History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 12,130,000 | +0 | 0.61% | 6,428,900 |
| 2025-10-13 | 2025-10-09 | 0.530 | 12,130,000 | +0 | 0.61% | 6,428,900 |
| 2025-10-10 | 2025-10-08 | 0.530 | 12,130,000 | +0 | 0.61% | 6,428,900 |
| 2025-10-09 | 2025-10-06 | 0.530 | 12,130,000 | +0 | 0.61% | 6,428,900 |
| 2025-10-08 | 2025-10-03 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-10-06 | 2025-10-02 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-10-03 | 2025-09-30 | 0.540 | 12,130,000 | +0 | 0.61% | 6,550,200 |
| 2025-10-02 | 2025-09-29 | 0.540 | 12,130,000 | +0 | 0.61% | 6,550,200 |
| 2025-09-30 | 2025-09-26 | 0.540 | 12,130,000 | +0 | 0.61% | 6,550,200 |
| 2025-09-29 | 2025-09-25 | 0.540 | 12,130,000 | +0 | 0.61% | 6,550,200 |
| 2025-09-26 | 2025-09-24 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-09-25 | 2025-09-23 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-09-24 | 2025-09-22 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-09-23 | 2025-09-19 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-09-22 | 2025-09-18 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-09-19 | 2025-09-17 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-09-18 | 2025-09-16 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-09-17 | 2025-09-15 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-09-16 | 2025-09-12 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-09-15 | 2025-09-11 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-09-12 | 2025-09-10 | 0.540 | 12,130,000 | +0 | 0.61% | 6,550,200 |
| 2025-09-11 | 2025-09-09 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-09-10 | 2025-09-08 | 0.560 | 12,130,000 | +0 | 0.61% | 6,792,800 |
| 2025-09-09 | 2025-09-05 | 0.560 | 12,130,000 | +0 | 0.61% | 6,792,800 |
| 2025-09-08 | 2025-09-04 | 0.560 | 12,130,000 | +0 | 0.61% | 6,792,800 |
| 2025-09-05 | 2025-09-03 | 0.560 | 12,130,000 | +0 | 0.61% | 6,792,800 |
| 2025-09-04 | 2025-09-02 | 0.560 | 12,130,000 | +0 | 0.61% | 6,792,800 |
| 2025-09-03 | 2025-09-01 | 0.560 | 12,130,000 | +0 | 0.61% | 6,792,800 |
| 2025-09-02 | 2025-08-29 | 0.560 | 12,130,000 | +0 | 0.61% | 6,792,800 |
| 2025-09-01 | 2025-08-28 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-08-29 | 2025-08-27 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-08-28 | 2025-08-26 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-08-27 | 2025-08-25 | 0.560 | 12,130,000 | +0 | 0.61% | 6,792,800 |
| 2025-08-26 | 2025-08-22 | 0.560 | 12,130,000 | +0 | 0.61% | 6,792,800 |
| 2025-08-25 | 2025-08-21 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 12,130,000 | +0 | 0.61% | 6,792,800 |
| 2025-08-21 | 2025-08-19 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-08-20 | 2025-08-18 | 0.560 | 12,130,000 | +0 | 0.61% | 6,792,800 |
| 2025-08-19 | 2025-08-15 | 0.560 | 12,130,000 | +0 | 0.61% | 6,792,800 |
| 2025-08-18 | 2025-08-14 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-08-15 | 2025-08-13 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-08-14 | 2025-08-12 | 0.610 | 12,130,000 | +0 | 0.61% | 7,399,300 |
| 2025-08-13 | 2025-08-11 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-08-12 | 2025-08-08 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-08-11 | 2025-08-07 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-08-08 | 2025-08-06 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-08-07 | 2025-08-05 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-08-06 | 2025-08-04 | 0.540 | 12,130,000 | +0 | 0.61% | 6,550,200 |
| 2025-08-05 | 2025-08-01 | 0.510 | 12,130,000 | +0 | 0.61% | 6,186,300 |
| 2025-08-04 | 2025-07-31 | 0.510 | 12,130,000 | +0 | 0.61% | 6,186,300 |
| 2025-08-01 | 2025-07-30 | 0.530 | 12,130,000 | +0 | 0.61% | 6,428,900 |
| 2025-07-31 | 2025-07-29 | 0.520 | 12,130,000 | +0 | 0.61% | 6,307,600 |
| 2025-07-30 | 2025-07-28 | 0.510 | 12,130,000 | +0 | 0.61% | 6,186,300 |
| 2025-07-29 | 2025-07-25 | 0.530 | 12,130,000 | +0 | 0.61% | 6,428,900 |
| 2025-07-28 | 2025-07-24 | 0.520 | 12,130,000 | +0 | 0.61% | 6,307,600 |
| 2025-07-25 | 2025-07-23 | 0.540 | 12,130,000 | +0 | 0.61% | 6,550,200 |
| 2025-07-24 | 2025-07-22 | 0.540 | 12,130,000 | +0 | 0.61% | 6,550,200 |
| 2025-07-23 | 2025-07-21 | 0.580 | 12,130,000 | +0 | 0.61% | 7,035,400 |
| 2025-07-22 | 2025-07-18 | 0.580 | 12,130,000 | +0 | 0.61% | 7,035,400 |
| 2025-07-21 | 2025-07-17 | 0.580 | 12,130,000 | +0 | 0.61% | 7,035,400 |
| 2025-07-18 | 2025-07-16 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-07-17 | 2025-07-15 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-07-16 | 2025-07-14 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-07-15 | 2025-07-11 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-07-14 | 2025-07-10 | 0.560 | 12,130,000 | +0 | 0.61% | 6,792,800 |
| 2025-07-11 | 2025-07-09 | 0.560 | 12,130,000 | +0 | 0.61% | 6,792,800 |
| 2025-07-10 | 2025-07-08 | 0.560 | 12,130,000 | +0 | 0.61% | 6,792,800 |
| 2025-07-09 | 2025-07-07 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-07-08 | 2025-07-04 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-07-07 | 2025-07-03 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-07-04 | 2025-07-02 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-07-03 | 2025-06-30 | 0.550 | 12,130,000 | +0 | 0.61% | 6,671,500 |
| 2025-07-02 | 2025-06-27 | 0.540 | 12,130,000 | +0 | 0.61% | 6,550,200 |
| 2025-06-30 | 2025-06-26 | 0.540 | 12,130,000 | +0 | 0.61% | 6,550,200 |
| 2025-06-27 | 2025-06-25 | 0.540 | 12,130,000 | +0 | 0.61% | 6,550,200 |
| 2025-06-26 | 2025-06-24 | 0.540 | 12,130,000 | +0 | 0.61% | 6,550,200 |
| 2025-06-25 | 2025-06-23 | 0.540 | 12,130,000 | +0 | 0.61% | 6,550,200 |
| 2025-06-24 | 2025-06-20 | 0.540 | 12,130,000 | +0 | 0.61% | 6,550,200 |
| 2025-06-23 | 2025-06-19 | 0.540 | 12,130,000 | +0 | 0.61% | 6,550,200 |
| 2025-06-20 | 2025-06-18 | 0.560 | 12,130,000 | +0 | 0.61% | 6,792,800 |
| 2025-06-19 | 2025-06-17 | 0.520 | 12,130,000 | +0 | 0.61% | 6,307,600 |
| 2025-06-18 | 2025-06-16 | 0.530 | 12,130,000 | +0 | 0.61% | 6,428,900 |
| 2025-06-17 | 2025-06-13 | 0.530 | 12,130,000 | +0 | 0.61% | 6,428,900 |
| 2025-06-16 | 2025-06-12 | 0.530 | 12,130,000 | +0 | 0.61% | 6,428,900 |
| 2025-06-13 | 2025-06-11 | 0.530 | 12,130,000 | +0 | 0.61% | 6,428,900 |
| 2025-06-12 | 2025-06-10 | 0.530 | 12,130,000 | +0 | 0.61% | 6,428,900 |
| 2025-06-11 | 2025-06-09 | 0.510 | 12,130,000 | +0 | 0.61% | 6,186,300 |
| 2025-06-10 | 2025-06-06 | 0.500 | 12,130,000 | +0 | 0.61% | 6,065,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 12,130,000 | +0 | 0.61% | 6,307,600 |
| 2025-06-06 | 2025-06-04 | 0.500 | 12,130,000 | +0 | 0.61% | 6,065,000 |
| 2025-06-05 | 2025-06-03 | 0.495 | 12,130,000 | +0 | 0.61% | 6,004,350 |
| 2025-06-04 | 2025-06-02 | 0.490 | 12,130,000 | +0 | 0.61% | 5,943,700 |
| 2025-06-03 | 2025-05-30 | 0.470 | 12,130,000 | +0 | 0.61% | 5,701,100 |
| 2025-06-02 | 2025-05-29 | 0.500 | 12,130,000 | +0 | 0.61% | 6,065,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 12,130,000 | +0 | 0.61% | 6,065,000 |
| 2025-05-29 | 2025-05-27 | 0.510 | 12,130,000 | +0 | 0.61% | 6,186,300 |
| 2025-05-28 | 2025-05-26 | 0.500 | 12,130,000 | +0 | 0.61% | 6,065,000 |
| 2025-05-27 | 2025-05-23 | 0.495 | 12,130,000 | -100,000 | 0.61% | 6,004,350 |
| 2024-12-11 | 2024-12-09 | 0.480 | 12,230,000 | +60,000 | 0.61% | 5,870,400 |
| 2024-12-10 | 2024-12-06 | 0.485 | 12,170,000 | -20,000 | 0.61% | 5,902,450 |
| 2024-12-09 | 2024-12-05 | 0.485 | 12,190,000 | -100,000 | 0.61% | 5,912,150 |
| 2024-12-05 | 2024-12-03 | 0.485 | 12,290,000 | -10,000 | 0.61% | 5,960,650 |
| 2024-12-04 | 2024-12-02 | 0.485 | 12,300,000 | -100,000 | 0.61% | 5,965,500 |
| 2024-11-29 | 2024-11-27 | 0.485 | 12,400,000 | -50,000 | 0.62% | 6,014,000 |
| 2024-11-28 | 2024-11-26 | 0.485 | 12,450,000 | -80,000 | 0.62% | 6,038,250 |
| 2024-11-26 | 2024-11-22 | 0.490 | 12,530,000 | -70,000 | 0.63% | 6,139,700 |
| 2024-11-21 | 2024-11-19 | 0.490 | 12,600,000 | -30,000 | 0.63% | 6,174,000 |
| 2024-11-19 | 2024-11-15 | 0.490 | 12,630,000 | -20,000 | 0.63% | 6,188,700 |
| 2024-11-12 | 2024-11-08 | 0.490 | 12,650,000 | -80,000 | 0.63% | 6,198,500 |
| 2024-11-06 | 2024-11-04 | 0.495 | 12,730,000 | -10,000 | 0.64% | 6,301,350 |
| 2024-10-31 | 2024-10-29 | 0.495 | 12,740,000 | -30,000 | 0.64% | 6,306,300 |
| 2024-10-30 | 2024-10-28 | 0.495 | 12,770,000 | -60,000 | 0.64% | 6,321,150 |
| 2024-10-29 | 2024-10-25 | 0.500 | 12,830,000 | -50,000 | 0.64% | 6,415,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 12,880,000 | -20,000 | 0.64% | 6,440,000 |
| 2024-10-25 | 2024-10-23 | 0.495 | 12,900,000 | -50,000 | 0.64% | 6,385,500 |
| 2024-10-24 | 2024-10-22 | 0.500 | 12,950,000 | -50,000 | 0.65% | 6,475,000 |
| 2024-10-02 | 2024-09-27 | 0.500 | 13,000,000 | -40,000 | 0.65% | 6,500,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 13,040,000 | -50,000 | 0.65% | 6,520,000 |
| 2024-09-26 | 2024-09-24 | 0.490 | 13,090,000 | -500,000 | 0.65% | 6,414,100 |
| 2024-09-25 | 2024-09-23 | 0.500 | 13,590,000 | -60,000 | 0.68% | 6,795,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 13,650,000 | -500,000 | 0.68% | 6,825,000 |
| 2024-09-23 | 2024-09-19 | 0.495 | 14,150,000 | -130,000 | 0.71% | 7,004,250 |
| 2024-09-10 | 2024-09-05 | 0.500 | 14,280,000 | -40,000 | 0.71% | 7,140,000 |
| 2024-09-05 | 2024-09-03 | 0.500 | 14,320,000 | -50,000 | 0.72% | 7,160,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 14,370,000 | -180,000 | 0.72% | 7,185,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 14,550,000 | -110,000 | 0.73% | 7,275,000 |
| 2024-09-02 | 2024-08-29 | 0.500 | 14,660,000 | -200,000 | 0.73% | 7,330,000 |
| 2024-08-29 | 2024-08-27 | 0.495 | 14,860,000 | -120,000 | 0.74% | 7,355,700 |
| 2024-08-28 | 2024-08-26 | 0.500 | 14,980,000 | -170,000 | 0.75% | 7,490,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 15,150,000 | -170,000 | 0.76% | 7,575,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 15,320,000 | -240,000 | 0.77% | 7,660,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 15,560,000 | -350,000 | 0.78% | 7,780,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 15,910,000 | -330,000 | 0.79% | 7,955,000 |
| 2024-08-21 | 2024-08-19 | 0.475 | 16,240,000 | -110,000 | 0.81% | 7,714,000 |
| 2024-08-20 | 2024-08-16 | 0.470 | 16,350,000 | -160,000 | 0.82% | 7,684,500 |
| 2024-08-19 | 2024-08-15 | 0.490 | 16,510,000 | -330,000 | 0.82% | 8,089,900 |
| 2024-08-16 | 2024-08-14 | 0.480 | 16,840,000 | -200,000 | 0.84% | 8,083,200 |
| 2024-08-15 | 2024-08-13 | 0.490 | 17,040,000 | -110,000 | 0.85% | 8,349,600 |
| 2024-08-14 | 2024-08-12 | 0.470 | 17,150,000 | -10,000 | 0.86% | 8,060,500 |
| 2024-08-09 | 2024-08-07 | 0.500 | 17,160,000 | -350,000 | 0.86% | 8,580,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 17,510,000 | -320,000 | 0.87% | 8,755,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 17,830,000 | -340,000 | 0.89% | 8,915,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 18,170,000 | -310,000 | 0.91% | 9,085,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 18,480,000 | -230,000 | 0.92% | 9,240,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 18,710,000 | -240,000 | 0.93% | 9,355,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 18,950,000 | -210,000 | 0.95% | 9,475,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 19,160,000 | -330,000 | 0.96% | 9,580,000 |
| 2024-07-29 | 2024-07-25 | 0.440 | 19,490,000 | -70,000 | 0.97% | 8,575,600 |
| 2024-07-26 | 2024-07-24 | 0.475 | 19,560,000 | -40,000 | 0.98% | 9,291,000 |
| 2024-07-24 | 2024-07-22 | 0.490 | 19,600,000 | -20,000 | 0.98% | 9,604,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 19,620,000 | -130,000 | 0.98% | 9,810,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 19,750,000 | -120,000 | 0.99% | 9,875,000 |
| 2024-07-19 | 2024-07-17 | 0.500 | 19,870,000 | -150,000 | 0.99% | 9,935,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 20,020,000 | -10,000 | 1.00% | 10,010,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 20,030,000 | -100,000 | 1.00% | 10,015,000 |
| 2024-04-30 | 2024-04-26 | 0.500 | 20,130,000 | -30,000 | 1.01% | 10,065,000 |
| 2024-04-19 | 2024-04-17 | 0.500 | 20,160,000 | -70,000 | 1.01% | 10,080,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 20,230,000 | -10,000 | 1.01% | 10,115,000 |
| 2024-04-09 | 2024-04-05 | 0.500 | 20,240,000 | -10,000 | 1.01% | 10,120,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 20,250,000 | -10,000 | 1.01% | 10,125,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 20,260,000 | -10,000 | 1.01% | 10,130,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 20,270,000 | -40,000 | 1.01% | 10,135,000 |
| 2024-03-19 | 2024-03-15 | 0.500 | 20,310,000 | -30,000 | 1.01% | 10,155,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 20,340,000 | -40,000 | 1.02% | 10,170,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 20,380,000 | -20,000 | 1.02% | 10,190,000 |
| 2024-02-21 | 2024-02-19 | 0.500 | 20,400,000 | -20,000 | 1.02% | 10,200,000 |
| 2024-02-20 | 2024-02-16 | 0.500 | 20,420,000 | -30,000 | 1.02% | 10,210,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 20,450,000 | -100,000 | 1.02% | 10,225,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 20,550,000 | -50,000 | 1.03% | 10,275,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 20,600,000 | -50,000 | 1.03% | 10,300,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 20,650,000 | -20,000 | 1.03% | 10,325,000 |
| 2024-01-12 | 2024-01-10 | 0.500 | 20,670,000 | -10,000 | 1.03% | 10,335,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 20,680,000 | -40,000 | 1.03% | 10,340,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 20,720,000 | -50,000 | 1.03% | 10,360,000 |
| 2024-01-05 | 2024-01-03 | 0.465 | 20,770,000 | -170,000 | 1.04% | 9,658,050 |
| 2024-01-04 | 2024-01-02 | 0.500 | 20,940,000 | -80,000 | 1.05% | 10,470,000 |
| 2024-01-03 | 2023-12-29 | 0.480 | 21,020,000 | -10,000 | 1.05% | 10,089,600 |
| 2023-12-29 | 2023-12-27 | 0.500 | 21,030,000 | -90,000 | 1.05% | 10,515,000 |
| 2023-12-12 | 2023-12-08 | 0.500 | 21,120,000 | -10,000 | 1.05% | 10,560,000 |
| 2023-11-14 | 2023-11-10 | 0.510 | 21,130,000 | +10,000 | 1.06% | 10,776,300 |
| 2023-10-09 | 2023-10-05 | 0.520 | 21,120,000 | -10,000 | 1.05% | 10,982,400 |
| 2023-09-21 | 2023-09-19 | 0.520 | 21,130,000 | -10,000 | 1.06% | 10,987,600 |
| 2023-08-22 | 2023-08-18 | 0.520 | 21,140,000 | -10,000 | 1.06% | 10,992,800 |
| 2023-08-18 | 2023-08-16 | 0.510 | 21,150,000 | -40,000 | 1.06% | 10,786,500 |
| 2023-08-16 | 2023-08-14 | 0.520 | 21,190,000 | -10,000 | 1.06% | 11,018,800 |
| 2023-06-16 | 2023-06-14 | 0.600 | 21,200,000 | -10,000 | 1.06% | 12,720,000 |
| 2023-06-09 | 2023-06-07 | 0.580 | 21,210,000 | -20,000 | 1.06% | 12,301,800 |
| 2023-05-03 | 2023-04-28 | 0.510 | 21,230,000 | +30,000 | 1.06% | 10,827,300 |
| 2023-04-25 | 2023-04-21 | 0.570 | 21,200,000 | +20,000 | 1.06% | 12,084,000 |
| 2022-09-05 | 2022-09-01 | 0.530 | 21,180,000 | +40,000 | 1.06% | 11,225,400 |
| 2022-06-01 | 2022-05-30 | 0.513 | 21,140,000 | +124,353 | 1.06% | 10,845,195 |
| 2022-02-21 | 2022-02-17 | 0.604 | 21,015,647 | +19,882 | 1.06% | 12,684,000 |
| 2022-01-27 | 2022-01-25 | 0.583 | 20,995,765 | -69,588 | 1.05% | 12,249,600 |
| 2021-12-01 | 2021-11-29 | 0.533 | 21,065,353 | +39,765 | 1.06% | 11,230,700 |
| 2021-10-27 | 2021-10-25 | 0.604 | 21,025,588 | +29,823 | 1.06% | 12,690,000 |
| 2021-09-01 | 2021-08-30 | 0.583 | 20,995,765 | +19,883 | 1.05% | 12,249,600 |
| 2021-08-26 | 2021-08-24 | 0.654 | 20,975,882 | -7,455,883 | 1.05% | 13,715,000 |
| 2021-08-25 | 2021-08-23 | 0.654 | 28,431,765 | +29,824 | 1.43% | 18,590,000 |
| 2021-08-24 | 2021-08-20 | 0.644 | 28,401,941 | +49,706 | 1.43% | 18,284,800 |
| 2021-08-23 | 2021-08-19 | 0.634 | 28,352,235 | -238,589 | 1.42% | 17,967,600 |
| 2021-08-04 | 2021-08-02 | 0.674 | 28,590,824 | +19,883 | 1.44% | 19,269,200 |
| 2021-07-29 | 2021-07-27 | 0.624 | 28,570,941 | +188,882 | 1.44% | 17,818,800 |
| 2021-07-23 | 2021-07-21 | 0.694 | 28,382,059 | +49,706 | 1.43% | 19,699,500 |
| 2021-07-22 | 2021-07-20 | 0.684 | 28,332,353 | +9,941 | 1.42% | 19,380,000 |
| 2021-07-19 | 2021-07-15 | 0.674 | 28,322,412 | +99,412 | 1.42% | 19,088,300 |
| 2021-07-16 | 2021-07-14 | 0.684 | 28,223,000 | +228,647 | 1.42% | 19,305,200 |
| 2021-07-13 | 2021-07-09 | 0.704 | 27,994,353 | +99,412 | 1.41% | 19,712,000 |
| 2021-07-12 | 2021-07-08 | 0.684 | 27,894,941 | +298,235 | 1.40% | 19,080,800 |
| 2021-07-09 | 2021-07-07 | 0.694 | 27,596,706 | +9,941 | 1.39% | 19,154,400 |
| 2021-07-06 | 2021-07-02 | 0.694 | 27,586,765 | +149,118 | 1.39% | 19,147,500 |
| 2021-07-05 | 2021-06-30 | 0.704 | 27,437,647 | +99,412 | 1.38% | 19,320,000 |
| 2021-07-02 | 2021-06-29 | 0.704 | 27,338,235 | +79,529 | 1.37% | 19,250,000 |
| 2021-06-30 | 2021-06-28 | 0.694 | 27,258,706 | +19,882 | 1.37% | 18,919,800 |
| 2021-06-29 | 2021-06-25 | 0.694 | 27,238,824 | +49,706 | 1.37% | 18,906,000 |
| 2021-06-28 | 2021-06-24 | 0.724 | 27,189,118 | +129,236 | 1.37% | 19,692,000 |
| 2021-06-09 | 2021-06-07 | 0.664 | 27,059,882 | +19,882 | 1.36% | 17,965,200 |
| 2021-06-08 | 2021-06-04 | 0.654 | 27,040,000 | +79,529 | 1.36% | 17,680,000 |
| 2021-06-02 | 2021-05-31 | 0.657 | 26,960,471 | +29,824 | 1.35% | 17,709,738 |
| 2021-06-01 | 2021-05-28 | 0.687 | 26,930,647 | +124,295 | 1.35% | 18,506,615 |
| 2021-05-27 | 2021-05-25 | 0.687 | 26,806,352 | +19,791 | 1.35% | 18,421,200 |
| 2021-05-25 | 2021-05-21 | 0.667 | 26,786,561 | -19,791 | 1.35% | 17,866,200 |
| 2021-05-20 | 2021-05-17 | 0.667 | 26,806,352 | +29,686 | 1.35% | 17,879,400 |
| 2021-05-12 | 2021-05-10 | 0.677 | 26,776,666 | +29,686 | 1.35% | 18,130,200 |
| 2021-05-11 | 2021-05-07 | 0.697 | 26,746,980 | +425,498 | 1.35% | 18,650,700 |
| 2021-05-06 | 2021-05-04 | 0.728 | 26,321,482 | +19,790 | 1.33% | 19,152,000 |
| 2021-04-28 | 2021-04-26 | 0.728 | 26,301,692 | +29,686 | 1.33% | 19,137,600 |
| 2021-04-27 | 2021-04-23 | 0.728 | 26,272,006 | +98,953 | 1.33% | 19,116,000 |
| 2021-04-23 | 2021-04-21 | 0.697 | 26,173,053 | +69,267 | 1.32% | 18,250,500 |
| 2021-04-12 | 2021-04-08 | 0.677 | 26,103,786 | +69,267 | 1.32% | 17,674,600 |
| 2021-04-09 | 2021-04-07 | 0.677 | 26,034,519 | +49,477 | 1.31% | 17,627,700 |
| 2021-04-08 | 2021-04-01 | 0.707 | 25,985,042 | +9,895 | 1.31% | 18,382,000 |
| 2021-03-30 | 2021-03-26 | 0.738 | 25,975,147 | +69,267 | 1.31% | 19,162,500 |
| 2021-03-24 | 2021-03-22 | 0.687 | 25,905,880 | +98,953 | 1.31% | 17,802,400 |
| 2021-03-23 | 2021-03-19 | 0.687 | 25,806,927 | +49,476 | 1.30% | 17,734,400 |
| 2021-03-22 | 2021-03-18 | 0.718 | 25,757,451 | +59,372 | 1.30% | 18,481,300 |
| 2021-03-18 | 2021-03-16 | 0.758 | 25,698,079 | -9,895 | 1.30% | 19,477,500 |
| 2021-03-17 | 2021-03-15 | 0.808 | 25,707,974 | -13,645,611 | 1.30% | 20,784,000 |
| 2021-03-12 | 2021-03-10 | 0.697 | 39,353,585 | +19,791 | 1.99% | 27,441,300 |
| 2021-03-10 | 2021-03-08 | 0.697 | 39,333,794 | +49,476 | 1.99% | 27,427,500 |
| 2021-03-09 | 2021-03-05 | 0.718 | 39,284,318 | +29,686 | 1.98% | 28,187,000 |
| 2021-03-08 | 2021-03-04 | 0.718 | 39,254,632 | +59,372 | 1.98% | 28,165,700 |
| 2021-03-05 | 2021-03-03 | 0.728 | 39,195,260 | +59,372 | 1.98% | 28,519,200 |
| 2021-03-04 | 2021-03-02 | 0.748 | 39,135,888 | +19,790 | 1.98% | 29,267,000 |
| 2021-03-02 | 2021-02-26 | 0.819 | 39,116,098 | +19,791 | 1.97% | 32,019,300 |
| 2021-03-01 | 2021-02-25 | 0.819 | 39,096,307 | -14,704,407 | 1.97% | 32,003,100 |
| 2021-02-25 | 2021-02-23 | 0.738 | 53,800,714 | +118,743 | 2.72% | 39,690,100 |
| 2021-02-24 | 2021-02-22 | 0.728 | 53,681,971 | +306,755 | 2.71% | 39,060,000 |
| 2021-02-23 | 2021-02-19 | 0.677 | 53,375,216 | +29,685 | 2.69% | 36,139,800 |
| 2021-02-22 | 2021-02-18 | 0.667 | 53,345,531 | +39,582 | 2.69% | 35,580,600 |
| 2021-02-19 | 2021-02-17 | 0.697 | 53,305,949 | +29,685 | 2.69% | 37,170,300 |
| 2021-02-18 | 2021-02-16 | 0.707 | 53,276,264 | +59,372 | 2.69% | 37,688,000 |
| 2021-02-17 | 2021-02-11 | 0.849 | 53,216,892 | -2,315,499 | 2.69% | 45,175,200 |
| 2020-06-11 | 2020-06-09 | 0.657 | 55,532,391 | +28,290,646 | 2.80% | 36,478,000 |
| 2020-03-23 | 2020-03-19 | 0.637 | 27,241,745 | +29,686 | 1.38% | 17,343,900 |
| 2020-03-17 | 2020-03-13 | 0.707 | 27,212,059 | +19,791 | 1.37% | 19,250,000 |
| 2020-03-13 | 2020-03-11 | 0.707 | 27,192,268 | +39,581 | 1.37% | 19,236,000 |
| 2020-03-12 | 2020-03-10 | 0.718 | 27,152,687 | +89,058 | 1.37% | 19,482,400 |
| 2020-03-09 | 2020-03-05 | 0.697 | 27,063,629 | +14,872,627 | 1.37% | 18,871,500 |
| 2020-03-03 | 2020-02-28 | 0.728 | 12,191,002 | +29,686 | 0.62% | 8,870,400 |
| 2020-03-02 | 2020-02-27 | 0.738 | 12,161,316 | +2,998,274 | 0.61% | 8,971,700 |
| 2020-02-28 | 2020-02-26 | 0.728 | 9,163,042 | +19,790 | 0.46% | 6,667,200 |
| 2020-02-27 | 2020-02-25 | 0.748 | 9,143,252 | +3,789,898 | 0.46% | 6,837,600 |
| 2020-02-26 | 2020-02-24 | 0.758 | 5,353,354 | +29,686 | 0.27% | 4,057,500 |
| 2020-02-21 | 2020-02-19 | 0.808 | 5,323,668 | +79,162 | 0.27% | 4,304,000 |
| 2020-02-20 | 2020-02-18 | 0.778 | 5,244,506 | +494,765 | 0.26% | 4,081,000 |
| 2020-02-19 | 2020-02-17 | 0.778 | 4,749,741 | -29,686 | 0.24% | 3,696,000 |
| 2020-02-18 | 2020-02-14 | 0.718 | 4,779,427 | -14,813,255 | 0.24% | 3,429,300 |
| 2020-02-17 | 2020-02-13 | 0.798 | 19,592,682 | -19,791 | 0.99% | 15,642,000 |
| 2020-02-14 | 2020-02-12 | 0.748 | 19,612,473 | -29,686 | 0.99% | 14,666,800 |
| 2020-02-13 | 2020-02-11 | 0.697 | 19,642,159 | -29,686 | 0.99% | 13,696,500 |
| 2020-01-02 | 2019-12-27 | 0.687 | 19,671,845 | -29,686 | 0.99% | 13,518,400 |
| 2019-12-23 | 2019-12-19 | 0.606 | 19,701,531 | +108,849 | 0.99% | 11,946,000 |
| 2019-12-16 | 2019-12-12 | 0.768 | 19,592,682 | -19,791 | 0.99% | 15,048,000 |
| 2019-12-12 | 2019-12-10 | 0.798 | 19,612,473 | +19,791 | 0.99% | 15,657,800 |
| 2019-12-10 | 2019-12-06 | 0.798 | 19,592,682 | -39,582 | 0.99% | 15,642,000 |
| 2019-12-09 | 2019-12-05 | 0.758 | 19,632,264 | -29,685 | 0.99% | 14,880,000 |
| 2019-12-06 | 2019-12-04 | 0.748 | 19,661,949 | -29,686 | 0.99% | 14,703,800 |
| 2019-12-05 | 2019-12-03 | 0.718 | 19,691,635 | -9,896 | 0.99% | 14,129,000 |
| 2019-12-04 | 2019-12-02 | 0.657 | 19,701,531 | -49,476 | 0.99% | 12,941,500 |
| 2019-11-25 | 2019-11-21 | 0.576 | 19,751,007 | +19,791 | 1.00% | 11,377,200 |
| 2019-11-19 | 2019-11-15 | 0.576 | 19,731,216 | +9,895 | 1.00% | 11,365,800 |
| 2019-11-13 | 2019-11-11 | 0.647 | 19,721,321 | -19,791 | 1.00% | 12,755,200 |
| 2019-11-08 | 2019-11-06 | 0.657 | 19,741,112 | +29,686 | 1.00% | 12,967,500 |
| 2019-10-31 | 2019-10-29 | 0.616 | 19,711,426 | +29,686 | 0.99% | 12,151,200 |
| 2019-09-12 | 2019-09-10 | 0.738 | 19,681,740 | +49,476 | 0.99% | 14,519,700 |
| 2019-08-22 | 2019-08-20 | 0.728 | 19,632,264 | -59,371 | 0.99% | 14,284,800 |
| 2019-08-20 | 2019-08-16 | 0.667 | 19,691,635 | +79,162 | 0.99% | 13,134,000 |
| 2019-08-07 | 2019-08-05 | 0.667 | 19,612,473 | +39,581 | 0.99% | 13,081,200 |
| 2019-07-25 | 2019-07-23 | 0.728 | 19,572,892 | +9,896 | 0.99% | 14,241,600 |
| 2019-07-17 | 2019-07-15 | 0.728 | 19,562,996 | +9,895 | 0.99% | 14,234,400 |
| 2019-07-12 | 2019-07-10 | 0.758 | 19,553,101 | -9,895 | 0.99% | 14,820,000 |
| 2019-06-27 | 2019-06-25 | 0.728 | 19,562,996 | +19,790 | 0.99% | 14,234,400 |
| 2019-06-24 | 2019-06-20 | 0.778 | 19,543,206 | -39,581 | 0.99% | 15,207,500 |
| 2019-06-06 | 2019-06-04 | 0.707 | 19,582,787 | +19,791 | 0.99% | 13,853,000 |
| 2019-05-30 | 2019-05-28 | 0.738 | 19,562,996 | -19,791 | 0.99% | 14,432,100 |
| 2019-05-29 | 2019-05-27 | 0.728 | 19,582,787 | -29,686 | 0.99% | 14,248,800 |
| 2019-05-27 | 2019-05-23 | 0.707 | 19,612,473 | -39,581 | 0.99% | 13,874,000 |
| 2019-05-23 | 2019-05-21 | 0.687 | 19,652,054 | -29,686 | 0.99% | 13,504,800 |
| 2019-05-10 | 2019-05-08 | 0.647 | 19,681,740 | +29,686 | 0.99% | 12,729,600 |
| 2019-05-09 | 2019-05-07 | 0.647 | 19,652,054 | +19,790 | 0.99% | 12,710,400 |
| 2019-05-06 | 2019-05-02 | 0.667 | 19,632,264 | +19,791 | 0.99% | 13,094,400 |
| 2019-04-29 | 2019-04-25 | 0.647 | 19,612,473 | -59,372 | 0.99% | 12,684,800 |
| 2019-04-11 | 2019-04-09 | 0.657 | 19,671,845 | +118,744 | 0.99% | 12,922,000 |
| 2019-04-09 | 2019-04-04 | 0.677 | 19,553,101 | +29,686 | 0.99% | 13,239,200 |
| 2019-04-02 | 2019-03-29 | 0.758 | 19,523,415 | +39,581 | 0.99% | 14,797,500 |
| 2019-03-29 | 2019-03-27 | 0.808 | 19,483,834 | -108,848 | 0.98% | 15,752,000 |
| 2019-03-21 | 2019-03-19 | 0.707 | 19,592,682 | -29,686 | 0.99% | 13,860,000 |
| 2019-03-20 | 2019-03-18 | 0.657 | 19,622,368 | +29,686 | 0.99% | 12,889,500 |
| 2019-03-18 | 2019-03-14 | 0.677 | 19,592,682 | -29,686 | 0.99% | 13,266,000 |
| 2019-02-28 | 2019-02-26 | 0.667 | 19,622,368 | +29,686 | 0.99% | 13,087,800 |
| 2019-02-21 | 2019-02-19 | 0.738 | 19,592,682 | +29,686 | 0.99% | 14,454,000 |
| 2018-10-12 | 2018-10-10 | 0.934 | 19,562,996 | +308,329 | 0.99% | 18,278,789 |
| 2018-10-02 | 2018-09-27 | 0.862 | 19,254,667 | +29,218 | 0.99% | 16,606,800 |
| 2018-09-05 | 2018-09-03 | 0.873 | 19,225,449 | -29,218 | 0.99% | 16,779,000 |
| 2018-09-03 | 2018-08-30 | 0.852 | 19,254,667 | +379,834 | 0.99% | 16,409,100 |
| 2018-08-31 | 2018-08-29 | 0.893 | 18,874,833 | +301,920 | 0.97% | 16,860,600 |
| 2018-07-05 | 2018-07-03 | 0.616 | 18,572,913 | +77,915 | 0.95% | 11,442,000 |
| 2018-07-03 | 2018-06-28 | 0.616 | 18,494,998 | -68,176 | 0.95% | 11,394,000 |
| 2018-06-01 | 2018-05-30 | 0.662 | 18,563,174 | +1,003,010 | 0.95% | 12,290,694 |
| 2018-04-20 | 2018-04-18 | 0.651 | 17,560,164 | +82,918 | 0.95% | 11,436,000 |
| 2018-04-12 | 2018-04-10 | 0.673 | 17,477,246 | -55,278 | 0.95% | 11,761,400 |
| 2018-03-22 | 2018-03-20 | 0.662 | 17,532,524 | -92,131 | 0.95% | 11,608,300 |
| 2018-03-02 | 2018-02-28 | 0.619 | 17,624,655 | +36,852 | 0.96% | 10,904,100 |
| 2018-02-20 | 2018-02-13 | 0.619 | 17,587,803 | +36,852 | 0.95% | 10,881,300 |
| 2018-02-08 | 2018-02-06 | 0.630 | 17,550,951 | +64,492 | 0.95% | 11,049,000 |
| 2018-01-26 | 2018-01-24 | 0.630 | 17,486,459 | +18,426 | 0.95% | 11,008,400 |
| 2018-01-17 | 2018-01-15 | 0.673 | 17,468,033 | +73,705 | 0.95% | 11,755,200 |
| 2018-01-04 | 2018-01-02 | 0.651 | 17,394,328 | +18,426 | 0.94% | 11,328,000 |
| 2017-12-27 | 2017-12-21 | 0.651 | 17,375,902 | +12,824,632 | 0.94% | 11,316,000 |
| 2017-10-10 | 2017-10-06 | 0.684 | 4,551,270 | -27,639 | 0.25% | 3,112,200 |
| 2017-09-25 | 2017-09-21 | 0.730 | 4,578,909 | +156,099 | 0.25% | 3,344,517 |
| 2017-09-20 | 2017-09-18 | 0.730 | 4,422,810 | +17,798 | 0.25% | 3,230,500 |
| 2017-09-14 | 2017-09-12 | 0.753 | 4,405,012 | +106,788 | 0.25% | 3,316,500 |
| 2017-09-13 | 2017-09-11 | 0.775 | 4,298,224 | -106,788 | 0.24% | 3,332,700 |
| 2017-09-07 | 2017-09-05 | 0.742 | 4,405,012 | +213,576 | 0.25% | 3,267,000 |
| 2017-08-21 | 2017-08-17 | 0.798 | 4,191,436 | +142,384 | 0.24% | 3,344,100 |
| 2017-07-27 | 2017-07-25 | 0.843 | 4,049,052 | +17,798 | 0.23% | 3,412,500 |
| 2017-06-01 | 2017-05-29 | 1.024 | 4,031,254 | +270,469 | 0.23% | 4,127,422 |
| 2017-02-10 | 2017-02-08 | 1.000 | 3,760,785 | +83,020 | 0.23% | 3,759,900 |
| 2016-12-13 | 2016-12-09 | 1.012 | 3,677,765 | +41,510 | 0.22% | 3,721,200 |
| 2016-12-12 | 2016-12-08 | 1.000 | 3,636,255 | +166,039 | 0.22% | 3,635,400 |
| 2016-12-05 | 2016-12-01 | 1.048 | 3,470,216 | -74,718 | 0.21% | 3,636,600 |
| 2016-12-02 | 2016-11-30 | 1.048 | 3,544,934 | -74,717 | 0.21% | 3,714,900 |
| 2016-10-31 | 2016-10-27 | 1.036 | 3,619,651 | +58,113 | 0.22% | 3,749,600 |
| 2016-10-28 | 2016-10-26 | 1.036 | 3,561,538 | -24,906 | 0.21% | 3,689,400 |
| 2016-09-15 | 2016-09-13 | 1.205 | 3,586,444 | +251,815 | 0.22% | 4,320,989 |
| 2016-08-30 | 2016-08-26 | 1.101 | 3,334,629 | +77,190 | 0.22% | 3,671,999 |
| 2016-08-22 | 2016-08-18 | 1.023 | 3,257,439 | +123,505 | 0.21% | 3,333,800 |
| 2016-08-19 | 2016-08-17 | 0.998 | 3,133,934 | +108,067 | 0.20% | 3,126,200 |
| 2016-07-21 | 2016-07-19 | 0.959 | 3,025,867 | +38,595 | 0.20% | 2,900,800 |
| 2016-05-31 | 2016-05-27 | 1.309 | 2,987,272 | +89,008 | 0.19% | 3,909,074 |
| 2015-09-10 | 2015-09-08 | 0.937 | 2,898,264 | +172,140 | 0.19% | 2,715,484 |
| 2015-09-01 | 2015-08-28 | 0.937 | 2,726,124 | -105,664 | 0.19% | 2,554,200 |
| 2015-08-31 | 2015-08-27 | 0.823 | 2,831,788 | -49,310 | 0.20% | 2,331,600 |
| 2015-08-28 | 2015-08-26 | 0.809 | 2,881,098 | +42,266 | 0.20% | 2,331,300 |
| 2015-08-27 | 2015-08-25 | 0.795 | 2,838,832 | +42,265 | 0.20% | 2,256,800 |
| 2015-08-26 | 2015-08-24 | 0.767 | 2,796,567 | +84,531 | 0.20% | 2,143,800 |
| 2015-08-25 | 2015-08-21 | 0.823 | 2,712,036 | +70,443 | 0.19% | 2,233,000 |
| 2015-08-24 | 2015-08-20 | 0.823 | 2,641,593 | +77,486 | 0.19% | 2,175,000 |
| 2015-08-20 | 2015-08-18 | 0.852 | 2,564,107 | +70,443 | 0.18% | 2,184,000 |
| 2015-08-19 | 2015-08-17 | 0.852 | 2,493,664 | +49,310 | 0.18% | 2,124,000 |
| 2015-08-18 | 2015-08-14 | 0.852 | 2,444,354 | +119,752 | 0.17% | 2,082,000 |
| 2015-08-17 | 2015-08-13 | 0.852 | 2,324,602 | -7,044 | 0.16% | 1,980,000 |
| 2015-08-14 | 2015-08-12 | 0.838 | 2,331,646 | +42,265 | 0.17% | 1,952,900 |
| 2015-08-13 | 2015-08-11 | 0.894 | 2,289,381 | -28,177 | 0.16% | 2,047,500 |
| 2015-08-12 | 2015-08-10 | 0.866 | 2,317,558 | -394,478 | 0.16% | 2,006,900 |
| 2015-08-11 | 2015-08-07 | 0.838 | 2,712,036 | -154,973 | 0.19% | 2,271,500 |
| 2015-08-04 | 2015-07-31 | 0.809 | 2,867,009 | +84,531 | 0.20% | 2,319,900 |
| 2015-07-30 | 2015-07-28 | 0.823 | 2,782,478 | -21,133 | 0.20% | 2,291,000 |
| 2015-07-27 | 2015-07-23 | 0.894 | 2,803,611 | +126,796 | 0.20% | 2,507,400 |
| 2015-07-23 | 2015-07-21 | 0.937 | 2,676,815 | +21,133 | 0.19% | 2,508,000 |
| 2015-07-20 | 2015-07-16 | 0.909 | 2,655,682 | +56,354 | 0.19% | 2,412,800 |
| 2015-07-17 | 2015-07-15 | 0.923 | 2,599,328 | +91,575 | 0.18% | 2,398,500 |
| 2015-07-16 | 2015-07-14 | 0.937 | 2,507,753 | +63,399 | 0.18% | 2,349,600 |
| 2015-07-14 | 2015-07-10 | 0.923 | 2,444,354 | -154,974 | 0.17% | 2,255,500 |
| 2015-07-10 | 2015-07-08 | 0.852 | 2,599,328 | +316,991 | 0.18% | 2,214,000 |
| 2015-07-09 | 2015-07-07 | 0.909 | 2,282,337 | +162,018 | 0.16% | 2,073,600 |
| 2015-07-08 | 2015-07-06 | 0.894 | 2,120,319 | +521,274 | 0.15% | 1,896,300 |
| 2015-07-07 | 2015-07-03 | 0.980 | 1,599,045 | +281,770 | 0.11% | 1,566,300 |
| 2015-07-06 | 2015-07-02 | 0.980 | 1,317,275 | +105,664 | 0.09% | 1,290,300 |
| 2015-07-03 | 2015-06-30 | 0.994 | 1,211,611 | +105,664 | 0.09% | 1,204,000 |
| 2015-07-02 | 2015-06-29 | 0.951 | 1,105,947 | +126,796 | 0.08% | 1,051,900 |
| 2015-06-30 | 2015-06-26 | 0.994 | 979,151 | +267,682 | 0.07% | 973,000 |
| 2015-06-29 | 2015-06-25 | 1.022 | 711,469 | +246,549 | 0.05% | 727,200 |
| 2015-06-23 | 2015-06-19 | 1.051 | 464,920 | +56,354 | 0.03% | 488,400 |
| 2015-06-18 | 2015-06-16 | 1.079 | 408,566 | -605,806 | 0.03% | 440,800 |
| 2015-06-17 | 2015-06-15 | 1.036 | 1,014,372 | -535,363 | 0.07% | 1,051,200 |
| 2015-06-16 | 2015-06-12 | 0.980 | 1,549,735 | -35,221 | 0.11% | 1,518,000 |
| 2015-06-12 | 2015-06-10 | 0.937 | 1,584,956 | +77,487 | 0.11% | 1,485,000 |
| 2015-06-11 | 2015-06-09 | 0.951 | 1,507,469 | +218,371 | 0.11% | 1,433,800 |
| 2015-06-10 | 2015-06-08 | 0.980 | 1,289,098 | -324,035 | 0.09% | 1,262,700 |
| 2015-06-09 | 2015-06-05 | 0.994 | 1,613,133 | -84,531 | 0.11% | 1,603,000 |
| 2015-06-08 | 2015-06-04 | 0.965 | 1,697,664 | -70,443 | 0.12% | 1,638,800 |
| 2015-06-05 | 2015-06-03 | 0.980 | 1,768,107 | +63,399 | 0.13% | 1,731,900 |
| 2015-06-03 | 2015-06-01 | 1.069 | 1,704,708 | +70,442 | 0.12% | 1,823,124 |
| 2015-06-02 | 2015-05-29 | 1.040 | 1,634,266 | +45,432 | 0.12% | 1,699,239 |
| 2015-06-01 | 2015-05-28 | 1.055 | 1,588,834 | +47,127 | 0.12% | 1,675,601 |
| 2015-05-29 | 2015-05-27 | 1.084 | 1,541,707 | -40,394 | 0.11% | 1,671,700 |
| 2015-05-28 | 2015-05-26 | 1.084 | 1,582,101 | -309,688 | 0.12% | 1,715,500 |
| 2015-05-27 | 2015-05-22 | 1.025 | 1,891,789 | -282,759 | 0.14% | 1,938,900 |
| 2015-05-26 | 2015-05-21 | 0.995 | 2,174,548 | -74,055 | 0.16% | 2,164,100 |
| 2015-05-22 | 2015-05-20 | 0.980 | 2,248,603 | -60,591 | 0.17% | 2,204,400 |
| 2015-05-21 | 2015-05-19 | 0.951 | 2,309,194 | +74,055 | 0.17% | 2,195,200 |
| 2015-05-20 | 2015-05-18 | 0.965 | 2,235,139 | -175,041 | 0.17% | 2,158,000 |
| 2015-05-11 | 2015-05-07 | 0.876 | 2,410,180 | +13,465 | 0.18% | 2,112,200 |
| 2015-04-21 | 2015-04-17 | 0.965 | 2,396,715 | +53,859 | 0.18% | 2,314,000 |
| 2015-04-20 | 2015-04-16 | 0.965 | 2,342,856 | -80,788 | 0.17% | 2,262,000 |
| 2015-04-17 | 2015-04-15 | 0.980 | 2,423,644 | -67,324 | 0.18% | 2,376,000 |
| 2015-04-14 | 2015-04-10 | 0.965 | 2,490,968 | +13,465 | 0.18% | 2,405,000 |
| 2015-04-13 | 2015-04-09 | 0.995 | 2,477,503 | +26,929 | 0.18% | 2,465,600 |
| 2015-04-08 | 2015-04-01 | 0.951 | 2,450,574 | +67,324 | 0.18% | 2,329,600 |
| 2015-04-02 | 2015-03-31 | 0.965 | 2,383,250 | +201,970 | 0.18% | 2,301,000 |
| 2015-03-31 | 2015-03-27 | 1.025 | 2,181,280 | -282,758 | 0.16% | 2,235,600 |
| 2015-03-30 | 2015-03-26 | 0.906 | 2,464,038 | +60,591 | 0.18% | 2,232,600 |
| 2015-03-27 | 2015-03-25 | 0.876 | 2,403,447 | +20,197 | 0.18% | 2,106,300 |
| 2015-03-26 | 2015-03-24 | 0.876 | 2,383,250 | +20,197 | 0.18% | 2,088,600 |
| 2015-03-19 | 2015-03-17 | 0.832 | 2,363,053 | +107,717 | 0.18% | 1,965,600 |
| 2015-03-02 | 2015-02-26 | 0.965 | 2,255,336 | +60,591 | 0.17% | 2,177,500 |
| 2015-02-25 | 2015-02-23 | 0.965 | 2,194,745 | +33,662 | 0.16% | 2,119,000 |
| 2015-02-16 | 2015-02-12 | 0.995 | 2,161,083 | +87,521 | 0.16% | 2,150,700 |
| 2015-02-12 | 2015-02-10 | 1.040 | 2,073,562 | +33,661 | 0.15% | 2,156,000 |
| 2015-02-11 | 2015-02-09 | 0.980 | 2,039,901 | +94,253 | 0.15% | 1,999,800 |
| 2015-02-10 | 2015-02-06 | 1.040 | 1,945,648 | +175,041 | 0.14% | 2,023,000 |
| 2015-02-06 | 2015-02-04 | 1.055 | 1,770,607 | +40,394 | 0.13% | 1,867,300 |
| 2015-02-05 | 2015-02-03 | 1.055 | 1,730,213 | +222,168 | 0.13% | 1,824,700 |
| 2015-02-04 | 2015-02-02 | 1.084 | 1,508,045 | +20,197 | 0.11% | 1,635,200 |
| 2015-02-03 | 2015-01-30 | 1.114 | 1,487,848 | +6,732 | 0.11% | 1,657,500 |
| 2015-01-29 | 2015-01-27 | 1.144 | 1,481,116 | +67,323 | 0.11% | 1,694,000 |
| 2015-01-27 | 2015-01-23 | 1.114 | 1,413,793 | +1,009,852 | 0.10% | 1,575,001 |
| 2015-01-26 | 2015-01-22 | 1.114 | 403,941 | -74,056 | 0.03% | 450,000 |
| 2015-01-22 | 2015-01-20 | 1.114 | 477,997 | -6,732 | 0.04% | 532,501 |
| 2015-01-20 | 2015-01-16 | 1.129 | 484,729 | -121,182 | 0.04% | 547,200 |
| 2015-01-19 | 2015-01-15 | 1.084 | 605,911 | +26,929 | 0.04% | 657,000 |
| 2015-01-14 | 2015-01-12 | 1.055 | 578,982 | +26,930 | 0.04% | 610,600 |
| 2015-01-13 | 2015-01-09 | 1.055 | 552,052 | -26,930 | 0.04% | 582,200 |
| 2015-01-09 | 2015-01-07 | 1.069 | 578,982 | -201,970 | 0.04% | 619,200 |
| 2015-01-08 | 2015-01-06 | 1.069 | 780,952 | +141,379 | 0.06% | 835,200 |
| 2015-01-07 | 2015-01-05 | 1.069 | 639,573 | -262,561 | 0.05% | 684,000 |
| 2015-01-06 | 2015-01-02 | 1.084 | 902,134 | -40,394 | 0.07% | 978,200 |
| 2015-01-05 | 2014-12-31 | 1.040 | 942,528 | -255,829 | 0.07% | 980,000 |
| 2014-12-30 | 2014-12-24 | 1.025 | 1,198,357 | +87,520 | 0.09% | 1,228,200 |
| 2014-12-29 | 2014-12-22 | 1.069 | 1,110,837 | -74,056 | 0.08% | 1,188,000 |
| 2014-12-23 | 2014-12-19 | 1.069 | 1,184,893 | -67,323 | 0.09% | 1,267,200 |
| 2014-12-19 | 2014-12-17 | 1.025 | 1,252,216 | -100,985 | 0.09% | 1,283,400 |
| 2014-12-18 | 2014-12-16 | 1.055 | 1,353,201 | -40,394 | 0.10% | 1,427,100 |
| 2014-12-12 | 2014-12-10 | 0.951 | 1,393,595 | +67,323 | 0.10% | 1,324,800 |
| 2014-12-09 | 2014-12-05 | 1.114 | 1,326,272 | -6,732 | 0.10% | 1,477,500 |
| 2014-12-03 | 2014-12-01 | 1.114 | 1,333,004 | +20,197 | 0.10% | 1,485,000 |
| 2014-11-28 | 2014-11-26 | 1.159 | 1,312,807 | +67,323 | 0.10% | 1,521,000 |
| 2014-11-25 | 2014-11-21 | 1.188 | 1,245,484 | -53,859 | 0.09% | 1,480,000 |
| 2014-11-21 | 2014-11-19 | 1.173 | 1,299,343 | +60,591 | 0.10% | 1,524,700 |
| 2014-11-20 | 2014-11-18 | 1.173 | 1,238,752 | +67,324 | 0.09% | 1,453,601 |
| 2014-11-18 | 2014-11-14 | 1.233 | 1,171,428 | -74,056 | 0.09% | 1,444,200 |
| 2014-11-17 | 2014-11-13 | 1.114 | 1,245,484 | +60,591 | 0.09% | 1,387,500 |
| 2014-11-14 | 2014-11-12 | 1.129 | 1,184,893 | -87,520 | 0.09% | 1,337,600 |
| 2014-11-11 | 2014-11-07 | 1.069 | 1,272,413 | +87,520 | 0.09% | 1,360,800 |
| 2014-11-10 | 2014-11-06 | 1.099 | 1,184,893 | -74,056 | 0.09% | 1,302,400 |
| 2014-11-07 | 2014-11-05 | 1.055 | 1,258,949 | +134,647 | 0.09% | 1,327,700 |
| 2014-11-05 | 2014-11-03 | 1.025 | 1,124,302 | -20,197 | 0.08% | 1,152,300 |
| 2014-11-04 | 2014-10-31 | 0.951 | 1,144,499 | +67,324 | 0.08% | 1,088,000 |
| 2014-10-30 | 2014-10-28 | 0.965 | 1,077,175 | -195,238 | 0.08% | 1,040,000 |
| 2014-10-29 | 2014-10-27 | 0.862 | 1,272,413 | -60,591 | 0.09% | 1,096,200 |
| 2014-10-27 | 2014-10-23 | 0.876 | 1,333,004 | +40,394 | 0.10% | 1,168,200 |
| 2014-10-24 | 2014-10-22 | 0.891 | 1,292,610 | -13,465 | 0.10% | 1,152,000 |
| 2014-10-22 | 2014-10-20 | 0.862 | 1,306,075 | +20,197 | 0.10% | 1,125,200 |
| 2014-10-21 | 2014-10-17 | 0.906 | 1,285,878 | +20,197 | 0.10% | 1,165,100 |
| 2014-10-20 | 2014-10-16 | 0.891 | 1,265,681 | -53,859 | 0.09% | 1,128,000 |
| 2014-10-16 | 2014-10-14 | 0.847 | 1,319,540 | +13,465 | 0.10% | 1,117,200 |
| 2014-10-15 | 2014-10-13 | 0.832 | 1,306,075 | +26,929 | 0.10% | 1,086,400 |
| 2014-10-14 | 2014-10-10 | 0.847 | 1,279,146 | -33,661 | 0.09% | 1,083,000 |
| 2014-10-09 | 2014-10-07 | 0.832 | 1,312,807 | +40,394 | 0.10% | 1,092,000 |
| 2014-10-08 | 2014-10-06 | 0.894 | 1,272,413 | +20,197 | 0.09% | 1,137,381 |
| 2014-10-07 | 2014-10-03 | 0.878 | 1,252,216 | +45,339 | 0.09% | 1,100,028 |
| 2014-09-29 | 2014-09-25 | 0.894 | 1,206,877 | +51,908 | 0.09% | 1,078,800 |
| 2014-09-26 | 2014-09-24 | 0.909 | 1,154,969 | +6,489 | 0.09% | 1,050,200 |
| 2014-09-25 | 2014-09-23 | 0.909 | 1,148,480 | +304,964 | 0.09% | 1,044,300 |
| 2014-09-24 | 2014-09-22 | 0.894 | 843,516 | -194,658 | 0.06% | 754,000 |
| 2014-09-23 | 2014-09-19 | 0.925 | 1,038,174 | +6,488 | 0.08% | 960,000 |
| 2014-09-22 | 2014-09-18 | 0.894 | 1,031,686 | +6,489 | 0.08% | 922,200 |
| 2014-09-19 | 2014-09-17 | 0.894 | 1,025,197 | +110,306 | 0.08% | 916,400 |
| 2014-09-18 | 2014-09-16 | 0.894 | 914,891 | +64,886 | 0.07% | 817,800 |
| 2014-09-16 | 2014-09-12 | 0.940 | 850,005 | -84,352 | 0.07% | 799,100 |
| 2014-09-12 | 2014-09-10 | 0.832 | 934,357 | +84,352 | 0.07% | 777,600 |
| 2014-09-02 | 2014-08-29 | 0.832 | 850,005 | -77,863 | 0.07% | 707,400 |
| 2014-08-26 | 2014-08-22 | 0.647 | 927,868 | +25,954 | 0.07% | 600,600 |
| 2014-08-19 | 2014-08-15 | 0.655 | 901,914 | -25,954 | 0.07% | 590,750 |
| 2014-08-15 | 2014-08-13 | 0.663 | 927,868 | -32,443 | 0.07% | 614,900 |
| 2014-08-14 | 2014-08-12 | 0.670 | 960,311 | +253,055 | 0.07% | 643,800 |
| 2014-08-06 | 2014-08-04 | 0.624 | 707,256 | -19,466 | 0.05% | 441,450 |
| 2014-07-30 | 2014-07-28 | 0.616 | 726,722 | +25,954 | 0.06% | 448,000 |
| 2014-07-17 | 2014-07-15 | 0.624 | 700,768 | -19,465 | 0.05% | 437,400 |
| 2014-07-14 | 2014-07-10 | 0.616 | 720,233 | +19,465 | 0.06% | 444,000 |
| 2014-07-10 | 2014-07-08 | 0.647 | 700,768 | -64,885 | 0.05% | 453,600 |
| 2014-07-03 | 2014-06-30 | 0.586 | 765,653 | +51,908 | 0.06% | 448,400 |
| 2014-06-30 | 2014-06-26 | 0.601 | 713,745 | +38,932 | 0.05% | 429,000 |
| 2014-06-27 | 2014-06-25 | 0.601 | 674,813 | +97,329 | 0.05% | 405,600 |
| 2014-06-17 | 2014-06-13 | 0.616 | 577,484 | -149,238 | 0.04% | 356,000 |
| 2014-05-27 | 2014-05-23 | 0.628 | 726,722 | +30,768 | 0.06% | 456,111 |
| 2014-05-23 | 2014-05-21 | 0.612 | 695,954 | -12,428 | 0.06% | 425,600 |
| 2014-04-16 | 2014-04-14 | 0.724 | 708,382 | -93,208 | 0.06% | 513,000 |
| 2014-03-20 | 2014-03-18 | 0.716 | 801,590 | -229,913 | 0.06% | 574,050 |
| 2014-02-19 | 2014-02-17 | 0.716 | 1,031,503 | +43,497 | 0.08% | 738,700 |
| 2014-02-18 | 2014-02-14 | 0.700 | 988,006 | +55,925 | 0.08% | 691,650 |
| 2014-01-27 | 2014-01-23 | 0.724 | 932,081 | -18,642 | 0.07% | 675,000 |
| 2014-01-24 | 2014-01-22 | 0.724 | 950,723 | -584,104 | 0.08% | 688,500 |
| 2014-01-23 | 2014-01-21 | 0.716 | 1,534,827 | -99,422 | 0.12% | 1,099,150 |
| 2014-01-17 | 2014-01-15 | 0.708 | 1,634,249 | -18,642 | 0.13% | 1,157,200 |
| 2014-01-16 | 2014-01-14 | 0.740 | 1,652,891 | -86,994 | 0.13% | 1,223,600 |
| 2014-01-15 | 2014-01-13 | 0.748 | 1,739,885 | -43,498 | 0.14% | 1,302,000 |
| 2014-01-14 | 2014-01-10 | 0.748 | 1,783,383 | +74,567 | 0.14% | 1,334,550 |
| 2014-01-09 | 2014-01-07 | 0.708 | 1,708,816 | -62,139 | 0.14% | 1,210,000 |
| 2014-01-07 | 2014-01-03 | 0.692 | 1,770,955 | -173,988 | 0.14% | 1,225,500 |
| 2013-12-23 | 2013-12-19 | 0.748 | 1,944,943 | -136,706 | 0.16% | 1,455,450 |
| 2013-12-13 | 2013-12-11 | 0.772 | 2,081,649 | -416,329 | 0.17% | 1,608,000 |
| 2013-12-10 | 2013-12-06 | 0.789 | 2,497,978 | -68,353 | 0.20% | 1,969,800 |
| 2013-12-09 | 2013-12-05 | 0.797 | 2,566,331 | -186,416 | 0.21% | 2,044,350 |
| 2013-12-06 | 2013-12-04 | 0.797 | 2,752,747 | -447,399 | 0.22% | 2,192,850 |
| 2013-12-05 | 2013-12-03 | 0.805 | 3,200,146 | -403,902 | 0.26% | 2,575,000 |
| 2013-11-13 | 2013-11-11 | 0.781 | 3,604,048 | +80,780 | 0.29% | 2,813,000 |
| 2013-10-31 | 2013-10-29 | 0.805 | 3,523,268 | +31,069 | 0.28% | 2,835,000 |
| 2013-10-30 | 2013-10-28 | 0.797 | 3,492,199 | +86,995 | 0.28% | 2,781,900 |
| 2013-10-29 | 2013-10-25 | 0.805 | 3,405,204 | +12,427 | 0.27% | 2,740,000 |
| 2013-10-23 | 2013-10-21 | 0.837 | 3,392,777 | +37,284 | 0.27% | 2,839,200 |
| 2013-10-22 | 2013-10-18 | 0.821 | 3,355,493 | +43,497 | 0.27% | 2,754,000 |
| 2013-10-21 | 2013-10-17 | 0.853 | 3,311,996 | -18,642 | 0.27% | 2,824,900 |
| 2013-10-18 | 2013-10-16 | 0.885 | 3,330,638 | -6,214 | 0.27% | 2,948,000 |
| 2013-10-16 | 2013-10-11 | 0.821 | 3,336,852 | -18,641 | 0.27% | 2,738,700 |
| 2013-10-15 | 2013-10-10 | 0.853 | 3,355,493 | +49,711 | 0.27% | 2,862,000 |
| 2013-10-08 | 2013-10-04 | 0.853 | 3,305,782 | +62,373 | 0.27% | 2,819,600 |
| 2013-10-02 | 2013-09-27 | 0.886 | 3,243,409 | -60,966 | 0.27% | 2,872,800 |
| 2013-09-04 | 2013-09-02 | 0.812 | 3,304,375 | +36,579 | 0.27% | 2,682,900 |
| 2013-08-27 | 2013-08-23 | 0.820 | 3,267,796 | +30,484 | 0.27% | 2,680,000 |
| 2013-08-22 | 2013-08-20 | 0.804 | 3,237,312 | -182,899 | 0.27% | 2,601,900 |
| 2013-07-12 | 2013-07-10 | 0.951 | 3,420,211 | -24,387 | 0.28% | 3,253,800 |
| 2013-07-09 | 2013-07-05 | 0.968 | 3,444,598 | +353,605 | 0.28% | 3,333,500 |
| 2013-06-06 | 2013-06-04 | 0.951 | 3,090,993 | -12,193 | 0.25% | 2,940,600 |
| 2013-06-05 | 2013-06-03 | 0.951 | 3,103,186 | +48,773 | 0.25% | 2,952,200 |
| 2013-05-21 | 2013-05-16 | 0.956 | 3,054,413 | +14,745 | 0.25% | 2,919,896 |
| 2013-05-14 | 2013-05-10 | 1.038 | 3,039,668 | +91,008 | 0.25% | 3,156,300 |
| 2013-05-07 | 2013-05-03 | 1.005 | 2,948,660 | +24,269 | 0.24% | 2,964,600 |
| 2013-05-03 | 2013-04-30 | 1.038 | 2,924,391 | +6,067 | 0.24% | 3,036,600 |
| 2013-04-26 | 2013-04-24 | 1.071 | 2,918,324 | -18,201 | 0.24% | 3,126,500 |
| 2013-04-25 | 2013-04-23 | 1.055 | 2,936,525 | -18,202 | 0.24% | 3,097,599 |
| 2013-04-17 | 2013-04-15 | 1.104 | 2,954,727 | +30,336 | 0.24% | 3,262,900 |
| 2013-04-12 | 2013-04-10 | 1.104 | 2,924,391 | +36,403 | 0.24% | 3,229,400 |
| 2013-03-21 | 2013-03-19 | 1.154 | 2,887,988 | +36,403 | 0.24% | 3,332,000 |
| 2013-03-19 | 2013-03-15 | 1.154 | 2,851,585 | -30,336 | 0.23% | 3,290,000 |
| 2013-03-15 | 2013-03-13 | 1.154 | 2,881,921 | -60,672 | 0.24% | 3,325,000 |
| 2013-03-14 | 2013-03-12 | 1.154 | 2,942,593 | -24,269 | 0.24% | 3,395,000 |
| 2013-03-12 | 2013-03-08 | 1.137 | 2,966,862 | -24,268 | 0.24% | 3,374,101 |
| 2013-03-11 | 2013-03-07 | 1.154 | 2,991,130 | +48,537 | 0.25% | 3,451,000 |
| 2013-03-08 | 2013-03-06 | 1.170 | 2,942,593 | -42,470 | 0.24% | 3,443,500 |
| 2013-03-07 | 2013-03-05 | 1.154 | 2,985,063 | -60,672 | 0.25% | 3,444,000 |
| 2013-03-01 | 2013-02-27 | 1.071 | 3,045,735 | +103,142 | 0.25% | 3,263,000 |
| 2013-02-20 | 2013-02-18 | 1.104 | 2,942,593 | +266,957 | 0.24% | 3,249,500 |
| 2013-02-19 | 2013-02-15 | 1.055 | 2,675,636 | +175,949 | 0.22% | 2,822,400 |
| 2013-02-14 | 2013-02-07 | 1.170 | 2,499,687 | +279,091 | 0.21% | 2,925,200 |
| 2013-02-07 | 2013-02-05 | 1.187 | 2,220,596 | +151,680 | 0.18% | 2,635,200 |
| 2013-02-06 | 2013-02-04 | 1.187 | 2,068,916 | +127,412 | 0.17% | 2,455,200 |
| 2013-02-05 | 2013-02-01 | 1.203 | 1,941,504 | +558,182 | 0.16% | 2,335,999 |
| 2013-02-01 | 2013-01-30 | 1.319 | 1,383,322 | +60,672 | 0.11% | 1,824,000 |
| 2013-01-29 | 2013-01-25 | 1.302 | 1,322,650 | +72,807 | 0.11% | 1,722,200 |
| 2013-01-25 | 2013-01-23 | 1.352 | 1,249,843 | +72,806 | 0.10% | 1,689,199 |
| 2012-12-28 | 2012-12-24 | 1.253 | 1,177,037 | +30,336 | 0.10% | 1,474,400 |
| 2012-12-20 | 2012-12-18 | 1.220 | 1,146,701 | +24,269 | 0.09% | 1,398,600 |
| 2012-12-19 | 2012-12-17 | 1.236 | 1,122,432 | +260,889 | 0.09% | 1,387,500 |
| 2012-12-17 | 2012-12-13 | 1.286 | 861,543 | +157,748 | 0.07% | 1,107,601 |
| 2012-12-14 | 2012-12-12 | 1.286 | 703,795 | +448,973 | 0.06% | 904,800 |
| 2012-12-13 | 2012-12-11 | 1.253 | 254,822 | +30,336 | 0.02% | 319,199 |
| 2012-10-12 | 2012-10-10 | 1.368 | 224,486 | +18,201 | 0.02% | 307,099 |
| 2012-10-11 | 2012-10-09 | 1.417 | 206,285 | +18,202 | 0.02% | 292,400 |
| 2012-10-09 | 2012-10-05 | 1.501 | 188,083 | +4,226 | 0.02% | 282,242 |
| 2012-09-24 | 2012-09-20 | 1.534 | 183,857 | +35,586 | 0.02% | 282,101 |
| 2012-09-21 | 2012-09-19 | 1.484 | 148,271 | +148,271 | 0.01% | 219,999 |
| 2012-01-12 | 2012-01-10 | 2.272 | 0 | -22,888 | ||
| 2012-01-04 | 2011-12-30 | 2.342 | 22,888 | +22,888 | 0.00% | 53,600 |
| 2011-12-14 | 2011-12-12 | 2.202 | 0 | -28,610 | ||
| 2011-12-13 | 2011-12-09 | 2.097 | 28,610 | -34,332 | 0.00% | 60,000 |
| 2011-11-04 | 2011-11-02 | 1.940 | 62,942 | +34,332 | 0.01% | 122,099 |
| 2011-11-01 | 2011-10-28 | 2.132 | 28,610 | -28,610 | 0.00% | 61,000 |
| 2011-09-22 | 2011-09-20 | 2.010 | 57,220 | +28,610 | 0.00% | 114,999 |
| 2011-09-06 | 2011-09-02 | 2.423 | 28,610 | +747 | 0.00% | 69,310 |
| 2011-08-29 | 2011-08-25 | 2.530 | 27,863 | -27,863 | 0.00% | 70,500 |
| 2011-08-26 | 2011-08-24 | 2.548 | 55,726 | +33,436 | 0.00% | 142,001 |
| 2011-08-25 | 2011-08-23 | 2.512 | 22,290 | +22,290 | 0.00% | 55,999 |
| 2011-07-05 | 2011-06-30 | 3.320 | 0 | -33,435 | ||
| 2011-06-10 | 2011-06-08 | 3.140 | 33,435 | -16,718 | 0.00% | 104,999 |
| 2011-06-02 | 2011-05-31 | 2.817 | 50,153 | +16,718 | 0.00% | 141,300 |
| 2011-05-05 | 2011-05-03 | 3.511 | 33,435 | +791 | 0.00% | 117,379 |
| 2011-04-21 | 2011-04-19 | 3.603 | 32,644 | -21,762 | 0.00% | 117,602 |
| 2011-04-11 | 2011-04-07 | 3.511 | 54,406 | -48,965 | 0.00% | 191,000 |
| 2011-04-06 | 2011-04-01 | 3.492 | 103,371 | +48,965 | 0.01% | 360,999 |
| 2011-04-04 | 2011-03-31 | 3.584 | 54,406 | -76,168 | 0.00% | 195,000 |
| 2011-02-15 | 2011-02-11 | 3.327 | 130,574 | -5,441 | 0.01% | 434,400 |
| 2011-02-08 | 2011-02-02 | 3.529 | 136,015 | -59,846 | 0.01% | 480,001 |
| 2011-02-07 | 2011-01-31 | 3.400 | 195,861 | -32,644 | 0.02% | 665,999 |
| 2011-01-27 | 2011-01-25 | 3.437 | 228,505 | -5,440 | 0.02% | 785,401 |
| 2011-01-20 | 2011-01-18 | 3.529 | 233,945 | -5,441 | 0.02% | 825,599 |
| 2011-01-19 | 2011-01-17 | 3.584 | 239,386 | -10,881 | 0.02% | 858,000 |
| 2011-01-13 | 2011-01-11 | 3.566 | 250,267 | -16,322 | 0.02% | 892,400 |
| 2011-01-11 | 2011-01-07 | 3.566 | 266,589 | -21,762 | 0.02% | 950,601 |
| 2011-01-06 | 2011-01-04 | 3.658 | 288,351 | +38,084 | 0.03% | 1,054,699 |
| 2011-01-04 | 2010-12-31 | 3.860 | 250,267 | -119,693 | 0.02% | 966,000 |
| 2011-01-03 | 2010-12-29 | 3.584 | 369,960 | -81,609 | 0.03% | 1,326,000 |
| 2010-12-29 | 2010-12-24 | 3.603 | 451,569 | -59,846 | 0.04% | 1,626,800 |
| 2010-11-29 | 2010-11-25 | 4.301 | 511,415 | -32,644 | 0.05% | 2,199,598 |
| 2010-11-24 | 2010-11-22 | 4.448 | 544,059 | +544,059 | 0.05% | 2,420,000 |
| 2010-10-13 | 2010-10-11 | 3.437 | 0 | -27,203 | ||
| 2010-09-09 | 2010-09-07 | 2.831 | 27,203 | -103,371 | 0.00% | 77,000 |
| 2010-09-08 | 2010-09-06 | 2.970 | 130,574 | -81,609 | 0.01% | 387,790 |
| 2010-09-07 | 2010-09-03 | 2.782 | 212,183 | +4,700 | 0.02% | 590,276 |
| 2010-08-23 | 2010-08-19 | 2.556 | 207,483 | +63,841 | 0.02% | 530,401 |
| 2010-08-02 | 2010-07-29 | 2.726 | 143,642 | +117,042 | 0.01% | 391,500 |
| 2010-07-30 | 2010-07-28 | 3.045 | 26,600 | -111,722 | 0.00% | 80,999 |
| 2010-07-02 | 2010-06-29 | 2.632 | 138,322 | +111,722 | 0.01% | 364,001 |
| 2010-05-18 | 2010-05-14 | 2.708 | 26,600 | +749 | 0.00% | 72,028 |
| 2010-03-31 | 2010-03-29 | 2.611 | 25,851 | -56,872 | 0.00% | 67,500 |
| 2010-03-25 | 2010-03-23 | 2.592 | 82,723 | +41,361 | 0.01% | 214,399 |
| 2010-03-24 | 2010-03-22 | 2.572 | 41,362 | +15,511 | 0.00% | 106,401 |
| 2009-12-23 | 2009-12-21 | 2.534 | 25,851 | +25,851 | 0.00% | 65,500 |
| 2009-12-16 | 2009-12-14 | 2.669 | 0 | -62,043 | ||
| 2009-12-15 | 2009-12-11 | 2.514 | 62,043 | -170,616 | 0.01% | 156,001 |
| 2009-12-14 | 2009-12-10 | 2.495 | 232,659 | -5,171 | 0.02% | 580,499 |
| 2009-12-09 | 2009-12-07 | 2.456 | 237,830 | -25,851 | 0.02% | 584,201 |
| 2009-12-07 | 2009-12-03 | 2.476 | 263,681 | +51,702 | 0.03% | 652,801 |
| 2009-12-03 | 2009-12-01 | 2.495 | 211,979 | +25,851 | 0.02% | 528,901 |
| 2009-12-01 | 2009-11-27 | 2.476 | 186,128 | +25,852 | 0.02% | 460,801 |
| 2009-11-25 | 2009-11-23 | 2.476 | 160,276 | +20,680 | 0.02% | 396,799 |
| 2009-11-24 | 2009-11-20 | 2.476 | 139,596 | +87,894 | 0.01% | 345,601 |
| 2009-11-10 | 2009-11-06 | 2.476 | 51,702 | +51,702 | 0.00% | 128,000 |
| 2009-08-06 | 2009-08-04 | 2.820 | 0 | -30,217 | ||
| 2009-07-31 | 2009-07-29 | 2.561 | 30,217 | -25,181 | 0.00% | 77,400 |
| 2009-07-30 | 2009-07-28 | 2.581 | 55,398 | -35,253 | 0.01% | 143,000 |
| 2009-07-28 | 2009-07-24 | 2.681 | 90,651 | -50,362 | 0.01% | 243,000 |
| 2009-07-27 | 2009-07-23 | 2.700 | 141,013 | -25,180 | 0.01% | 380,801 |
| 2009-07-24 | 2009-07-22 | 2.681 | 166,193 | -25,181 | 0.02% | 445,499 |
| 2009-07-23 | 2009-07-21 | 2.641 | 191,374 | -256,845 | 0.02% | 505,399 |
| 2009-07-22 | 2009-07-20 | 2.581 | 448,219 | -141,012 | 0.04% | 1,157,001 |
| 2009-07-21 | 2009-07-17 | 2.581 | 589,231 | -231,664 | 0.06% | 1,520,999 |
| 2009-07-17 | 2009-07-15 | 2.601 | 820,895 | -191,374 | 0.08% | 2,135,300 |
| 2009-07-10 | 2009-07-08 | 2.661 | 1,012,269 | +15,108 | 0.10% | 2,693,399 |
| 2009-05-26 | 2009-05-22 | 2.312 | 997,161 | +15,109 | 0.10% | 2,305,757 |
| 2009-05-25 | 2009-05-21 | 2.312 | 982,052 | +29,114 | 0.10% | 2,270,820 |
| 2009-05-18 | 2009-05-14 | 2.149 | 952,938 | +180,814 | 0.10% | 2,047,499 |
| 2009-05-12 | 2009-05-08 | 2.169 | 772,124 | +73,302 | 0.08% | 1,674,799 |
| 2009-04-27 | 2009-04-23 | 2.108 | 698,822 | +29,322 | 0.07% | 1,472,901 |
| 2009-04-22 | 2009-04-20 | 2.046 | 669,500 | +239,456 | 0.07% | 1,369,999 |
| 2009-02-25 | 2009-02-23 | 2.333 | 430,044 | +29,321 | 0.04% | 1,003,200 |
| 2009-02-23 | 2009-02-19 | 2.333 | 400,723 | +63,529 | 0.04% | 934,800 |
| 2009-02-19 | 2009-02-17 | 2.333 | 337,194 | +151,493 | 0.03% | 786,601 |
| 2009-02-18 | 2009-02-16 | 2.333 | 185,701 | +24,434 | 0.02% | 433,200 |
| 2009-02-03 | 2009-01-30 | 2.333 | 161,267 | +63,530 | 0.02% | 376,201 |
| 2009-01-19 | 2009-01-15 | 2.435 | 97,737 | +9,773 | 0.01% | 237,999 |
| 2009-01-16 | 2009-01-14 | 2.476 | 87,964 | +24,435 | 0.01% | 217,801 |
| 2009-01-14 | 2009-01-12 | 2.476 | 63,529 | +48,868 | 0.01% | 157,299 |
| 2008-11-05 | 2008-11-03 | 2.374 | 14,661 | +4,887 | 0.00% | 34,801 |
| 2008-10-21 | 2008-10-17 | 3.119 | 9,774 | +349 | 0.00% | 30,490 |
| 2008-08-21 | 2008-08-19 | 3.417 | 9,425 | +9,425 | 0.00% | 32,201 |
| 2008-07-10 | 2008-07-08 | 3.650 | 0 | -9,425 | ||
| 2008-06-19 | 2008-06-17 | 3.820 | 9,425 | +9,425 | 0.00% | 36,001 |
| 2008-05-28 | 2008-05-26 | 4.571 | 0 | -13,454 | ||
| 2008-05-07 | 2008-05-05 | 4.281 | 13,454 | +13,454 | 0.00% | 57,600 |
| 2007-08-28 | 2007-08-24 | 3.321 | 0 | -26,200 | ||
| 2007-06-29 | 2007-06-27 | 3.870 | 26,200 | +21,833 | 0.00% | 101,400 |
| 2007-06-26 | 2007-06-22 | 4.099 | 4,367 | 0.00% | 17,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy