-23 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-24 | 2024-07-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-23 | 2024-07-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-19 | 2024-07-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-18 | 2024-07-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-07-17 | 2024-07-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-12 | 2024-07-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-04 | 2024-07-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-24 | 2024-06-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-21 | 2024-06-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-06-20 | 2024-06-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-19 | 2024-06-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-18 | 2024-06-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-17 | 2024-06-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-14 | 2024-06-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-13 | 2024-06-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-06-12 | 2024-06-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-06-11 | 2024-06-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-06-07 | 2024-06-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-06-06 | 2024-06-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-05 | 2024-06-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-06-04 | 2024-05-31 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-06-03 | 2024-05-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-31 | 2024-05-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-30 | 2024-05-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-29 | 2024-05-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-28 | 2024-05-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-27 | 2024-05-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-24 | 2024-05-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-23 | 2024-05-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-22 | 2024-05-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-21 | 2024-05-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-20 | 2024-05-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-16 | 2024-05-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-14 | 2024-05-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-05-13 | 2024-05-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-05-10 | 2024-05-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-05-09 | 2024-05-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-05-08 | 2024-05-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-05-07 | 2024-05-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-05-06 | 2024-05-02 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-05-03 | 2024-04-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-05-02 | 2024-04-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-04-30 | 2024-04-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-29 | 2024-04-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-25 | 2024-04-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-24 | 2024-04-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-22 | 2024-04-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-19 | 2024-04-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-10 | 2024-04-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-09 | 2024-04-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-08 | 2024-04-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-05 | 2024-04-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-22 | 2024-03-20 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-03-21 | 2024-03-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-19 | 2024-03-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-14 | 2024-03-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-13 | 2024-03-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-12 | 2024-03-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-11 | 2024-03-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-01 | 2024-02-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-29 | 2024-02-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-28 | 2024-02-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-26 | 2024-02-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-23 | 2024-02-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-22 | 2024-02-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-21 | 2024-02-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-20 | 2024-02-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-18 | 2024-01-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-17 | 2024-01-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-16 | 2024-01-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-15 | 2024-01-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-12 | 2024-01-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-11 | 2024-01-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-05 | 2024-01-03 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-01-04 | 2024-01-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-03 | 2023-12-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-01-02 | 2023-12-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-12-29 | 2023-12-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-13 | 2023-12-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-12 | 2023-12-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-07 | 2023-12-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-06 | 2023-12-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-05 | 2023-12-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-04 | 2023-11-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-01 | 2023-11-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-29 | 2023-11-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-28 | 2023-11-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-27 | 2023-11-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-24 | 2023-11-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-23 | 2023-11-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-22 | 2023-11-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-20 | 2023-11-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-11-17 | 2023-11-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-11-16 | 2023-11-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-11-15 | 2023-11-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-11-14 | 2023-11-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-11-13 | 2023-11-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-09 | 2023-11-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-08 | 2023-11-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-07 | 2023-11-03 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-11-06 | 2023-11-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-11-03 | 2023-11-01 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-11-02 | 2023-10-31 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-11-01 | 2023-10-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-31 | 2023-10-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-30 | 2023-10-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-27 | 2023-10-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-26 | 2023-10-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-25 | 2023-10-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-24 | 2023-10-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-20 | 2023-10-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-10-19 | 2023-10-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-10-18 | 2023-10-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-16 | 2023-10-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-13 | 2023-10-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-12 | 2023-10-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-11 | 2023-10-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-10 | 2023-10-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-09 | 2023-10-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-06 | 2023-10-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-05 | 2023-10-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-03 | 2023-09-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-29 | 2023-09-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-28 | 2023-09-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-27 | 2023-09-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-26 | 2023-09-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-25 | 2023-09-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-22 | 2023-09-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-09-21 | 2023-09-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-09-20 | 2023-09-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-19 | 2023-09-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-18 | 2023-09-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-15 | 2023-09-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-09-14 | 2023-09-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-09-13 | 2023-09-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-09-12 | 2023-09-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-09-11 | 2023-09-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-09-07 | 2023-09-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-09-06 | 2023-09-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-09-05 | 2023-08-31 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-09-04 | 2023-08-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-31 | 2023-08-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-30 | 2023-08-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-29 | 2023-08-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-28 | 2023-08-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-25 | 2023-08-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-24 | 2023-08-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-23 | 2023-08-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-22 | 2023-08-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-21 | 2023-08-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-18 | 2023-08-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-17 | 2023-08-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-16 | 2023-08-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-15 | 2023-08-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-14 | 2023-08-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-11 | 2023-08-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-10 | 2023-08-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-09 | 2023-08-07 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-08 | 2023-08-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-07 | 2023-08-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-04 | 2023-08-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-03 | 2023-08-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-02 | 2023-07-31 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-01 | 2023-07-28 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-07-31 | 2023-07-27 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-07-28 | 2023-07-26 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-07-27 | 2023-07-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-07-26 | 2023-07-24 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-07-25 | 2023-07-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-07-24 | 2023-07-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-07-21 | 2023-07-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-07-20 | 2023-07-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-07-19 | 2023-07-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-07-18 | 2023-07-13 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-07-14 | 2023-07-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-07-13 | 2023-07-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-07-12 | 2023-07-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-07-11 | 2023-07-07 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-07-10 | 2023-07-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-07-07 | 2023-07-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-07-06 | 2023-07-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-07-05 | 2023-07-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-07-04 | 2023-06-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-07-03 | 2023-06-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-06-30 | 2023-06-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-29 | 2023-06-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-28 | 2023-06-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-27 | 2023-06-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-06-26 | 2023-06-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-06-21 | 2023-06-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-06-20 | 2023-06-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-06-19 | 2023-06-15 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-16 | 2023-06-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-06-15 | 2023-06-13 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-14 | 2023-06-12 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-13 | 2023-06-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-12 | 2023-06-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-09 | 2023-06-07 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-08 | 2023-06-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-06-07 | 2023-06-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-06-06 | 2023-06-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-06-05 | 2023-06-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-06-02 | 2023-05-31 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-06-01 | 2023-05-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-31 | 2023-05-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-30 | 2023-05-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-29 | 2023-05-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-25 | 2023-05-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-24 | 2023-05-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-23 | 2023-05-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-22 | 2023-05-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-19 | 2023-05-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-18 | 2023-05-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-17 | 2023-05-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-16 | 2023-05-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-15 | 2023-05-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-12 | 2023-05-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-11 | 2023-05-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-10 | 2023-05-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-09 | 2023-05-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-08 | 2023-05-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-05 | 2023-05-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-04 | 2023-05-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-03 | 2023-04-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-05-02 | 2023-04-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-04-28 | 2023-04-26 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-04-27 | 2023-04-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-04-26 | 2023-04-24 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-04-25 | 2023-04-21 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-04-24 | 2023-04-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-04-21 | 2023-04-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-04-20 | 2023-04-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-04-19 | 2023-04-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-04-18 | 2023-04-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-04-17 | 2023-04-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-04-14 | 2023-04-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-04-13 | 2023-04-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-04-12 | 2023-04-06 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-04-11 | 2023-04-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-04-06 | 2023-04-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-04-04 | 2023-03-31 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-04-03 | 2023-03-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-31 | 2023-03-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-30 | 2023-03-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-29 | 2023-03-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-28 | 2023-03-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-27 | 2023-03-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-24 | 2023-03-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-03-23 | 2023-03-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-03-22 | 2023-03-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-03-21 | 2023-03-17 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-03-20 | 2023-03-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-03-17 | 2023-03-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-03-16 | 2023-03-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-03-15 | 2023-03-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-03-14 | 2023-03-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-13 | 2023-03-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-03-10 | 2023-03-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-03-09 | 2023-03-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-03-08 | 2023-03-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-03-07 | 2023-03-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-03-06 | 2023-03-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-03-03 | 2023-03-01 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-03-02 | 2023-02-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-03-01 | 2023-02-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-02-28 | 2023-02-24 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-02-27 | 2023-02-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-02-24 | 2023-02-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-02-23 | 2023-02-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-02-22 | 2023-02-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-02-21 | 2023-02-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-02-20 | 2023-02-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-02-17 | 2023-02-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-02-16 | 2023-02-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-02-15 | 2023-02-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-02-14 | 2023-02-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-02-13 | 2023-02-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-02-10 | 2023-02-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-09 | 2023-02-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-08 | 2023-02-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-07 | 2023-02-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-02-06 | 2023-02-02 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-02-03 | 2023-02-01 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-02-02 | 2023-01-31 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-02-01 | 2023-01-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-31 | 2023-01-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-30 | 2023-01-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-27 | 2023-01-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-01-26 | 2023-01-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-01-20 | 2023-01-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-01-19 | 2023-01-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-01-18 | 2023-01-16 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-01-17 | 2023-01-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-01-16 | 2023-01-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-01-13 | 2023-01-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-01-12 | 2023-01-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-01-11 | 2023-01-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-01-10 | 2023-01-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-01-09 | 2023-01-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-01-06 | 2023-01-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-01-05 | 2023-01-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-01-04 | 2022-12-30 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-01-03 | 2022-12-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-12-30 | 2022-12-28 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-12-29 | 2022-12-23 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-12-28 | 2022-12-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-12-23 | 2022-12-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-12-22 | 2022-12-20 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-12-21 | 2022-12-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-12-20 | 2022-12-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-12-19 | 2022-12-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-12-16 | 2022-12-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-12-15 | 2022-12-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-12-14 | 2022-12-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-12-13 | 2022-12-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-12-12 | 2022-12-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-12-09 | 2022-12-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-12-08 | 2022-12-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-12-07 | 2022-12-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-12-06 | 2022-12-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-12-05 | 2022-12-01 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-12-02 | 2022-11-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-12-01 | 2022-11-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-11-30 | 2022-11-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-11-29 | 2022-11-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-11-28 | 2022-11-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-11-25 | 2022-11-23 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-11-24 | 2022-11-22 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-11-23 | 2022-11-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2022-11-22 | 2022-11-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-11-21 | 2022-11-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-11-18 | 2022-11-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-11-17 | 2022-11-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-11-16 | 2022-11-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-11-15 | 2022-11-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-11-14 | 2022-11-10 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-11-11 | 2022-11-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-11-10 | 2022-11-08 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2022-11-09 | 2022-11-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-08 | 2022-11-04 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-11-07 | 2022-11-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-11-04 | 2022-11-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-11-03 | 2022-11-01 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-11-02 | 2022-10-31 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-11-01 | 2022-10-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-10-31 | 2022-10-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-10-28 | 2022-10-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-10-27 | 2022-10-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-10-25 | 2022-10-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-10-24 | 2022-10-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-10-21 | 2022-10-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-10-20 | 2022-10-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-10-19 | 2022-10-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-10-18 | 2022-10-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-10-17 | 2022-10-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-10-14 | 2022-10-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-10-13 | 2022-10-11 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-10-12 | 2022-10-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-10-11 | 2022-10-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-10-10 | 2022-10-06 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-10-07 | 2022-10-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-10-06 | 2022-10-03 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-10-05 | 2022-09-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-10-03 | 2022-09-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-09-30 | 2022-09-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-09-29 | 2022-09-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-09-28 | 2022-09-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-09-27 | 2022-09-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-09-26 | 2022-09-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-09-23 | 2022-09-21 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-09-22 | 2022-09-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-09-21 | 2022-09-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-09-20 | 2022-09-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-09-19 | 2022-09-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-09-16 | 2022-09-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-09-15 | 2022-09-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-09-14 | 2022-09-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-09-13 | 2022-09-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-09-09 | 2022-09-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-09-08 | 2022-09-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-09-07 | 2022-09-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-09-06 | 2022-09-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-09-05 | 2022-09-01 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-09-02 | 2022-08-31 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-09-01 | 2022-08-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-08-31 | 2022-08-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-08-30 | 2022-08-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-08-29 | 2022-08-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-08-26 | 2022-08-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-08-25 | 2022-08-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-08-24 | 2022-08-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-08-23 | 2022-08-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-08-22 | 2022-08-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-08-19 | 2022-08-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-18 | 2022-08-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-08-17 | 2022-08-15 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-08-16 | 2022-08-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-08-15 | 2022-08-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-08-12 | 2022-08-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-11 | 2022-08-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-10 | 2022-08-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-09 | 2022-08-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-08-08 | 2022-08-04 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-08-05 | 2022-08-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-08-04 | 2022-08-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-08-03 | 2022-08-01 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-02 | 2022-07-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-08-01 | 2022-07-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-07-29 | 2022-07-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-07-28 | 2022-07-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-27 | 2022-07-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-07-26 | 2022-07-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-07-25 | 2022-07-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-07-22 | 2022-07-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-07-21 | 2022-07-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-20 | 2022-07-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-19 | 2022-07-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-07-18 | 2022-07-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-07-15 | 2022-07-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-14 | 2022-07-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-07-13 | 2022-07-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-07-12 | 2022-07-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-07-11 | 2022-07-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-07-08 | 2022-07-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-07 | 2022-07-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-06 | 2022-07-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-05 | 2022-06-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-04 | 2022-06-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-06-30 | 2022-06-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-06-29 | 2022-06-27 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-06-28 | 2022-06-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-06-27 | 2022-06-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-06-24 | 2022-06-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-06-23 | 2022-06-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-06-22 | 2022-06-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-06-21 | 2022-06-17 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-06-20 | 2022-06-16 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-06-17 | 2022-06-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-06-16 | 2022-06-14 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-06-15 | 2022-06-13 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-06-14 | 2022-06-10 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-06-13 | 2022-06-09 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-06-10 | 2022-06-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-06-09 | 2022-06-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-06-08 | 2022-06-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-06-07 | 2022-06-02 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-06-06 | 2022-06-01 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-06-02 | 2022-05-31 | 0.513 | 20,000 | +0 | 0.00% | 10,260 |
| 2022-06-01 | 2022-05-30 | 0.513 | 20,000 | +118 | 0.00% | 10,260 |
| 2022-05-31 | 2022-05-27 | 0.513 | 19,882 | +0 | 0.00% | 10,200 |
| 2022-05-30 | 2022-05-26 | 0.513 | 19,882 | +0 | 0.00% | 10,200 |
| 2022-05-27 | 2022-05-25 | 0.563 | 19,882 | +0 | 0.00% | 11,200 |
| 2022-05-26 | 2022-05-24 | 0.563 | 19,882 | +0 | 0.00% | 11,200 |
| 2022-05-25 | 2022-05-23 | 0.563 | 19,882 | +0 | 0.00% | 11,200 |
| 2022-05-24 | 2022-05-20 | 0.563 | 19,882 | +0 | 0.00% | 11,200 |
| 2022-05-23 | 2022-05-19 | 0.563 | 19,882 | +0 | 0.00% | 11,200 |
| 2022-05-20 | 2022-05-18 | 0.563 | 19,882 | +0 | 0.00% | 11,200 |
| 2022-05-19 | 2022-05-17 | 0.563 | 19,882 | +0 | 0.00% | 11,200 |
| 2022-05-18 | 2022-05-16 | 0.563 | 19,882 | +0 | 0.00% | 11,200 |
| 2022-05-17 | 2022-05-13 | 0.563 | 19,882 | +0 | 0.00% | 11,200 |
| 2022-05-16 | 2022-05-12 | 0.503 | 19,882 | +0 | 0.00% | 10,000 |
| 2022-05-13 | 2022-05-11 | 0.563 | 19,882 | +0 | 0.00% | 11,200 |
| 2022-05-12 | 2022-05-10 | 0.573 | 19,882 | +0 | 0.00% | 11,400 |
| 2022-05-11 | 2022-05-06 | 0.573 | 19,882 | +0 | 0.00% | 11,400 |
| 2022-05-10 | 2022-05-05 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-05-06 | 2022-05-04 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-05-05 | 2022-05-03 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-05-04 | 2022-04-29 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-05-03 | 2022-04-28 | 0.503 | 19,882 | +0 | 0.00% | 10,000 |
| 2022-04-29 | 2022-04-27 | 0.503 | 19,882 | +0 | 0.00% | 10,000 |
| 2022-04-28 | 2022-04-26 | 0.503 | 19,882 | +0 | 0.00% | 10,000 |
| 2022-04-27 | 2022-04-25 | 0.503 | 19,882 | +0 | 0.00% | 10,000 |
| 2022-04-26 | 2022-04-22 | 0.513 | 19,882 | +0 | 0.00% | 10,200 |
| 2022-04-25 | 2022-04-21 | 0.533 | 19,882 | +0 | 0.00% | 10,600 |
| 2022-04-22 | 2022-04-20 | 0.533 | 19,882 | +0 | 0.00% | 10,600 |
| 2022-04-21 | 2022-04-19 | 0.533 | 19,882 | +0 | 0.00% | 10,600 |
| 2022-04-20 | 2022-04-14 | 0.533 | 19,882 | +0 | 0.00% | 10,600 |
| 2022-04-19 | 2022-04-13 | 0.533 | 19,882 | +0 | 0.00% | 10,600 |
| 2022-04-14 | 2022-04-12 | 0.533 | 19,882 | +0 | 0.00% | 10,600 |
| 2022-04-13 | 2022-04-11 | 0.533 | 19,882 | +0 | 0.00% | 10,600 |
| 2022-04-12 | 2022-04-08 | 0.563 | 19,882 | +0 | 0.00% | 11,200 |
| 2022-04-11 | 2022-04-07 | 0.513 | 19,882 | +0 | 0.00% | 10,200 |
| 2022-04-08 | 2022-04-06 | 0.573 | 19,882 | +0 | 0.00% | 11,400 |
| 2022-04-07 | 2022-04-04 | 0.573 | 19,882 | +0 | 0.00% | 11,400 |
| 2022-04-06 | 2022-04-01 | 0.573 | 19,882 | +0 | 0.00% | 11,400 |
| 2022-04-04 | 2022-03-31 | 0.573 | 19,882 | +0 | 0.00% | 11,400 |
| 2022-04-01 | 2022-03-30 | 0.573 | 19,882 | +0 | 0.00% | 11,400 |
| 2022-03-31 | 2022-03-29 | 0.573 | 19,882 | +0 | 0.00% | 11,400 |
| 2022-03-30 | 2022-03-28 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-03-29 | 2022-03-25 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-03-28 | 2022-03-24 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-03-25 | 2022-03-23 | 0.593 | 19,882 | +0 | 0.00% | 11,800 |
| 2022-03-24 | 2022-03-22 | 0.593 | 19,882 | +0 | 0.00% | 11,800 |
| 2022-03-23 | 2022-03-21 | 0.593 | 19,882 | +0 | 0.00% | 11,800 |
| 2022-03-22 | 2022-03-18 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-03-21 | 2022-03-17 | 0.513 | 19,882 | +0 | 0.00% | 10,200 |
| 2022-03-18 | 2022-03-16 | 0.513 | 19,882 | +0 | 0.00% | 10,200 |
| 2022-03-17 | 2022-03-15 | 0.513 | 19,882 | +0 | 0.00% | 10,200 |
| 2022-03-16 | 2022-03-14 | 0.513 | 19,882 | +0 | 0.00% | 10,200 |
| 2022-03-15 | 2022-03-11 | 0.513 | 19,882 | +0 | 0.00% | 10,200 |
| 2022-03-14 | 2022-03-10 | 0.513 | 19,882 | +0 | 0.00% | 10,200 |
| 2022-03-11 | 2022-03-09 | 0.513 | 19,882 | +0 | 0.00% | 10,200 |
| 2022-03-10 | 2022-03-08 | 0.513 | 19,882 | +0 | 0.00% | 10,200 |
| 2022-03-09 | 2022-03-07 | 0.553 | 19,882 | +0 | 0.00% | 11,000 |
| 2022-03-08 | 2022-03-04 | 0.553 | 19,882 | +0 | 0.00% | 11,000 |
| 2022-03-07 | 2022-03-03 | 0.553 | 19,882 | +0 | 0.00% | 11,000 |
| 2022-03-04 | 2022-03-02 | 0.593 | 19,882 | +0 | 0.00% | 11,800 |
| 2022-03-03 | 2022-03-01 | 0.593 | 19,882 | +0 | 0.00% | 11,800 |
| 2022-03-02 | 2022-02-28 | 0.593 | 19,882 | +0 | 0.00% | 11,800 |
| 2022-03-01 | 2022-02-25 | 0.593 | 19,882 | +0 | 0.00% | 11,800 |
| 2022-02-28 | 2022-02-24 | 0.593 | 19,882 | +0 | 0.00% | 11,800 |
| 2022-02-25 | 2022-02-23 | 0.593 | 19,882 | +0 | 0.00% | 11,800 |
| 2022-02-24 | 2022-02-22 | 0.593 | 19,882 | +0 | 0.00% | 11,800 |
| 2022-02-23 | 2022-02-21 | 0.593 | 19,882 | +0 | 0.00% | 11,800 |
| 2022-02-22 | 2022-02-18 | 0.593 | 19,882 | +0 | 0.00% | 11,800 |
| 2022-02-21 | 2022-02-17 | 0.604 | 19,882 | +0 | 0.00% | 12,000 |
| 2022-02-18 | 2022-02-16 | 0.573 | 19,882 | +0 | 0.00% | 11,400 |
| 2022-02-17 | 2022-02-15 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-02-16 | 2022-02-14 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-02-15 | 2022-02-11 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-02-14 | 2022-02-10 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-02-11 | 2022-02-09 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-02-10 | 2022-02-08 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-02-09 | 2022-02-07 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-02-08 | 2022-02-04 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-02-07 | 2022-01-31 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-02-04 | 2022-01-27 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-01-28 | 2022-01-26 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-01-27 | 2022-01-25 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-01-26 | 2022-01-24 | 0.573 | 19,882 | +0 | 0.00% | 11,400 |
| 2022-01-25 | 2022-01-21 | 0.533 | 19,882 | +0 | 0.00% | 10,600 |
| 2022-01-24 | 2022-01-20 | 0.523 | 19,882 | +0 | 0.00% | 10,400 |
| 2022-01-21 | 2022-01-19 | 0.523 | 19,882 | +0 | 0.00% | 10,400 |
| 2022-01-20 | 2022-01-18 | 0.523 | 19,882 | +0 | 0.00% | 10,400 |
| 2022-01-19 | 2022-01-17 | 0.513 | 19,882 | +0 | 0.00% | 10,200 |
| 2022-01-18 | 2022-01-14 | 0.553 | 19,882 | +0 | 0.00% | 11,000 |
| 2022-01-17 | 2022-01-13 | 0.553 | 19,882 | +0 | 0.00% | 11,000 |
| 2022-01-14 | 2022-01-12 | 0.553 | 19,882 | +0 | 0.00% | 11,000 |
| 2022-01-13 | 2022-01-11 | 0.553 | 19,882 | +0 | 0.00% | 11,000 |
| 2022-01-12 | 2022-01-10 | 0.553 | 19,882 | +0 | 0.00% | 11,000 |
| 2022-01-11 | 2022-01-07 | 0.553 | 19,882 | +0 | 0.00% | 11,000 |
| 2022-01-10 | 2022-01-06 | 0.563 | 19,882 | +0 | 0.00% | 11,200 |
| 2022-01-07 | 2022-01-05 | 0.563 | 19,882 | +0 | 0.00% | 11,200 |
| 2022-01-06 | 2022-01-04 | 0.563 | 19,882 | +0 | 0.00% | 11,200 |
| 2022-01-05 | 2022-01-03 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2022-01-04 | 2021-12-31 | 0.553 | 19,882 | +0 | 0.00% | 11,000 |
| 2022-01-03 | 2021-12-29 | 0.563 | 19,882 | +0 | 0.00% | 11,200 |
| 2021-12-30 | 2021-12-28 | 0.573 | 19,882 | +0 | 0.00% | 11,400 |
| 2021-12-29 | 2021-12-24 | 0.503 | 19,882 | +0 | 0.00% | 10,000 |
| 2021-12-28 | 2021-12-22 | 0.573 | 19,882 | +0 | 0.00% | 11,400 |
| 2021-12-23 | 2021-12-21 | 0.573 | 19,882 | +0 | 0.00% | 11,400 |
| 2021-12-22 | 2021-12-20 | 0.463 | 19,882 | +0 | 0.00% | 9,200 |
| 2021-12-21 | 2021-12-17 | 0.523 | 19,882 | +0 | 0.00% | 10,400 |
| 2021-12-20 | 2021-12-16 | 0.523 | 19,882 | +0 | 0.00% | 10,400 |
| 2021-12-17 | 2021-12-15 | 0.523 | 19,882 | +0 | 0.00% | 10,400 |
| 2021-12-16 | 2021-12-14 | 0.523 | 19,882 | +0 | 0.00% | 10,400 |
| 2021-12-15 | 2021-12-13 | 0.523 | 19,882 | +0 | 0.00% | 10,400 |
| 2021-12-14 | 2021-12-10 | 0.523 | 19,882 | +0 | 0.00% | 10,400 |
| 2021-12-13 | 2021-12-09 | 0.513 | 19,882 | +0 | 0.00% | 10,200 |
| 2021-12-10 | 2021-12-08 | 0.513 | 19,882 | +0 | 0.00% | 10,200 |
| 2021-12-09 | 2021-12-07 | 0.593 | 19,882 | +0 | 0.00% | 11,800 |
| 2021-12-08 | 2021-12-06 | 0.593 | 19,882 | +0 | 0.00% | 11,800 |
| 2021-12-07 | 2021-12-03 | 0.593 | 19,882 | +0 | 0.00% | 11,800 |
| 2021-12-06 | 2021-12-02 | 0.593 | 19,882 | +0 | 0.00% | 11,800 |
| 2021-12-03 | 2021-12-01 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-12-02 | 2021-11-30 | 0.533 | 19,882 | +0 | 0.00% | 10,600 |
| 2021-12-01 | 2021-11-29 | 0.533 | 19,882 | +0 | 0.00% | 10,600 |
| 2021-11-30 | 2021-11-26 | 0.533 | 19,882 | +0 | 0.00% | 10,600 |
| 2021-11-29 | 2021-11-25 | 0.553 | 19,882 | +0 | 0.00% | 11,000 |
| 2021-11-26 | 2021-11-24 | 0.553 | 19,882 | +0 | 0.00% | 11,000 |
| 2021-11-25 | 2021-11-23 | 0.553 | 19,882 | +0 | 0.00% | 11,000 |
| 2021-11-24 | 2021-11-22 | 0.503 | 19,882 | +0 | 0.00% | 10,000 |
| 2021-11-23 | 2021-11-19 | 0.533 | 19,882 | +0 | 0.00% | 10,600 |
| 2021-11-22 | 2021-11-18 | 0.533 | 19,882 | +0 | 0.00% | 10,600 |
| 2021-11-19 | 2021-11-17 | 0.533 | 19,882 | +0 | 0.00% | 10,600 |
| 2021-11-18 | 2021-11-16 | 0.533 | 19,882 | +0 | 0.00% | 10,600 |
| 2021-11-17 | 2021-11-15 | 0.533 | 19,882 | +0 | 0.00% | 10,600 |
| 2021-11-16 | 2021-11-12 | 0.533 | 19,882 | +0 | 0.00% | 10,600 |
| 2021-11-15 | 2021-11-11 | 0.533 | 19,882 | +0 | 0.00% | 10,600 |
| 2021-11-12 | 2021-11-10 | 0.533 | 19,882 | +0 | 0.00% | 10,600 |
| 2021-11-11 | 2021-11-09 | 0.523 | 19,882 | +0 | 0.00% | 10,400 |
| 2021-11-10 | 2021-11-08 | 0.573 | 19,882 | +0 | 0.00% | 11,400 |
| 2021-11-09 | 2021-11-05 | 0.573 | 19,882 | +0 | 0.00% | 11,400 |
| 2021-11-08 | 2021-11-04 | 0.573 | 19,882 | +0 | 0.00% | 11,400 |
| 2021-11-05 | 2021-11-03 | 0.604 | 19,882 | +0 | 0.00% | 12,000 |
| 2021-11-04 | 2021-11-02 | 0.604 | 19,882 | +0 | 0.00% | 12,000 |
| 2021-11-03 | 2021-11-01 | 0.604 | 19,882 | +0 | 0.00% | 12,000 |
| 2021-11-02 | 2021-10-29 | 0.604 | 19,882 | +0 | 0.00% | 12,000 |
| 2021-11-01 | 2021-10-28 | 0.604 | 19,882 | +0 | 0.00% | 12,000 |
| 2021-10-29 | 2021-10-27 | 0.604 | 19,882 | +0 | 0.00% | 12,000 |
| 2021-10-28 | 2021-10-26 | 0.604 | 19,882 | +0 | 0.00% | 12,000 |
| 2021-10-27 | 2021-10-25 | 0.604 | 19,882 | +0 | 0.00% | 12,000 |
| 2021-10-26 | 2021-10-22 | 0.553 | 19,882 | +0 | 0.00% | 11,000 |
| 2021-10-25 | 2021-10-21 | 0.553 | 19,882 | +0 | 0.00% | 11,000 |
| 2021-10-22 | 2021-10-20 | 0.553 | 19,882 | +0 | 0.00% | 11,000 |
| 2021-10-21 | 2021-10-19 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-10-20 | 2021-10-18 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-10-19 | 2021-10-15 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-10-18 | 2021-10-12 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-10-15 | 2021-10-11 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-10-12 | 2021-10-08 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-10-11 | 2021-10-07 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-10-08 | 2021-10-06 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-10-07 | 2021-10-05 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-10-06 | 2021-10-04 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-10-05 | 2021-09-30 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-10-04 | 2021-09-29 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-09-30 | 2021-09-28 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-09-29 | 2021-09-27 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-09-28 | 2021-09-24 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-09-27 | 2021-09-23 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-09-24 | 2021-09-21 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-09-23 | 2021-09-20 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-09-21 | 2021-09-17 | 0.593 | 19,882 | +0 | 0.00% | 11,800 |
| 2021-09-20 | 2021-09-16 | 0.634 | 19,882 | +0 | 0.00% | 12,600 |
| 2021-09-17 | 2021-09-15 | 0.634 | 19,882 | +0 | 0.00% | 12,600 |
| 2021-09-16 | 2021-09-14 | 0.634 | 19,882 | +0 | 0.00% | 12,600 |
| 2021-09-15 | 2021-09-13 | 0.634 | 19,882 | +0 | 0.00% | 12,600 |
| 2021-09-14 | 2021-09-10 | 0.634 | 19,882 | +0 | 0.00% | 12,600 |
| 2021-09-13 | 2021-09-09 | 0.634 | 19,882 | +0 | 0.00% | 12,600 |
| 2021-09-10 | 2021-09-08 | 0.634 | 19,882 | +0 | 0.00% | 12,600 |
| 2021-09-09 | 2021-09-07 | 0.634 | 19,882 | +0 | 0.00% | 12,600 |
| 2021-09-08 | 2021-09-06 | 0.694 | 19,882 | +0 | 0.00% | 13,800 |
| 2021-09-07 | 2021-09-03 | 0.694 | 19,882 | +0 | 0.00% | 13,800 |
| 2021-09-06 | 2021-09-02 | 0.644 | 19,882 | +0 | 0.00% | 12,800 |
| 2021-09-03 | 2021-09-01 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-09-02 | 2021-08-31 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-09-01 | 2021-08-30 | 0.583 | 19,882 | +0 | 0.00% | 11,600 |
| 2021-08-31 | 2021-08-27 | 0.654 | 19,882 | +0 | 0.00% | 13,000 |
| 2021-08-30 | 2021-08-26 | 0.654 | 19,882 | +0 | 0.00% | 13,000 |
| 2021-08-27 | 2021-08-25 | 0.654 | 19,882 | +0 | 0.00% | 13,000 |
| 2021-08-26 | 2021-08-24 | 0.654 | 19,882 | +0 | 0.00% | 13,000 |
| 2021-08-25 | 2021-08-23 | 0.654 | 19,882 | +0 | 0.00% | 13,000 |
| 2021-08-24 | 2021-08-20 | 0.644 | 19,882 | +0 | 0.00% | 12,800 |
| 2021-08-23 | 2021-08-19 | 0.634 | 19,882 | +0 | 0.00% | 12,600 |
| 2021-08-20 | 2021-08-18 | 0.664 | 19,882 | +0 | 0.00% | 13,200 |
| 2021-08-19 | 2021-08-17 | 0.664 | 19,882 | +0 | 0.00% | 13,200 |
| 2021-08-18 | 2021-08-16 | 0.664 | 19,882 | +0 | 0.00% | 13,200 |
| 2021-08-17 | 2021-08-13 | 0.664 | 19,882 | +0 | 0.00% | 13,200 |
| 2021-08-16 | 2021-08-12 | 0.664 | 19,882 | +0 | 0.00% | 13,200 |
| 2021-08-13 | 2021-08-11 | 0.664 | 19,882 | +0 | 0.00% | 13,200 |
| 2021-08-12 | 2021-08-10 | 0.664 | 19,882 | +0 | 0.00% | 13,200 |
| 2021-08-11 | 2021-08-09 | 0.664 | 19,882 | +0 | 0.00% | 13,200 |
| 2021-08-10 | 2021-08-06 | 0.664 | 19,882 | +0 | 0.00% | 13,200 |
| 2021-08-09 | 2021-08-05 | 0.664 | 19,882 | +0 | 0.00% | 13,200 |
| 2021-08-06 | 2021-08-04 | 0.694 | 19,882 | +0 | 0.00% | 13,800 |
| 2021-08-05 | 2021-08-03 | 0.674 | 19,882 | +0 | 0.00% | 13,400 |
| 2021-08-04 | 2021-08-02 | 0.674 | 19,882 | +0 | 0.00% | 13,400 |
| 2021-08-03 | 2021-07-30 | 0.674 | 19,882 | +0 | 0.00% | 13,400 |
| 2021-08-02 | 2021-07-29 | 0.674 | 19,882 | +0 | 0.00% | 13,400 |
| 2021-07-30 | 2021-07-28 | 0.674 | 19,882 | +0 | 0.00% | 13,400 |
| 2021-07-29 | 2021-07-27 | 0.624 | 19,882 | +0 | 0.00% | 12,400 |
| 2021-07-28 | 2021-07-26 | 0.714 | 19,882 | +0 | 0.00% | 14,200 |
| 2021-07-27 | 2021-07-23 | 0.714 | 19,882 | +0 | 0.00% | 14,200 |
| 2021-07-26 | 2021-07-22 | 0.714 | 19,882 | +0 | 0.00% | 14,200 |
| 2021-07-23 | 2021-07-21 | 0.694 | 19,882 | +0 | 0.00% | 13,800 |
| 2021-07-22 | 2021-07-20 | 0.684 | 19,882 | +0 | 0.00% | 13,600 |
| 2021-07-21 | 2021-07-19 | 0.684 | 19,882 | +0 | 0.00% | 13,600 |
| 2021-07-20 | 2021-07-16 | 0.684 | 19,882 | +0 | 0.00% | 13,600 |
| 2021-07-19 | 2021-07-15 | 0.674 | 19,882 | +0 | 0.00% | 13,400 |
| 2021-07-16 | 2021-07-14 | 0.684 | 19,882 | +0 | 0.00% | 13,600 |
| 2021-07-15 | 2021-07-13 | 0.704 | 19,882 | +0 | 0.00% | 14,000 |
| 2021-07-14 | 2021-07-12 | 0.704 | 19,882 | +0 | 0.00% | 14,000 |
| 2021-07-13 | 2021-07-09 | 0.704 | 19,882 | +0 | 0.00% | 14,000 |
| 2021-07-12 | 2021-07-08 | 0.684 | 19,882 | +0 | 0.00% | 13,600 |
| 2021-07-09 | 2021-07-07 | 0.694 | 19,882 | +0 | 0.00% | 13,800 |
| 2021-07-08 | 2021-07-06 | 0.694 | 19,882 | +0 | 0.00% | 13,800 |
| 2021-07-07 | 2021-07-05 | 0.694 | 19,882 | +0 | 0.00% | 13,800 |
| 2021-07-06 | 2021-07-02 | 0.694 | 19,882 | +0 | 0.00% | 13,800 |
| 2021-07-05 | 2021-06-30 | 0.704 | 19,882 | +0 | 0.00% | 14,000 |
| 2021-07-02 | 2021-06-29 | 0.704 | 19,882 | +0 | 0.00% | 14,000 |
| 2021-06-30 | 2021-06-28 | 0.694 | 19,882 | +0 | 0.00% | 13,800 |
| 2021-06-29 | 2021-06-25 | 0.694 | 19,882 | +0 | 0.00% | 13,800 |
| 2021-06-28 | 2021-06-24 | 0.724 | 19,882 | +0 | 0.00% | 14,400 |
| 2021-06-25 | 2021-06-23 | 0.704 | 19,882 | +0 | 0.00% | 14,000 |
| 2021-06-24 | 2021-06-22 | 0.714 | 19,882 | +0 | 0.00% | 14,200 |
| 2021-06-23 | 2021-06-21 | 0.704 | 19,882 | +0 | 0.00% | 14,000 |
| 2021-06-22 | 2021-06-18 | 0.704 | 19,882 | +0 | 0.00% | 14,000 |
| 2021-06-21 | 2021-06-17 | 0.704 | 19,882 | +0 | 0.00% | 14,000 |
| 2021-06-18 | 2021-06-16 | 0.704 | 19,882 | +0 | 0.00% | 14,000 |
| 2021-06-17 | 2021-06-15 | 0.704 | 19,882 | +0 | 0.00% | 14,000 |
| 2021-06-16 | 2021-06-11 | 0.664 | 19,882 | +0 | 0.00% | 13,200 |
| 2021-06-15 | 2021-06-10 | 0.654 | 19,882 | +0 | 0.00% | 13,000 |
| 2021-06-11 | 2021-06-09 | 0.664 | 19,882 | +0 | 0.00% | 13,200 |
| 2021-06-10 | 2021-06-08 | 0.664 | 19,882 | +0 | 0.00% | 13,200 |
| 2021-06-09 | 2021-06-07 | 0.664 | 19,882 | +0 | 0.00% | 13,200 |
| 2021-06-08 | 2021-06-04 | 0.654 | 19,882 | +0 | 0.00% | 13,000 |
| 2021-06-07 | 2021-06-03 | 0.684 | 19,882 | +0 | 0.00% | 13,600 |
| 2021-06-04 | 2021-06-02 | 0.684 | 19,882 | +0 | 0.00% | 13,600 |
| 2021-06-03 | 2021-06-01 | 0.654 | 19,882 | +0 | 0.00% | 13,000 |
| 2021-06-02 | 2021-05-31 | 0.657 | 19,882 | +0 | 0.00% | 13,060 |
| 2021-06-01 | 2021-05-28 | 0.687 | 19,882 | +91 | 0.00% | 13,663 |
| 2021-05-31 | 2021-05-27 | 0.687 | 19,791 | +0 | 0.00% | 13,600 |
| 2021-05-28 | 2021-05-26 | 0.687 | 19,791 | +0 | 0.00% | 13,600 |
| 2021-05-27 | 2021-05-25 | 0.687 | 19,791 | +0 | 0.00% | 13,600 |
| 2021-05-26 | 2021-05-24 | 0.667 | 19,791 | +0 | 0.00% | 13,200 |
| 2021-05-25 | 2021-05-21 | 0.667 | 19,791 | +0 | 0.00% | 13,200 |
| 2021-05-24 | 2021-05-20 | 0.697 | 19,791 | +0 | 0.00% | 13,800 |
| 2021-05-21 | 2021-05-18 | 0.697 | 19,791 | +0 | 0.00% | 13,800 |
| 2021-05-20 | 2021-05-17 | 0.667 | 19,791 | +0 | 0.00% | 13,200 |
| 2021-05-18 | 2021-05-14 | 0.677 | 19,791 | +0 | 0.00% | 13,400 |
| 2021-05-17 | 2021-05-13 | 0.677 | 19,791 | +0 | 0.00% | 13,400 |
| 2021-05-14 | 2021-05-12 | 0.687 | 19,791 | +0 | 0.00% | 13,600 |
| 2021-05-13 | 2021-05-11 | 0.677 | 19,791 | +0 | 0.00% | 13,400 |
| 2021-05-12 | 2021-05-10 | 0.677 | 19,791 | +0 | 0.00% | 13,400 |
| 2021-05-11 | 2021-05-07 | 0.697 | 19,791 | +0 | 0.00% | 13,800 |
| 2021-05-10 | 2021-05-06 | 0.748 | 19,791 | +0 | 0.00% | 14,800 |
| 2021-05-07 | 2021-05-05 | 0.728 | 19,791 | +0 | 0.00% | 14,400 |
| 2021-05-06 | 2021-05-04 | 0.728 | 19,791 | +0 | 0.00% | 14,400 |
| 2021-05-05 | 2021-05-03 | 0.687 | 19,791 | +0 | 0.00% | 13,600 |
| 2021-05-04 | 2021-04-30 | 0.697 | 19,791 | +0 | 0.00% | 13,800 |
| 2021-05-03 | 2021-04-29 | 0.707 | 19,791 | +0 | 0.00% | 14,000 |
| 2021-04-30 | 2021-04-28 | 0.728 | 19,791 | +0 | 0.00% | 14,400 |
| 2021-04-29 | 2021-04-27 | 0.728 | 19,791 | +0 | 0.00% | 14,400 |
| 2021-04-28 | 2021-04-26 | 0.728 | 19,791 | +0 | 0.00% | 14,400 |
| 2021-04-27 | 2021-04-23 | 0.728 | 19,791 | +0 | 0.00% | 14,400 |
| 2021-04-26 | 2021-04-22 | 0.687 | 19,791 | +0 | 0.00% | 13,600 |
| 2021-04-23 | 2021-04-21 | 0.697 | 19,791 | +0 | 0.00% | 13,800 |
| 2021-04-22 | 2021-04-20 | 0.687 | 19,791 | +0 | 0.00% | 13,600 |
| 2021-04-21 | 2021-04-19 | 0.687 | 19,791 | +0 | 0.00% | 13,600 |
| 2021-04-20 | 2021-04-16 | 0.687 | 19,791 | +0 | 0.00% | 13,600 |
| 2021-04-19 | 2021-04-15 | 0.697 | 19,791 | +0 | 0.00% | 13,800 |
| 2021-04-16 | 2021-04-14 | 0.697 | 19,791 | +0 | 0.00% | 13,800 |
| 2021-04-15 | 2021-04-13 | 0.697 | 19,791 | +0 | 0.00% | 13,800 |
| 2021-04-14 | 2021-04-12 | 0.677 | 19,791 | +0 | 0.00% | 13,400 |
| 2021-04-13 | 2021-04-09 | 0.677 | 19,791 | +0 | 0.00% | 13,400 |
| 2021-04-12 | 2021-04-08 | 0.677 | 19,791 | +0 | 0.00% | 13,400 |
| 2021-04-09 | 2021-04-07 | 0.677 | 19,791 | +0 | 0.00% | 13,400 |
| 2021-04-08 | 2021-04-01 | 0.707 | 19,791 | +0 | 0.00% | 14,000 |
| 2021-04-07 | 2021-03-31 | 0.687 | 19,791 | +0 | 0.00% | 13,600 |
| 2021-04-01 | 2021-03-30 | 0.687 | 19,791 | +0 | 0.00% | 13,600 |
| 2021-03-31 | 2021-03-29 | 0.728 | 19,791 | +0 | 0.00% | 14,400 |
| 2021-03-30 | 2021-03-26 | 0.738 | 19,791 | +0 | 0.00% | 14,600 |
| 2021-03-29 | 2021-03-25 | 0.738 | 19,791 | +0 | 0.00% | 14,600 |
| 2021-03-26 | 2021-03-24 | 0.707 | 19,791 | +0 | 0.00% | 14,000 |
| 2021-03-25 | 2021-03-23 | 0.687 | 19,791 | +0 | 0.00% | 13,600 |
| 2021-03-24 | 2021-03-22 | 0.687 | 19,791 | +0 | 0.00% | 13,600 |
| 2021-03-23 | 2021-03-19 | 0.687 | 19,791 | +0 | 0.00% | 13,600 |
| 2021-03-22 | 2021-03-18 | 0.718 | 19,791 | +0 | 0.00% | 14,200 |
| 2021-03-19 | 2021-03-17 | 0.748 | 19,791 | +0 | 0.00% | 14,800 |
| 2021-03-18 | 2021-03-16 | 0.758 | 19,791 | +0 | 0.00% | 15,000 |
| 2021-03-17 | 2021-03-15 | 0.808 | 19,791 | +0 | 0.00% | 16,000 |
| 2021-03-16 | 2021-03-12 | 0.697 | 19,791 | -29,685 | 0.00% | 13,800 |
| 2021-03-09 | 2021-03-05 | 0.718 | 49,476 | -9,896 | 0.00% | 35,500 |
| 2021-03-05 | 2021-03-03 | 0.728 | 59,372 | -9,895 | 0.00% | 43,200 |
| 2021-03-04 | 2021-03-02 | 0.748 | 69,267 | +19,791 | 0.00% | 51,800 |
| 2021-03-01 | 2021-02-25 | 0.819 | 49,476 | +29,685 | 0.00% | 40,500 |
| 2021-02-25 | 2021-02-23 | 0.738 | 19,791 | +19,791 | 0.00% | 14,600 |
| 2021-02-23 | 2021-02-19 | 0.677 | 0 | -19,791 | ||
| 2021-02-17 | 2021-02-11 | 0.849 | 19,791 | +19,791 | 0.00% | 16,800 |
| 2018-10-15 | 2018-10-11 | 0.945 | 0 | -197,906 | ||
| 2018-10-12 | 2018-10-10 | 0.934 | 197,906 | +3,119 | 0.01% | 184,915 |
| 2018-10-10 | 2018-10-08 | 0.934 | 194,787 | +194,787 | 0.01% | 182,000 |
| 2018-09-27 | 2018-09-24 | 0.862 | 0 | -165,569 | ||
| 2018-09-07 | 2018-09-05 | 0.873 | 165,569 | -97,393 | 0.01% | 144,500 |
| 2018-09-05 | 2018-09-03 | 0.873 | 262,962 | -97,393 | 0.01% | 229,500 |
| 2018-09-04 | 2018-08-31 | 0.873 | 360,355 | -399,313 | 0.02% | 314,500 |
| 2018-08-31 | 2018-08-29 | 0.893 | 759,668 | +194,787 | 0.04% | 678,600 |
| 2018-08-30 | 2018-08-28 | 0.893 | 564,881 | +564,881 | 0.03% | 504,600 |
| 2018-08-23 | 2018-08-21 | 0.852 | 0 | -9,739 | ||
| 2018-08-16 | 2018-08-14 | 0.842 | 9,739 | -19,479 | 0.00% | 8,200 |
| 2018-08-15 | 2018-08-13 | 0.832 | 29,218 | -48,697 | 0.00% | 24,300 |
| 2018-08-14 | 2018-08-10 | 0.832 | 77,915 | +68,176 | 0.00% | 64,800 |
| 2018-06-01 | 2018-05-30 | 0.662 | 9,739 | +526 | 0.00% | 6,448 |
| 2017-09-25 | 2017-09-21 | 0.730 | 9,213 | +314 | 0.00% | 6,729 |
| 2017-06-29 | 2017-06-27 | 0.933 | 8,899 | -8,899 | 0.00% | 8,300 |
| 2017-06-01 | 2017-05-29 | 1.024 | 17,798 | +17,798 | 0.00% | 18,223 |
| 2017-02-06 | 2017-02-02 | 1.012 | 0 | -24,906 | ||
| 2016-12-07 | 2016-12-05 | 1.036 | 24,906 | -33,208 | 0.00% | 25,800 |
| 2016-12-06 | 2016-12-02 | 1.048 | 58,114 | +58,114 | 0.00% | 60,900 |
| 2016-10-13 | 2016-10-11 | 1.072 | 0 | -83,020 | ||
| 2016-10-12 | 2016-10-07 | 1.084 | 83,020 | +83,020 | 0.00% | 90,001 |
| 2016-09-15 | 2016-09-13 | 1.205 | 0 | -30,876 | ||
| 2016-09-12 | 2016-09-08 | 1.218 | 30,876 | -77,191 | 0.00% | 37,600 |
| 2016-09-09 | 2016-09-07 | 1.231 | 108,067 | -301,043 | 0.01% | 133,000 |
| 2016-09-08 | 2016-09-06 | 1.257 | 409,110 | -38,595 | 0.03% | 514,100 |
| 2016-09-07 | 2016-09-05 | 1.244 | 447,705 | +15,438 | 0.03% | 556,800 |
| 2016-09-06 | 2016-09-02 | 1.244 | 432,267 | +293,324 | 0.03% | 537,600 |
| 2016-08-30 | 2016-08-26 | 1.101 | 138,943 | -77,190 | 0.01% | 153,000 |
| 2016-08-25 | 2016-08-23 | 1.114 | 216,133 | +77,190 | 0.01% | 240,800 |
| 2016-08-22 | 2016-08-18 | 1.023 | 138,943 | +30,876 | 0.01% | 142,200 |
| 2016-08-12 | 2016-08-10 | 0.972 | 108,067 | -46,314 | 0.01% | 105,000 |
| 2016-08-11 | 2016-08-09 | 0.985 | 154,381 | +46,314 | 0.01% | 152,000 |
| 2016-08-09 | 2016-08-05 | 0.946 | 108,067 | -38,595 | 0.01% | 102,200 |
| 2016-08-05 | 2016-08-03 | 0.933 | 146,662 | -7,719 | 0.01% | 136,800 |
| 2016-07-19 | 2016-07-15 | 0.998 | 154,381 | -7,719 | 0.01% | 154,000 |
| 2016-07-15 | 2016-07-13 | 1.010 | 162,100 | -131,224 | 0.01% | 163,800 |
| 2016-07-14 | 2016-07-12 | 1.023 | 293,324 | +84,910 | 0.02% | 300,200 |
| 2016-07-13 | 2016-07-11 | 1.010 | 208,414 | -23,157 | 0.01% | 210,600 |
| 2016-07-07 | 2016-07-05 | 1.010 | 231,571 | -23,158 | 0.01% | 234,000 |
| 2016-07-06 | 2016-07-04 | 1.023 | 254,729 | -447,705 | 0.02% | 260,700 |
| 2016-07-05 | 2016-06-30 | 0.985 | 702,434 | -84,909 | 0.05% | 691,600 |
| 2016-07-04 | 2016-06-29 | 0.959 | 787,343 | +115,786 | 0.05% | 754,800 |
| 2016-06-28 | 2016-06-24 | 0.959 | 671,557 | +270,166 | 0.04% | 643,800 |
| 2016-06-27 | 2016-06-23 | 1.036 | 401,391 | +115,786 | 0.03% | 416,000 |
| 2016-06-24 | 2016-06-22 | 1.127 | 285,605 | -23,157 | 0.02% | 321,900 |
| 2016-06-23 | 2016-06-21 | 0.998 | 308,762 | +61,752 | 0.02% | 308,000 |
| 2016-06-22 | 2016-06-20 | 0.985 | 247,010 | -61,752 | 0.02% | 243,200 |
| 2016-06-21 | 2016-06-17 | 0.985 | 308,762 | -331,919 | 0.02% | 304,000 |
| 2016-06-20 | 2016-06-16 | 0.985 | 640,681 | -501,738 | 0.04% | 630,800 |
| 2016-05-31 | 2016-05-27 | 1.309 | 1,142,419 | +34,039 | 0.07% | 1,494,943 |
| 2016-05-25 | 2016-05-23 | 1.309 | 1,108,380 | +134,803 | 0.07% | 1,450,400 |
| 2015-12-22 | 2015-12-18 | 1.309 | 973,577 | +748,905 | 0.06% | 1,274,000 |
| 2015-12-18 | 2015-12-16 | 1.135 | 224,672 | -37,445 | 0.01% | 255,000 |
| 2015-12-16 | 2015-12-14 | 1.148 | 262,117 | -449,343 | 0.02% | 301,000 |
| 2015-12-15 | 2015-12-11 | 1.135 | 711,460 | -74,891 | 0.05% | 807,500 |
| 2015-12-11 | 2015-12-09 | 1.162 | 786,351 | -59,912 | 0.05% | 913,500 |
| 2015-12-10 | 2015-12-08 | 1.162 | 846,263 | +37,445 | 0.06% | 983,100 |
| 2015-12-09 | 2015-12-07 | 1.162 | 808,818 | +172,248 | 0.05% | 939,600 |
| 2015-12-08 | 2015-12-04 | 1.135 | 636,570 | +149,782 | 0.04% | 722,501 |
| 2015-11-05 | 2015-11-03 | 1.148 | 486,788 | -22,468 | 0.03% | 558,999 |
| 2015-10-27 | 2015-10-23 | 1.135 | 509,256 | +449,344 | 0.03% | 578,000 |
| 2015-09-10 | 2015-09-08 | 0.937 | 59,912 | +3,558 | 0.00% | 56,134 |
| 2015-08-12 | 2015-08-10 | 0.866 | 56,354 | -35,221 | 0.00% | 48,800 |
| 2015-08-11 | 2015-08-07 | 0.838 | 91,575 | +35,221 | 0.01% | 76,700 |
| 2015-06-30 | 2015-06-26 | 0.994 | 56,354 | +21,133 | 0.00% | 56,000 |
| 2015-06-24 | 2015-06-22 | 1.079 | 35,221 | -21,133 | 0.00% | 38,000 |
| 2015-06-19 | 2015-06-17 | 1.079 | 56,354 | -140,885 | 0.00% | 60,800 |
| 2015-06-18 | 2015-06-16 | 1.079 | 197,239 | +119,752 | 0.01% | 212,800 |
| 2015-06-17 | 2015-06-15 | 1.036 | 77,487 | +21,133 | 0.01% | 80,300 |
| 2015-06-10 | 2015-06-08 | 0.980 | 56,354 | -91,575 | 0.00% | 55,200 |
| 2015-06-09 | 2015-06-05 | 0.994 | 147,929 | +91,575 | 0.01% | 147,000 |
| 2015-06-03 | 2015-06-01 | 1.069 | 56,354 | +56,354 | 0.00% | 60,269 |
| 2015-06-02 | 2015-05-29 | 1.040 | 0 | -356,814 | ||
| 2015-06-01 | 2015-05-28 | 1.055 | 356,814 | +33,661 | 0.03% | 376,300 |
| 2015-05-29 | 2015-05-27 | 1.084 | 323,153 | -6,732 | 0.02% | 350,400 |
| 2015-05-28 | 2015-05-26 | 1.084 | 329,885 | -181,773 | 0.02% | 357,700 |
| 2015-05-27 | 2015-05-22 | 1.025 | 511,658 | +161,576 | 0.04% | 524,400 |
| 2015-05-26 | 2015-05-21 | 0.995 | 350,082 | +201,970 | 0.03% | 348,400 |
| 2015-05-22 | 2015-05-20 | 0.980 | 148,112 | -121,182 | 0.01% | 145,200 |
| 2015-05-21 | 2015-05-19 | 0.951 | 269,294 | +67,324 | 0.02% | 256,000 |
| 2015-05-20 | 2015-05-18 | 0.965 | 201,970 | +201,970 | 0.01% | 195,000 |
| 2015-05-07 | 2015-05-05 | 0.906 | 0 | -13,465 | ||
| 2015-05-06 | 2015-05-04 | 0.921 | 13,465 | +13,465 | 0.00% | 12,400 |
| 2015-04-15 | 2015-04-13 | 0.965 | 0 | -26,929 | ||
| 2015-04-14 | 2015-04-10 | 0.965 | 26,929 | -343,350 | 0.00% | 26,000 |
| 2015-04-08 | 2015-04-01 | 0.951 | 370,279 | -6,732 | 0.03% | 352,000 |
| 2015-04-01 | 2015-03-30 | 1.040 | 377,011 | -26,930 | 0.03% | 392,000 |
| 2015-03-31 | 2015-03-27 | 1.025 | 403,941 | +403,941 | 0.03% | 414,000 |
| 2015-01-05 | 2014-12-31 | 1.040 | 0 | -336,617 | ||
| 2015-01-02 | 2014-12-29 | 1.010 | 336,617 | -302,956 | 0.02% | 340,000 |
| 2014-12-30 | 2014-12-24 | 1.025 | 639,573 | -33,662 | 0.05% | 655,500 |
| 2014-12-22 | 2014-12-18 | 1.025 | 673,235 | -302,955 | 0.05% | 690,000 |
| 2014-12-19 | 2014-12-17 | 1.025 | 976,190 | -6,732 | 0.07% | 1,000,500 |
| 2014-12-18 | 2014-12-16 | 1.055 | 982,922 | -107,718 | 0.07% | 1,036,600 |
| 2014-12-17 | 2014-12-15 | 1.025 | 1,090,640 | -6,732 | 0.08% | 1,117,800 |
| 2014-12-16 | 2014-12-12 | 1.025 | 1,097,372 | +20,197 | 0.08% | 1,124,700 |
| 2014-12-15 | 2014-12-11 | 1.040 | 1,077,175 | -336,618 | 0.08% | 1,120,000 |
| 2014-12-12 | 2014-12-10 | 0.951 | 1,413,793 | +67,324 | 0.10% | 1,344,000 |
| 2014-12-03 | 2014-12-01 | 1.114 | 1,346,469 | -67,324 | 0.10% | 1,500,000 |
| 2014-11-28 | 2014-11-26 | 1.159 | 1,413,793 | -518,390 | 0.10% | 1,638,001 |
| 2014-11-27 | 2014-11-25 | 1.203 | 1,932,183 | +67,323 | 0.14% | 2,324,700 |
| 2014-11-25 | 2014-11-21 | 1.188 | 1,864,860 | +201,971 | 0.14% | 2,216,000 |
| 2014-11-24 | 2014-11-20 | 1.188 | 1,662,889 | +67,323 | 0.12% | 1,976,000 |
| 2014-11-20 | 2014-11-18 | 1.173 | 1,595,566 | -40,394 | 0.12% | 1,872,300 |
| 2014-11-19 | 2014-11-17 | 1.188 | 1,635,960 | +127,915 | 0.12% | 1,944,000 |
| 2014-11-18 | 2014-11-14 | 1.233 | 1,508,045 | -67,324 | 0.11% | 1,859,200 |
| 2014-11-14 | 2014-11-12 | 1.129 | 1,575,369 | +94,253 | 0.12% | 1,778,400 |
| 2014-11-13 | 2014-11-11 | 1.084 | 1,481,116 | -208,703 | 0.11% | 1,606,000 |
| 2014-11-11 | 2014-11-07 | 1.069 | 1,689,819 | +53,859 | 0.13% | 1,807,200 |
| 2014-11-10 | 2014-11-06 | 1.099 | 1,635,960 | +1,602,298 | 0.12% | 1,798,200 |
| 2014-11-07 | 2014-11-05 | 1.055 | 33,662 | +33,662 | 0.00% | 35,500 |
| 2014-09-30 | 2014-09-26 | 0.909 | 0 | -38,932 | ||
| 2014-09-16 | 2014-09-12 | 0.940 | 38,932 | +38,932 | 0.00% | 36,600 |
| 2014-02-10 | 2014-02-06 | 0.692 | 0 | -18,642 | ||
| 2013-12-04 | 2013-12-02 | 0.797 | 18,642 | +12,428 | 0.00% | 14,850 |
| 2013-10-22 | 2013-10-18 | 0.821 | 6,214 | +6,214 | 0.00% | 5,100 |
| 2012-08-20 | 2012-08-16 | 1.872 | 0 | -5,931 | ||
| 2012-08-15 | 2012-08-13 | 1.956 | 5,931 | +5,931 | 0.00% | 11,600 |
| 2012-04-19 | 2012-04-17 | 2.621 | 0 | -5,722 | ||
| 2012-04-16 | 2012-04-12 | 2.569 | 5,722 | +5,722 | 0.00% | 14,700 |
| 2012-04-02 | 2012-03-29 | 2.464 | 0 | -22,888 | ||
| 2012-03-22 | 2012-03-20 | 2.464 | 22,888 | -11,444 | 0.00% | 56,400 |
| 2012-03-15 | 2012-03-13 | 2.447 | 34,332 | +17,166 | 0.00% | 84,000 |
| 2012-02-24 | 2012-02-22 | 2.464 | 17,166 | -5,722 | 0.00% | 42,300 |
| 2012-02-22 | 2012-02-20 | 2.324 | 22,888 | +22,888 | 0.00% | 53,200 |
| 2011-10-18 | 2011-10-14 | 1.922 | 0 | -5,722 | ||
| 2011-10-17 | 2011-10-13 | 1.940 | 5,722 | +5,722 | 0.00% | 11,100 |
| 2011-04-01 | 2011-03-30 | 3.327 | 0 | -5,441 | ||
| 2011-02-17 | 2011-02-15 | 3.364 | 5,441 | +5,441 | 0.00% | 18,301 |
| 2010-12-17 | 2010-12-15 | 3.529 | 0 | -5,441 | ||
| 2010-12-15 | 2010-12-13 | 3.419 | 5,441 | +5,441 | 0.00% | 18,601 |
| 2010-11-23 | 2010-11-19 | 4.522 | 0 | -10,881 | ||
| 2010-11-22 | 2010-11-18 | 4.448 | 10,881 | +10,881 | 0.00% | 48,399 |
| 2010-08-18 | 2010-08-16 | 2.669 | 0 | -5,320 | ||
| 2010-08-02 | 2010-07-29 | 2.726 | 5,320 | +5,320 | 0.00% | 14,500 |
| 2009-11-19 | 2009-11-17 | 2.495 | 0 | -20,681 | ||
| 2009-11-05 | 2009-11-03 | 2.495 | 20,681 | +10,341 | 0.00% | 51,600 |
| 2009-11-03 | 2009-10-30 | 2.553 | 10,340 | +10,340 | 0.00% | 26,399 |
| 2009-10-22 | 2009-10-20 | 2.669 | 0 | -10,340 | ||
| 2009-10-07 | 2009-10-05 | 2.669 | 10,340 | -15,511 | 0.00% | 27,599 |
| 2009-08-26 | 2009-08-24 | 2.661 | 25,851 | +670 | 0.00% | 68,783 |
| 2009-08-20 | 2009-08-18 | 2.661 | 25,181 | -15,108 | 0.00% | 67,000 |
| 2009-08-12 | 2009-08-10 | 2.780 | 40,289 | +15,108 | 0.00% | 111,999 |
| 2009-08-10 | 2009-08-06 | 2.800 | 25,181 | +10,073 | 0.00% | 70,500 |
| 2009-07-15 | 2009-07-13 | 2.542 | 15,108 | -10,073 | 0.00% | 38,399 |
| 2009-07-08 | 2009-07-06 | 2.621 | 25,181 | +15,109 | 0.00% | 66,000 |
| 2009-06-12 | 2009-06-10 | 2.641 | 10,072 | -5,036 | 0.00% | 26,599 |
| 2009-06-11 | 2009-06-09 | 2.621 | 15,108 | -10,073 | 0.00% | 39,599 |
| 2009-06-10 | 2009-06-08 | 2.740 | 25,181 | +15,109 | 0.00% | 69,000 |
| 2009-06-08 | 2009-06-04 | 2.601 | 10,072 | -10,073 | 0.00% | 26,199 |
| 2009-06-05 | 2009-06-03 | 2.581 | 20,145 | +10,073 | 0.00% | 52,001 |
| 2009-06-04 | 2009-06-02 | 2.422 | 10,072 | -15,109 | 0.00% | 24,399 |
| 2009-06-03 | 2009-06-01 | 2.522 | 25,181 | +10,073 | 0.00% | 63,500 |
| 2009-06-02 | 2009-05-29 | 2.621 | 15,108 | +15,108 | 0.00% | 39,599 |
| 2009-05-06 | 2009-05-04 | 2.169 | 0 | -4,887 | ||
| 2009-05-05 | 2009-04-30 | 1.985 | 4,887 | +4,887 | 0.00% | 9,700 |
| 2009-05-04 | 2009-04-29 | 1.985 | 0 | -9,774 | ||
| 2009-04-29 | 2009-04-27 | 1.964 | 9,774 | +4,887 | 0.00% | 19,201 |
| 2009-04-28 | 2009-04-24 | 2.067 | 4,887 | +4,887 | 0.00% | 10,100 |
| 2009-04-24 | 2009-04-22 | 2.108 | 0 | -4,887 | ||
| 2009-04-22 | 2009-04-20 | 2.046 | 4,887 | +4,887 | 0.00% | 10,000 |
| 2007-09-14 | 2007-09-12 | 4.351 | 0 | -13,100 | ||
| 2007-08-06 | 2007-08-02 | 4.031 | 13,100 | -8,733 | 0.00% | 52,800 |
| 2007-06-26 | 2007-06-22 | 4.099 | 21,833 | 0.00% | 89,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy